{
  "ticker": {
    "uuid": "653d8639-6099-4bcc-96aa-856a94c8db80",
    "symbol": "2264",
    "name": "Morinaga Milk Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1242.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 796.652466,
    "boundary_margin": 0.559024,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.306431,
    "volatility_stability": 1.2782,
    "risk_context": 0.3263,
    "current_regime": {
      "move": 0.471483,
      "interruption": -0.09215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 659.280396,
        "direction_boundary": 497.81134,
        "core_momentum": 0.324358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268361
      },
      {
        "date": "2023-08-25",
        "close": 694.249268,
        "direction_boundary": 497.239105,
        "core_momentum": 0.396208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27455
      },
      {
        "date": "2023-09-01",
        "close": 697.862732,
        "direction_boundary": 478.356598,
        "core_momentum": 0.458876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274347
      },
      {
        "date": "2023-09-08",
        "close": 678.513184,
        "direction_boundary": 465.196075,
        "core_momentum": 0.458553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278703
      },
      {
        "date": "2023-09-15",
        "close": 682.592896,
        "direction_boundary": 460.6185,
        "core_momentum": 0.481905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278123
      },
      {
        "date": "2023-09-22",
        "close": 661.261963,
        "direction_boundary": 472.062469,
        "core_momentum": 0.400793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282655
      },
      {
        "date": "2023-09-29",
        "close": 655.900024,
        "direction_boundary": 486.939575,
        "core_momentum": 0.346984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283066
      },
      {
        "date": "2023-10-06",
        "close": 653.452271,
        "direction_boundary": 478.928772,
        "core_momentum": 0.364404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277778
      },
      {
        "date": "2023-10-13",
        "close": 632.820496,
        "direction_boundary": 481.789764,
        "core_momentum": 0.313478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282279
      },
      {
        "date": "2023-10-20",
        "close": 636.434021,
        "direction_boundary": 485.795197,
        "core_momentum": 0.310087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280848
      },
      {
        "date": "2023-10-27",
        "close": 657.648499,
        "direction_boundary": 477.212219,
        "core_momentum": 0.378105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273638
      },
      {
        "date": "2023-11-03",
        "close": 668.838501,
        "direction_boundary": 475.495605,
        "core_momentum": 0.406613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27413
      },
      {
        "date": "2023-11-10",
        "close": 640.280579,
        "direction_boundary": 505.822052,
        "core_momentum": 0.265822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281991
      },
      {
        "date": "2023-11-17",
        "close": 640.397095,
        "direction_boundary": 506.966461,
        "core_momentum": 0.263194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281871
      },
      {
        "date": "2023-11-24",
        "close": 639.348022,
        "direction_boundary": 521.271423,
        "core_momentum": 0.226517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281862
      },
      {
        "date": "2023-12-01",
        "close": 647.740601,
        "direction_boundary": 510.971832,
        "core_momentum": 0.267664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279672
      },
      {
        "date": "2023-12-08",
        "close": 647.740601,
        "direction_boundary": 510.971832,
        "core_momentum": 0.267664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279721
      },
      {
        "date": "2023-12-15",
        "close": 617.550781,
        "direction_boundary": 539.581604,
        "core_momentum": 0.144499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287814
      },
      {
        "date": "2023-12-22",
        "close": 619.415771,
        "direction_boundary": 579.063293,
        "core_momentum": 0.069686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287543
      },
      {
        "date": "2023-12-29",
        "close": 635.967773,
        "direction_boundary": 571.624756,
        "core_momentum": 0.112562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280052
      },
      {
        "date": "2024-01-05",
        "close": 656.482849,
        "direction_boundary": 547.592468,
        "core_momentum": 0.198853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282395
      },
      {
        "date": "2024-01-12",
        "close": 661.261963,
        "direction_boundary": 545.30365,
        "core_momentum": 0.212649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278966
      },
      {
        "date": "2024-01-19",
        "close": 681.777039,
        "direction_boundary": 549.881226,
        "core_momentum": 0.239862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280369
      },
      {
        "date": "2024-01-26",
        "close": 682.010132,
        "direction_boundary": 536.720703,
        "core_momentum": 0.270698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280581
      },
      {
        "date": "2024-02-02",
        "close": 705.206116,
        "direction_boundary": 530.426575,
        "core_momentum": 0.329508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282669
      },
      {
        "date": "2024-02-09",
        "close": 690.868896,
        "direction_boundary": 545.875854,
        "core_momentum": 0.265615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176638
      },
      {
        "date": "2024-02-16",
        "close": 717.794922,
        "direction_boundary": 540.726013,
        "core_momentum": 0.327465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18337
      },
      {
        "date": "2024-02-23",
        "close": 743.438782,
        "direction_boundary": 538.437256,
        "core_momentum": 0.380734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175905
      },
      {
