{
  "ticker": {
    "uuid": "653d6f88-286a-4e8b-be20-e46cfe7df570",
    "symbol": "603999",
    "name": "DuZhe Publish&Media Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.92,
    "boundary_margin": -0.202312,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338042,
    "volatility_stability": 1.2146,
    "risk_context": 0.2958,
    "current_regime": {
      "move": -0.072269,
      "interruption": 0.104875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.685,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.106186,
        "direction_boundary": 4.763509,
        "core_momentum": 0.281867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617982
      },
      {
        "date": "2023-08-04",
        "close": 6.224371,
        "direction_boundary": 5.017824,
        "core_momentum": 0.240452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614002
      },
      {
        "date": "2023-08-11",
        "close": 6.066791,
        "direction_boundary": 5.027605,
        "core_momentum": 0.206696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61374
      },
      {
        "date": "2023-08-18",
        "close": 5.810725,
        "direction_boundary": 4.92001,
        "core_momentum": 0.181039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613957
      },
      {
        "date": "2023-08-25",
        "close": 6.67741,
        "direction_boundary": 5.056949,
        "core_momentum": 0.320442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643241
      },
      {
        "date": "2023-09-01",
        "close": 6.480436,
        "direction_boundary": 5.056949,
        "core_momentum": 0.281491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639966
      },
      {
        "date": "2023-09-08",
        "close": 5.968305,
        "direction_boundary": 5.272138,
        "core_momentum": 0.132046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650206
      },
      {
        "date": "2023-09-15",
        "close": 5.92891,
        "direction_boundary": 5.467765,
        "core_momentum": 0.084339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64983
      },
      {
        "date": "2023-09-22",
        "close": 5.997851,
        "direction_boundary": 5.21345,
        "core_momentum": 0.150457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648855
      },
      {
        "date": "2023-09-29",
        "close": 5.978154,
        "direction_boundary": 4.98848,
        "core_momentum": 0.198392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648541
      },
      {
        "date": "2023-10-27",
        "close": 5.781179,
        "direction_boundary": 4.743947,
        "core_momentum": 0.218643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64939
      },
      {
        "date": "2023-11-03",
        "close": 5.997851,
        "direction_boundary": 4.831978,
        "core_momentum": 0.241283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597132
      },
      {
        "date": "2023-11-10",
        "close": 6.204673,
        "direction_boundary": 4.665696,
        "core_momentum": 0.329849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565346
      },
      {
        "date": "2023-11-17",
        "close": 6.391798,
        "direction_boundary": 4.880885,
        "core_momentum": 0.309557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543852
      },
      {
        "date": "2023-11-24",
        "close": 6.519831,
        "direction_boundary": 5.008043,
        "core_momentum": 0.301872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517027
      },
      {
        "date": "2023-12-01",
        "close": 6.618318,
        "direction_boundary": 5.115637,
        "core_momentum": 0.293743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508872
      },
      {
        "date": "2023-12-08",
        "close": 6.933476,
        "direction_boundary": 5.144981,
        "core_momentum": 0.347619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507498
      },
      {
        "date": "2023-12-15",
        "close": 7.908496,
        "direction_boundary": 5.369952,
        "core_momentum": 0.472731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432808
      },
      {
        "date": "2023-12-22",
        "close": 6.608469,
        "direction_boundary": 5.242795,
        "core_momentum": 0.260486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457422
      },
      {
        "date": "2023-12-29",
        "close": 6.766048,
        "direction_boundary": 5.369952,
        "core_momentum": 0.259983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449008
      },
      {
        "date": "2024-01-05",
        "close": 6.726654,
        "direction_boundary": 5.340607,
        "core_momentum": 0.25953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449071
      },
      {
        "date": "2024-01-12",
        "close": 6.411496,
        "direction_boundary": 5.751424,
        "core_momentum": 0.114767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439365
      },
      {
        "date": "2024-01-19",
        "close": 6.106186,
        "direction_boundary": 5.565578,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441826
      },
      {
        "date": "2024-01-26",
        "close": 6.470588,
        "direction_boundary": 5.477546,
        "core_momentum": 0.181293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44759
      },
      {
        "date": "2024-02-02",
        "close": 5.544811,
        "direction_boundary": 5.50689,
        "core_momentum": 0.006886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494886
      },
      {
        "date": "2024-02-09",
        "close": 4.520548,
        "direction_boundary": 5.819893,
        "core_momentum": -0.223259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566077
      },
      {
        "date": "2024-02-23",
        "close": 5.47587,
        "direction_boundary": 6.005738,
        "core_momentum": -0.088227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632219
      },
      {
        "date": "2024-03-01",
        "close": 5.515265,