        "date": "2024-03-01",
        "close": 717.095581,
        "direction_boundary": 539.009399,
        "core_momentum": 0.330395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183835
      },
      {
        "date": "2024-03-08",
        "close": 737.14447,
        "direction_boundary": 551.025574,
        "core_momentum": 0.337768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182382
      },
      {
        "date": "2024-03-15",
        "close": 725.021851,
        "direction_boundary": 562.469604,
        "core_momentum": 0.288997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184364
      },
      {
        "date": "2024-03-22",
        "close": 740.17511,
        "direction_boundary": 557.891968,
        "core_momentum": 0.326736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179254
      },
      {
        "date": "2024-03-29",
        "close": 740.772095,
        "direction_boundary": 556.005493,
        "core_momentum": 0.332311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178436
      },
      {
        "date": "2024-04-05",
        "close": 743.860535,
        "direction_boundary": 537.938232,
        "core_momentum": 0.382799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178026
      },
      {
        "date": "2024-04-12",
        "close": 742.910278,
        "direction_boundary": 549.594482,
        "core_momentum": 0.351743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170149
      },
      {
        "date": "2024-04-19",
        "close": 707.986145,
        "direction_boundary": 563.582092,
        "core_momentum": 0.256225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186088
      },
      {
        "date": "2024-04-26",
        "close": 724.379089,
        "direction_boundary": 596.802551,
        "core_momentum": 0.213767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183524
      },
      {
        "date": "2024-05-03",
        "close": 733.407104,
        "direction_boundary": 602.630676,
        "core_momentum": 0.217009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182985
      },
      {
        "date": "2024-05-10",
        "close": 763.104492,
        "direction_boundary": 603.796326,
        "core_momentum": 0.263844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176383
      },
      {
        "date": "2024-05-17",
        "close": 799.69165,
        "direction_boundary": 601.465088,
        "core_momentum": 0.329573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184582
      },
      {
        "date": "2024-05-24",
        "close": 769.281555,
        "direction_boundary": 600.299438,
        "core_momentum": 0.281496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195535
      },
      {
        "date": "2024-05-31",
        "close": 770.707031,
        "direction_boundary": 586.311951,
        "core_momentum": 0.3145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195473
      },
      {
        "date": "2024-06-07",
        "close": 763.104492,
        "direction_boundary": 588.060364,
        "core_momentum": 0.297664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196631
      },
      {
        "date": "2024-06-14",
        "close": 767.856079,
        "direction_boundary": 580.017517,
        "core_momentum": 0.32385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180557
      },
      {
        "date": "2024-06-21",
        "close": 772.370056,
        "direction_boundary": 576.404053,
        "core_momentum": 0.33998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180431
      },
      {
        "date": "2024-06-28",
        "close": 800.879578,
        "direction_boundary": 549.944275,
        "core_momentum": 0.456292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182891
      },
      {
        "date": "2024-07-05",
        "close": 803.96814,
        "direction_boundary": 553.557617,
        "core_momentum": 0.452366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17998
      },
      {
        "date": "2024-07-12",
        "close": 829.151489,
        "direction_boundary": 540.502686,
        "core_momentum": 0.534038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182789
      },
      {
        "date": "2024-07-19",
        "close": 846.257263,
        "direction_boundary": 550.760132,
        "core_momentum": 0.536526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180897
      },
      {
        "date": "2024-07-26",
        "close": 823.687195,
        "direction_boundary": 554.956421,
        "core_momentum": 0.484238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187183
      },
      {
        "date": "2024-08-02",
        "close": 786.624756,
        "direction_boundary": 563.348938,
        "core_momentum": 0.396337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197133
      },
      {
        "date": "2024-08-09",
        "close": 784.249023,
        "direction_boundary": 663.243469,
        "core_momentum": 0.182445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194211
      },
      {
        "date": "2024-08-16",
        "close": 777.121643,
        "direction_boundary": 659.280396,
        "core_momentum": 0.178742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188977
      },
      {
        "date": "2024-08-23",
        "close": 796.127991,
        "direction_boundary": 694.249268,
        "core_momentum": 0.146747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18585
      },
      {
        "date": "2024-08-30",
        "close": 801.117188,
        "direction_boundary": 697.862732,
        "core_momentum": 0.147958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177289
      },
      {
        "date": "2024-09-06",
        "close": 819.173157,
        "direction_boundary": 678.513184,
        "core_momentum": 0.207306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176046
      },
      {
        "date": "2024-09-13",
        "close": 793.277039,
        "direction_boundary": 682.592896,
        "core_momentum": 0.162152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2024-09-20",
        "close": 842.218323,
        "direction_boundary": 661.261963,
        "core_momentum": 0.273653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195937
      },
      {
        "date": "2024-09-27",
        "close": 834.143799,
        "direction_boundary": 655.900024,