        "direction_boundary": 5.761206,
        "core_momentum": -0.042689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629827
      },
      {
        "date": "2024-03-08",
        "close": 5.466022,
        "direction_boundary": 5.731861,
        "core_momentum": -0.046379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596083
      },
      {
        "date": "2024-03-15",
        "close": 5.840271,
        "direction_boundary": 6.09377,
        "core_momentum": -0.0416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603774
      },
      {
        "date": "2024-03-22",
        "close": 6.706956,
        "direction_boundary": 5.986176,
        "core_momentum": 0.120407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623751
      },
      {
        "date": "2024-03-29",
        "close": 5.997851,
        "direction_boundary": 6.083989,
        "core_momentum": -0.014158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644196
      },
      {
        "date": "2024-04-05",
        "close": 5.771331,
        "direction_boundary": 6.250272,
        "core_momentum": -0.076627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646205
      },
      {
        "date": "2024-04-12",
        "close": 5.584206,
        "direction_boundary": 6.328522,
        "core_momentum": -0.117613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64768
      },
      {
        "date": "2024-04-19",
        "close": 5.121317,
        "direction_boundary": 6.172021,
        "core_momentum": -0.170237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657744
      },
      {
        "date": "2024-04-26",
        "close": 5.436475,
        "direction_boundary": 6.514367,
        "core_momentum": -0.165464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660123
      },
      {
        "date": "2024-05-03",
        "close": 5.495567,
        "direction_boundary": 6.445899,
        "core_momentum": -0.147432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657968
      },
      {
        "date": "2024-05-10",
        "close": 5.505416,
        "direction_boundary": 7.70769,
        "core_momentum": -0.285724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655632
      },
      {
        "date": "2024-05-17",
        "close": 5.544811,
        "direction_boundary": 8.793419,
        "core_momentum": -0.369436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653642
      },
      {
        "date": "2024-05-24",
        "close": 5.298594,
        "direction_boundary": 7.746816,
        "core_momentum": -0.316029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654121
      },
      {
        "date": "2024-05-31",
        "close": 5.229653,
        "direction_boundary": 6.82737,
        "core_momentum": -0.234016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652991
      },
      {
        "date": "2024-06-07",
        "close": 4.835706,
        "direction_boundary": 6.387211,
        "core_momentum": -0.242908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659075
      },
      {
        "date": "2024-06-14",
        "close": 5.005226,
        "direction_boundary": 6.739338,
        "core_momentum": -0.257312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65714
      },
      {
        "date": "2024-06-21",
        "close": 4.716653,
        "direction_boundary": 8.470634,
        "core_momentum": -0.443176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626005
      },
      {
        "date": "2024-06-28",
        "close": 4.706703,
        "direction_boundary": 7.326218,
        "core_momentum": -0.357554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582304
      },
      {
        "date": "2024-07-05",
        "close": 4.706703,
        "direction_boundary": 6.837152,
        "core_momentum": -0.311599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580253
      },
      {
        "date": "2024-07-12",
        "close": 4.6669,
        "direction_boundary": 6.837152,
        "core_momentum": -0.31742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580191
      },
      {
        "date": "2024-07-19",
        "close": 4.547491,
        "direction_boundary": 6.30316,
        "core_momentum": -0.278538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578414
      },
      {
        "date": "2024-07-26",
        "close": 4.557442,
        "direction_boundary": 6.519831,
        "core_momentum": -0.300988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57646
      },
      {
        "date": "2024-08-02",
        "close": 4.756457,
        "direction_boundary": 6.322857,
        "core_momentum": -0.247736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573181
      },
      {
        "date": "2024-08-09",
        "close": 4.746506,
        "direction_boundary": 6.106186,
        "core_momentum": -0.222673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535062
      },
      {
        "date": "2024-08-16",
        "close": 4.846014,
        "direction_boundary": 6.224371,
        "core_momentum": -0.221445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453012
      },
      {
        "date": "2024-08-23",
        "close": 4.587294,
        "direction_boundary": 6.066791,
        "core_momentum": -0.243868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36836
      },
      {
        "date": "2024-08-30",
        "close": 4.855964,
        "direction_boundary": 5.810725,
        "core_momentum": -0.16431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378458
      },
      {
        "date": "2024-09-06",
        "close": 4.786309,
        "direction_boundary": 6.67741,
        "core_momentum": -0.283209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378652
      },
      {
        "date": "2024-09-13",
        "close": 4.726604,
        "direction_boundary": 6.480436,
        "core_momentum": -0.270635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364464
      },
      {
        "date": "2024-09-20",
        "close": 4.806211,
        "direction_boundary": 5.968305,
        "core_momentum": -0.194711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300003
      },
      {
        "date": "2024-09-27",
        "close": 5.393304,
        "direction_boundary": 5.92891,
        "core_momentum": -0.090338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315066
      },
      {
        "date": "2024-10-04",
        "close": 5.781384,
        "direction_boundary": 5.997851,
        "core_momentum": -0.036091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326844
      },
      {
        "date": "2024-10-11",
        "close": 5.313699,
        "direction_boundary": 5.978154,
        "core_momentum": -0.111147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344523
      },
      {
        "date": "2024-10-18",
        "close": 5.582369,
        "direction_boundary": 5.859969,
        "core_momentum": -0.047372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328945
      },
      {
        "date": "2024-10-25",
        "close": 5.86099,
        "direction_boundary": 5.564508,
        "core_momentum": 0.053281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325505
      },
      {
        "date": "2024-11-01",
        "close": 5.612221,
        "direction_boundary": 5.781179,
        "core_momentum": -0.029226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331486
      },
      {
        "date": "2024-11-08",
        "close": 5.960497,
        "direction_boundary": 5.997851,
        "core_momentum": -0.006228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341577
      },
      {
        "date": "2024-11-15",
        "close": 5.940595,
        "direction_boundary": 6.204673,
        "core_momentum": -0.042561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341636
      },
      {
        "date": "2024-11-22",
        "close": 5.920694,
        "direction_boundary": 6.391798,
        "core_momentum": -0.073704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334708
      },
      {
        "date": "2024-11-29",
        "close": 6.26897,
        "direction_boundary": 6.519831,
        "core_momentum": -0.038477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341527
      },
      {
        "date": "2024-12-06",
        "close": 6.875966,
        "direction_boundary": 6.618318,
        "core_momentum": 0.03893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338309
      },
      {
        "date": "2024-12-13",
        "close": 7.751631,
        "direction_boundary": 6.933476,
        "core_momentum": 0.118001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368279
      },
      {
        "date": "2024-12-20",
        "close": 6.816261,
        "direction_boundary": 7.908496,
        "core_momentum": -0.138109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407355
      },
      {
        "date": "2024-12-27",
        "close": 6.368478,
        "direction_boundary": 6.608469,
        "core_momentum": -0.036316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422563
      },
      {
        "date": "2025-01-03",
        "close": 5.691827,
        "direction_boundary": 6.766048,
        "core_momentum": -0.158766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456125
      },
      {
        "date": "2025-01-10",
        "close": 5.453009,
        "direction_boundary": 6.726654,
        "core_momentum": -0.189343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460971
      },
      {
        "date": "2025-01-17",
        "close": 5.880891,
        "direction_boundary": 6.411496,
        "core_momentum": -0.082758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46834
      },
      {
        "date": "2025-01-24",
        "close": 6.060005,
        "direction_boundary": 6.106186,
        "core_momentum": -0.007563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469013
      },
      {
        "date": "2025-01-31",
        "close": 6.079906,
        "direction_boundary": 6.470588,
        "core_momentum": -0.060378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466852
      },
      {
        "date": "2025-02-07",
        "close": 6.219216,
        "direction_boundary": 5.544811,
        "core_momentum": 0.121628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466891
      },
      {
        "date": "2025-02-14",
        "close": 6.487886,
        "direction_boundary": 4.520548,
        "core_momentum": 0.435199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468798
      },
      {
        "date": "2025-02-21",
        "close": 6.477936,
        "direction_boundary": 5.47587,
        "core_momentum": 0.182997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459503
      },
      {
        "date": "2025-02-28",
        "close": 6.050054,
        "direction_boundary": 5.515265,
        "core_momentum": 0.096965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468451
      },
      {
        "date": "2025-03-07",
        "close": 6.308774,
        "direction_boundary": 5.466022,
        "core_momentum": 0.15418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469454
      },
      {
        "date": "2025-03-14",
        "close": 6.467985,
        "direction_boundary": 5.840271,
        "core_momentum": 0.10748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46863
      },
      {
        "date": "2025-03-21",
        "close": 6.229167,
        "direction_boundary": 6.706956,
        "core_momentum": -0.071238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473583
      },
      {
        "date": "2025-03-28",
        "close": 6.905818,
        "direction_boundary": 5.997851,
        "core_momentum": 0.151382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468462
      },
      {
        "date": "2025-04-04",
        "close": 7.214291,
        "direction_boundary": 5.771331,
        "core_momentum": 0.250022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463195
      },
      {
        "date": "2025-04-11",
        "close": 5.791335,
        "direction_boundary": 5.584206,
        "core_momentum": 0.037092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547774
      },
      {
        "date": "2025-04-18",
        "close": 6.149561,
        "direction_boundary": 5.121317,
        "core_momentum": 0.200777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549768
      },
      {
        "date": "2025-04-25",
        "close": 5.960497,
        "direction_boundary": 5.436475,
        "core_momentum": 0.09639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547858
      },
      {
        "date": "2025-05-02",
        "close": 6.0003,
        "direction_boundary": 5.495567,
        "core_momentum": 0.091844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544199
      },
      {
        "date": "2025-05-09",
        "close": 6.179413,
        "direction_boundary": 5.505416,
        "core_momentum": 0.122424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53933
      },
      {
        "date": "2025-05-16",
        "close": 6.119709,
        "direction_boundary": 5.544811,
        "core_momentum": 0.103682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539514
      },
      {
        "date": "2025-05-23",
        "close": 5.960497,
        "direction_boundary": 5.298594,
        "core_momentum": 0.12492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54084
      },
      {
        "date": "2025-05-30",
        "close": 6.099808,
        "direction_boundary": 5.229653,
        "core_momentum": 0.166389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535711
      },
      {
        "date": "2025-06-06",
        "close": 6.219216,
        "direction_boundary": 4.835706,
        "core_momentum": 0.286103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519555
      },
      {
        "date": "2025-06-13",
        "close": 6.4,
        "direction_boundary": 5.005226,
        "core_momentum": 0.278664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490706
      },
      {
        "date": "2025-06-20",
        "close": 6.21,
        "direction_boundary": 4.716653,
        "core_momentum": 0.316612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460102
      },
      {
        "date": "2025-06-27",
        "close": 6.51,
        "direction_boundary": 4.706703,
        "core_momentum": 0.383134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455567
      },
      {
        "date": "2025-07-04",
        "close": 6.42,
        "direction_boundary": 4.706703,
        "core_momentum": 0.364012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426164
      },
      {
        "date": "2025-07-11",
        "close": 6.74,
        "direction_boundary": 4.6669,
        "core_momentum": 0.444214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424658
      },
      {
        "date": "2025-07-18",
        "close": 6.68,
        "direction_boundary": 4.547491,
        "core_momentum": 0.468942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413868
      },
      {
        "date": "2025-07-25",
        "close": 6.74,
        "direction_boundary": 4.557442,
        "core_momentum": 0.4789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41234
      },
      {
        "date": "2025-08-01",
        "close": 6.92,
        "direction_boundary": 4.756457,
        "core_momentum": 0.454864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41349
      },
      {
        "date": "2025-08-08",
        "close": 6.97,
        "direction_boundary": 4.746506,
        "core_momentum": 0.468449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412723
      },
      {
        "date": "2025-08-15",
        "close": 6.78,
        "direction_boundary": 4.846014,
        "core_momentum": 0.399088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411267
      },
      {
        "date": "2025-08-22",
        "close": 6.87,
        "direction_boundary": 4.587294,
        "core_momentum": 0.497615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411543
      },
      {
        "date": "2025-08-29",
        "close": 6.65,
        "direction_boundary": 4.855964,
        "core_momentum": 0.36945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40215
      },
      {
        "date": "2025-09-05",
        "close": 6.59,
        "direction_boundary": 4.786309,
        "core_momentum": 0.376844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398652
      },
      {
        "date": "2025-09-12",
        "close": 6.71,
        "direction_boundary": 4.726604,
        "core_momentum": 0.419624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397964
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "direction_boundary": 4.806211,
        "core_momentum": 0.352417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396901
      },
      {
        "date": "2025-09-26",
        "close": 6.37,
        "direction_boundary": 5.393304,
        "core_momentum": 0.181094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369752
      },
      {
        "date": "2025-10-03",
        "close": 6.43,
        "direction_boundary": 5.781384,
        "core_momentum": 0.11219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364082
      },
      {
        "date": "2025-10-10",
        "close": 6.41,
        "direction_boundary": 5.313699,
        "core_momentum": 0.206316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190432
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "direction_boundary": 5.582369,
        "core_momentum": 0.133927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173504
      },
      {
        "date": "2025-10-24",
        "close": 6.71,
        "direction_boundary": 5.86099,
        "core_momentum": 0.144858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184218
      },
      {
        "date": "2025-10-31",
        "close": 6.74,
        "direction_boundary": 5.612221,
        "core_momentum": 0.200951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184193
      },
      {
        "date": "2025-11-07",
        "close": 6.91,
        "direction_boundary": 5.960497,
        "core_momentum": 0.159299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183076
      },
      {
        "date": "2025-11-14",
        "close": 6.97,
        "direction_boundary": 5.940595,
        "core_momentum": 0.173283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182033
      },
      {
        "date": "2025-11-21",
        "close": 6.72,
        "direction_boundary": 5.920694,
        "core_momentum": 0.135002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186039
      },
      {
        "date": "2025-11-28",
        "close": 7.95,
        "direction_boundary": 6.26897,
        "core_momentum": 0.268151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29284
      },
      {
        "date": "2025-12-05",
        "close": 7.26,
        "direction_boundary": 6.875966,
        "core_momentum": 0.055852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324109
      },
      {
        "date": "2025-12-12",
        "close": 7.1,
        "direction_boundary": 7.751631,
        "core_momentum": -0.084064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32467
      },
      {
        "date": "2025-12-19",
        "close": 7.08,
        "direction_boundary": 6.816261,
        "core_momentum": 0.038693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321118
      },
      {
        "date": "2025-12-26",
        "close": 6.92,
        "direction_boundary": 6.368478,
        "core_momentum": 0.086602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317404
      },
      {
        "date": "2026-01-02",
        "close": 7.03,
        "direction_boundary": 5.691827,
        "core_momentum": 0.235104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317031
      },
      {
        "date": "2026-01-09",
        "close": 7.42,
        "direction_boundary": 5.453009,
        "core_momentum": 0.360717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318637
      },
      {
        "date": "2026-01-16",
        "close": 7.34,
        "direction_boundary": 5.880891,
        "core_momentum": 0.24811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318799
      },
      {
        "date": "2026-01-23",
        "close": 7.55,
        "direction_boundary": 6.060005,
        "core_momentum": 0.245874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320556
      },
      {
        "date": "2026-01-30",
        "close": 7.77,
        "direction_boundary": 6.079906,
        "core_momentum": 0.27798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320898
      },
      {
        "date": "2026-02-06",
        "close": 7.85,
        "direction_boundary": 6.219216,
        "core_momentum": 0.262217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320977
      },
      {
        "date": "2026-02-13",
        "close": 7.77,
        "direction_boundary": 6.487886,
        "core_momentum": 0.197617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318382
      },
      {
        "date": "2026-02-27",
        "close": 7.9,
        "direction_boundary": 6.477936,
        "core_momentum": 0.219524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318587
      },
      {
        "date": "2026-03-06",
        "close": 7.45,
        "direction_boundary": 6.050054,
        "core_momentum": 0.231394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326752
      },
      {
        "date": "2026-03-13",
        "close": 7.29,
        "direction_boundary": 6.308774,
        "core_momentum": 0.155534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328259
      },
      {
        "date": "2026-03-20",
        "close": 7.1,
        "direction_boundary": 6.467985,
        "core_momentum": 0.097714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330206
      },
      {
        "date": "2026-03-27",
        "close": 6.83,
        "direction_boundary": 6.229167,
        "core_momentum": 0.096455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331779
      },
      {
        "date": "2026-04-03",
        "close": 6.52,
        "direction_boundary": 6.905818,
        "core_momentum": -0.055869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337228
      },
      {
        "date": "2026-04-10",
        "close": 7.04,
        "direction_boundary": 7.214291,
        "core_momentum": -0.024159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353176
      },
      {
        "date": "2026-04-17",
        "close": 6.87,
        "direction_boundary": 5.791335,
        "core_momentum": 0.186255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355206
      },
      {
        "date": "2026-04-24",
        "close": 6.63,
        "direction_boundary": 6.149561,
        "core_momentum": 0.078126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358593
      },
      {
        "date": "2026-05-01",
        "close": 6.71,
        "direction_boundary": 5.960497,
        "core_momentum": 0.125745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349635
      },
      {
        "date": "2026-05-08",
        "close": 6.79,
        "direction_boundary": 6.0003,
        "core_momentum": 0.13161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349973
      },
      {
        "date": "2026-05-15",
        "close": 6.55,
        "direction_boundary": 6.179413,
        "core_momentum": 0.059971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351588
      },
      {
        "date": "2026-05-22",
        "close": 6.95,
        "direction_boundary": 6.119709,
        "core_momentum": 0.135675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361541
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "direction_boundary": 5.960497,
        "core_momentum": -0.001761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418536
      },
      {
        "date": "2026-06-05",
        "close": 5.629486,
        "direction_boundary": 6.099808,
        "core_momentum": -0.077104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341725
      },
      {
        "date": "2026-06-12",
        "close": 5.480821,
        "direction_boundary": 6.219216,
        "core_momentum": -0.118728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323738
      },
      {
        "date": "2026-06-19",
        "close": 5.421354,
        "direction_boundary": 6.4,
        "core_momentum": -0.152913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323316
      },
      {
        "date": "2026-06-26",
        "close": 5.005089,
        "direction_boundary": 6.21,
        "core_momentum": -0.194028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337086
      },
      {
        "date": "2026-07-03",
        "close": 5.183488,
        "direction_boundary": 6.51,
        "core_momentum": -0.203765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343316
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "direction_boundary": 6.42,
        "core_momentum": -0.191589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341629
      },
      {
        "date": "2026-07-17",
        "close": 5.26,
        "direction_boundary": 6.74,
        "core_momentum": -0.219585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33048
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "direction_boundary": 6.68,
        "core_momentum": -0.223054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330462
      },
      {
        "date": "2026-07-31",
        "close": 5.53,
        "direction_boundary": 6.74,
        "core_momentum": -0.179525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34271
      },
      {
        "date": "2026-08-07",
        "close": 5.52,
        "direction_boundary": 6.92,
        "core_momentum": -0.202312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338042
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.106186,
        "volume": 35452438
      },
      {
        "date": "2023-08-04",
        "close": 6.224371,
        "volume": 38022720
      },
      {
        "date": "2023-08-11",
        "close": 6.066791,
        "volume": 59631264
      },
      {
        "date": "2023-08-18",
        "close": 5.810725,
        "volume": 36626700
      },
      {
        "date": "2023-08-25",
        "close": 6.67741,
        "volume": 127115243
      },
      {
        "date": "2023-09-01",
        "close": 6.480436,
        "volume": 172050592
      },
      {
        "date": "2023-09-08",
        "close": 5.968305,
        "volume": 65559890
      },
      {
        "date": "2023-09-15",
        "close": 5.92891,
        "volume": 33454820
      },
      {
        "date": "2023-09-22",
        "close": 5.997851,
        "volume": 29959180
      },
      {
        "date": "2023-09-29",
        "close": 5.978154,
        "volume": 20918500
      },
      {
        "date": "2023-10-13",
        "close": 5.859969,
        "volume": 29343980
      },
      {
        "date": "2023-10-20",
        "close": 5.564508,
        "volume": 27921767
      },
      {
        "date": "2023-10-27",
        "close": 5.781179,
        "volume": 33046800
      },
      {
        "date": "2023-11-03",
        "close": 5.997851,
        "volume": 35917532
      },
      {
        "date": "2023-11-10",
        "close": 6.204673,
        "volume": 42307300
      },
      {
        "date": "2023-11-17",
        "close": 6.391798,
        "volume": 31037180
      },
      {
        "date": "2023-11-24",
        "close": 6.519831,
        "volume": 55823084
      },
      {
        "date": "2023-12-01",
        "close": 6.618318,
        "volume": 37256300
      },
      {
        "date": "2023-12-08",
        "close": 6.933476,
        "volume": 90020140
      },
      {
        "date": "2023-12-15",
        "close": 7.908496,
        "volume": 281716931
      },
      {
        "date": "2023-12-22",
        "close": 6.608469,
        "volume": 265089590
      },
      {
        "date": "2023-12-29",
        "close": 6.766048,
        "volume": 96657244
      },
      {
        "date": "2024-01-05",
        "close": 6.726654,
        "volume": 67773979
      },
      {
        "date": "2024-01-12",
        "close": 6.411496,
        "volume": 52353180
      },
      {
        "date": "2024-01-19",
        "close": 6.106186,
        "volume": 43022361
      },
      {
        "date": "2024-01-26",
        "close": 6.470588,
        "volume": 63878260
      },
      {
        "date": "2024-02-02",
        "close": 5.544811,
        "volume": 129276903
      },
      {
        "date": "2024-02-09",
        "close": 4.520548,
        "volume": 121834580
      },
      {
        "date": "2024-02-23",
        "close": 5.47587,
        "volume": 115659766
      },
      {
        "date": "2024-03-01",
        "close": 5.515265,
        "volume": 90308854
      },
      {
        "date": "2024-03-08",
        "close": 5.466022,
        "volume": 85692667
      },
      {
        "date": "2024-03-15",
        "close": 5.840271,
        "volume": 78662130
      },
      {
        "date": "2024-03-22",
        "close": 6.706956,
        "volume": 103576300
      },
      {
        "date": "2024-03-29",
        "close": 5.997851,
        "volume": 100773175
      },
      {
        "date": "2024-04-05",
        "close": 5.771331,
        "volume": 38399947
      },
      {
        "date": "2024-04-12",
        "close": 5.584206,
        "volume": 40402580
      },
      {
        "date": "2024-04-19",
        "close": 5.121317,
        "volume": 65342922
      },
      {
        "date": "2024-04-26",
        "close": 5.436475,
        "volume": 41941404
      },
      {
        "date": "2024-05-03",
        "close": 5.495567,
        "volume": 19418372
      },
      {
        "date": "2024-05-10",
        "close": 5.505416,
        "volume": 31825932
      },
      {
        "date": "2024-05-17",
        "close": 5.544811,
        "volume": 31098732
      },
      {
        "date": "2024-05-24",
        "close": 5.298594,
        "volume": 28019820
      },
      {
        "date": "2024-05-31",
        "close": 5.229653,
        "volume": 23596440
      },
      {
        "date": "2024-06-07",
        "close": 4.835706,
        "volume": 41054030
      },
      {
        "date": "2024-06-14",
        "close": 5.005226,
        "volume": 25604370
      },
      {
        "date": "2024-06-21",
        "close": 4.716653,
        "volume": 22316300
      },
      {
        "date": "2024-06-28",
        "close": 4.706703,
        "volume": 31284800
      },
      {
        "date": "2024-07-05",
        "close": 4.706703,
        "volume": 20482110
      },
      {
        "date": "2024-07-12",
        "close": 4.6669,
        "volume": 26011160
      },
      {
        "date": "2024-07-19",
        "close": 4.547491,
        "volume": 21276400
      },
      {
        "date": "2024-07-26",
        "close": 4.557442,
        "volume": 22376000
      },
      {
        "date": "2024-08-02",
        "close": 4.756457,
        "volume": 24763000
      },
      {
        "date": "2024-08-09",
        "close": 4.746506,
        "volume": 21626304
      },
      {
        "date": "2024-08-16",
        "close": 4.846014,
        "volume": 17473600
      },
      {
        "date": "2024-08-23",
        "close": 4.587294,
        "volume": 30846840
      },
      {
        "date": "2024-08-30",
        "close": 4.855964,
        "volume": 26318280
      },
      {
        "date": "2024-09-06",
        "close": 4.786309,
        "volume": 21674160
      },
      {
        "date": "2024-09-13",
        "close": 4.726604,
        "volume": 18610660
      },
      {
        "date": "2024-09-20",
        "close": 4.806211,
        "volume": 12855040
      },
      {
        "date": "2024-09-27",
        "close": 5.393304,
        "volume": 37420660
      },
      {
        "date": "2024-10-04",
        "close": 5.781384,
        "volume": 24287660
      },
      {
        "date": "2024-10-11",
        "close": 5.313699,
        "volume": 66902544
      },
      {
        "date": "2024-10-18",
        "close": 5.582369,
        "volume": 41047605
      },
      {
        "date": "2024-10-25",
        "close": 5.86099,
        "volume": 50127637
      },
      {
        "date": "2024-11-01",
        "close": 5.612221,
        "volume": 56456213
      },
      {
        "date": "2024-11-08",
        "close": 5.960497,
        "volume": 44197249
      },
      {
        "date": "2024-11-15",
        "close": 5.940595,
        "volume": 51038555
      },
      {
        "date": "2024-11-22",
        "close": 5.920694,
        "volume": 60123100
      },
      {
        "date": "2024-11-29",
        "close": 6.26897,
        "volume": 92141119
      },
      {
        "date": "2024-12-06",
        "close": 6.875966,
        "volume": 86533220
      },
      {
        "date": "2024-12-13",
        "close": 7.751631,
        "volume": 215021950
      },
      {
        "date": "2024-12-20",
        "close": 6.816261,
        "volume": 240583778
      },
      {
        "date": "2024-12-27",
        "close": 6.368478,
        "volume": 83743457
      },
      {
        "date": "2025-01-03",
        "close": 5.691827,
        "volume": 49345259
      },
      {
        "date": "2025-01-10",
        "close": 5.453009,
        "volume": 57163180
      },
      {
        "date": "2025-01-17",
        "close": 5.880891,
        "volume": 48806080
      },
      {
        "date": "2025-01-24",
        "close": 6.060005,
        "volume": 41105600
      },
      {
        "date": "2025-01-31",
        "close": 6.079906,
        "volume": 8700400
      },
      {
        "date": "2025-02-07",
        "close": 6.219216,
        "volume": 28762432
      },
      {
        "date": "2025-02-14",
        "close": 6.487886,
        "volume": 60762420
      },
      {
        "date": "2025-02-21",
        "close": 6.477936,
        "volume": 101097074
      },
      {
        "date": "2025-02-28",
        "close": 6.050054,
        "volume": 76409853
      },
      {
        "date": "2025-03-07",
        "close": 6.308774,
        "volume": 52332058
      },
      {
        "date": "2025-03-14",
        "close": 6.467985,
        "volume": 52244420
      },
      {
        "date": "2025-03-21",
        "close": 6.229167,
        "volume": 43695713
      },
      {
        "date": "2025-03-28",
        "close": 6.905818,
        "volume": 286244916
      },
      {
        "date": "2025-04-04",
        "close": 7.214291,
        "volume": 247899745
      },
      {
        "date": "2025-04-11",
        "close": 5.791335,
        "volume": 190163452
      },
      {
        "date": "2025-04-18",
        "close": 6.149561,
        "volume": 192292522
      },
      {
        "date": "2025-04-25",
        "close": 5.960497,
        "volume": 95945222
      },
      {
        "date": "2025-05-02",
        "close": 6.0003,
        "volume": 40858087
      },
      {
        "date": "2025-05-09",
        "close": 6.179413,
        "volume": 63168360
      },
      {
        "date": "2025-05-16",
        "close": 6.119709,
        "volume": 46261980
      },
      {
        "date": "2025-05-23",
        "close": 5.960497,
        "volume": 54239000
      },
      {
        "date": "2025-05-30",
        "close": 6.099808,
        "volume": 40243300
      },
      {
        "date": "2025-06-06",
        "close": 6.219216,
        "volume": 34825676
      },
      {
        "date": "2025-06-13",
        "close": 6.4,
        "volume": 114738700
      },
      {
        "date": "2025-06-20",
        "close": 6.21,
        "volume": 103584000
      },
      {
        "date": "2025-06-27",
        "close": 6.51,
        "volume": 69606040
      },
      {
        "date": "2025-07-04",
        "close": 6.42,
        "volume": 48111759
      },
      {
        "date": "2025-07-11",
        "close": 6.74,
        "volume": 60423979
      },
      {
        "date": "2025-07-18",
        "close": 6.68,
        "volume": 43648819
      },
      {
        "date": "2025-07-25",
        "close": 6.74,
        "volume": 52409400
      },
      {
        "date": "2025-08-01",
        "close": 6.92,
        "volume": 127663437
      },
      {
        "date": "2025-08-08",
        "close": 6.97,
        "volume": 95697972
      },
      {
        "date": "2025-08-15",
        "close": 6.78,
        "volume": 72444820
      },
      {
        "date": "2025-08-22",
        "close": 6.87,
        "volume": 69682760
      },
      {
        "date": "2025-08-29",
        "close": 6.65,
        "volume": 65049718
      },
      {
        "date": "2025-09-05",
        "close": 6.59,
        "volume": 40177740
      },
      {
        "date": "2025-09-12",
        "close": 6.71,
        "volume": 37619741
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "volume": 37908259
      },
      {
        "date": "2025-09-26",
        "close": 6.37,
        "volume": 30957245
      },
      {
        "date": "2025-10-03",
        "close": 6.43,
        "volume": 10057680
      },
      {
        "date": "2025-10-10",
        "close": 6.41,
        "volume": 11049791
      },
      {
        "date": "2025-10-17",
        "close": 6.33,
        "volume": 34365230
      },
      {
        "date": "2025-10-24",
        "close": 6.71,
        "volume": 39926442
      },
      {
        "date": "2025-10-31",
        "close": 6.74,
        "volume": 42604210
      },
      {
        "date": "2025-11-07",
        "close": 6.91,
        "volume": 62688876
      },
      {
        "date": "2025-11-14",
        "close": 6.97,
        "volume": 33372700
      },
      {
        "date": "2025-11-21",
        "close": 6.72,
        "volume": 48694291
      },
      {
        "date": "2025-11-28",
        "close": 7.95,
        "volume": 87397435
      },
      {
        "date": "2025-12-05",
        "close": 7.26,
        "volume": 309276310
      },
      {
        "date": "2025-12-12",
        "close": 7.1,
        "volume": 121752356
      },
      {
        "date": "2025-12-19",
        "close": 7.08,
        "volume": 71527442
      },
      {
        "date": "2025-12-26",
        "close": 6.92,
        "volume": 49616986
      },
      {
        "date": "2026-01-02",
        "close": 7.03,
        "volume": 38231890
      },
      {
        "date": "2026-01-09",
        "close": 7.42,
        "volume": 66130907
      },
      {
        "date": "2026-01-16",
        "close": 7.34,
        "volume": 118547520
      },
      {
        "date": "2026-01-23",
        "close": 7.55,
        "volume": 52476980
      },
      {
        "date": "2026-01-30",
        "close": 7.77,
        "volume": 69608470
      },
      {
        "date": "2026-02-06",
        "close": 7.85,
        "volume": 110116939
      },
      {
        "date": "2026-02-13",
        "close": 7.77,
        "volume": 185262162
      },
      {
        "date": "2026-02-27",
        "close": 7.9,
        "volume": 92706701
      },
      {
        "date": "2026-03-06",
        "close": 7.45,
        "volume": 74518606
      },
      {
        "date": "2026-03-13",
        "close": 7.29,
        "volume": 42735382
      },
      {
        "date": "2026-03-20",
        "close": 7.1,
        "volume": 39303905
      },
      {
        "date": "2026-03-27",
        "close": 6.83,
        "volume": 52265060
      },
      {
        "date": "2026-04-03",
        "close": 6.52,
        "volume": 38256704
      },
      {
        "date": "2026-04-10",
        "close": 7.04,
        "volume": 28697040
      },
      {
        "date": "2026-04-17",
        "close": 6.87,
        "volume": 30905700
      },
      {
        "date": "2026-04-24",
        "close": 6.63,
        "volume": 44794844
      },
      {
        "date": "2026-05-01",
        "close": 6.71,
        "volume": 32396618
      },
      {
        "date": "2026-05-08",
        "close": 6.79,
        "volume": 24381633
      },
      {
        "date": "2026-05-15",
        "close": 6.55,
        "volume": 38864431
      },
      {
        "date": "2026-05-22",
        "close": 6.95,
        "volume": 125698811
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "volume": 99456364
      },
      {
        "date": "2026-06-05",
        "close": 5.629486,
        "volume": 8125780
      },
      {
        "date": "2026-06-12",
        "close": 5.480821,
        "volume": 7093851
      },
      {
        "date": "2026-06-19",
        "close": 5.421354,
        "volume": 26668864
      },
      {
        "date": "2026-06-26",
        "close": 5.005089,
        "volume": 6870320
      },
      {
        "date": "2026-07-03",
        "close": 5.183488,
        "volume": 7318758
      },
      {
        "date": "2026-07-10",
        "close": 5.19,
        "volume": 29688000
      },
      {
        "date": "2026-07-17",
        "close": 5.26,
        "volume": 36234419
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "volume": 34066340
      },
      {
        "date": "2026-07-31",
        "close": 5.53,
        "volume": 30268780
      },
      {
        "date": "2026-08-07",
        "close": 5.52,
        "volume": 30255500
      }
    ],
    "sharemaestro_context": {
      "trend": 6.523008,
      "fair_value": 6.15245,
      "market_activity": -58.542246,
      "market_dynamics": -0.927789,
      "relative_strength": -16.428424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.006073,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": -0.005808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.12711,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.12125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.071997,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.040629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.435199,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.344669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.117021
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.127352
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.108029
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.051287
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.035311
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.079755
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.011645
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.072269
      }
    ]
  }
}