        "core_momentum": 0.271754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196913
      },
      {
        "date": "2024-10-04",
        "close": 872.168762,
        "direction_boundary": 653.452271,
        "core_momentum": 0.334709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204574
      },
      {
        "date": "2024-10-11",
        "close": 844.973694,
        "direction_boundary": 632.820496,
        "core_momentum": 0.33525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211015
      },
      {
        "date": "2024-10-18",
        "close": 841.363708,
        "direction_boundary": 636.434021,
        "core_momentum": 0.321997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197257
      },
      {
        "date": "2024-10-25",
        "close": 835.347046,
        "direction_boundary": 657.648499,
        "core_momentum": 0.270203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196708
      },
      {
        "date": "2024-11-01",
        "close": 840.882385,
        "direction_boundary": 668.838501,
        "core_momentum": 0.257228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196466
      },
      {
        "date": "2024-11-08",
        "close": 738.359192,
        "direction_boundary": 640.280579,
        "core_momentum": 0.153181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265732
      },
      {
        "date": "2024-11-15",
        "close": 708.757446,
        "direction_boundary": 640.397095,
        "core_momentum": 0.106747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261798
      },
      {
        "date": "2024-11-22",
        "close": 706.350769,
        "direction_boundary": 639.348022,
        "core_momentum": 0.104799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25713
      },
      {
        "date": "2024-11-29",
        "close": 705.628845,
        "direction_boundary": 647.740601,
        "core_momentum": 0.089369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257047
      },
      {
        "date": "2024-12-06",
        "close": 701.537476,
        "direction_boundary": 647.740601,
        "core_momentum": 0.083053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256901
      },
      {
        "date": "2024-12-13",
        "close": 709.840454,
        "direction_boundary": 617.550781,
        "core_momentum": 0.149445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257425
      },
      {
        "date": "2024-12-20",
        "close": 699.491882,
        "direction_boundary": 619.415771,
        "core_momentum": 0.129277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257584
      },
      {
        "date": "2024-12-27",
        "close": 699.130859,
        "direction_boundary": 635.967773,
        "core_momentum": 0.099318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251113
      },
      {
        "date": "2025-01-03",
        "close": 704.545837,
        "direction_boundary": 656.482849,
        "core_momentum": 0.073213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25145
      },
      {
        "date": "2025-01-10",
        "close": 675.305115,
        "direction_boundary": 661.261963,
        "core_momentum": 0.021237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251034
      },
      {
        "date": "2025-01-17",
        "close": 669.288452,
        "direction_boundary": 681.777039,
        "core_momentum": -0.018318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247691
      },
      {
        "date": "2025-01-24",
        "close": 668.205444,
        "direction_boundary": 682.010132,
        "core_momentum": -0.020241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246499
      },
      {
        "date": "2025-01-31",
        "close": 698.649536,
        "direction_boundary": 705.206116,
        "core_momentum": -0.009297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250554
      },
      {
        "date": "2025-02-07",
        "close": 665.558167,
        "direction_boundary": 690.868896,
        "core_momentum": -0.036636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257834
      },
      {
        "date": "2025-02-14",
        "close": 708.637146,
        "direction_boundary": 717.794922,
        "core_momentum": -0.012758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274946
      },
      {
        "date": "2025-02-21",
        "close": 718.384033,
        "direction_boundary": 743.438782,
        "core_momentum": -0.033701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273209
      },
      {
        "date": "2025-02-28",
        "close": 706.711792,
        "direction_boundary": 717.095581,
        "core_momentum": -0.01448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273322
      },
      {
        "date": "2025-03-07",
        "close": 738.359192,
        "direction_boundary": 737.14447,
        "core_momentum": 0.001648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279158
      },
      {
        "date": "2025-03-14",
        "close": 750.151794,
        "direction_boundary": 725.021851,
        "core_momentum": 0.034661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277411
      },
      {
        "date": "2025-03-21",
        "close": 771.811584,
        "direction_boundary": 740.17511,
        "core_momentum": 0.042742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266577
      },
      {
        "date": "2025-03-28",
        "close": 770.536682,
        "direction_boundary": 740.772095,
        "core_momentum": 0.04018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266431
      },
      {
        "date": "2025-04-04",
        "close": 755.160156,
        "direction_boundary": 743.860535,
        "core_momentum": 0.015191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258286
      },
      {
        "date": "2025-04-11",
        "close": 768.584167,
        "direction_boundary": 742.910278,
        "core_momentum": 0.034559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257355
      },
      {
        "date": "2025-04-18",
        "close": 849.372131,
        "direction_boundary": 707.986145,
        "core_momentum": 0.199702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294716
      },
      {
        "date": "2025-04-25",
        "close": 810.808716,
        "direction_boundary": 724.379089,
        "core_momentum": 0.119315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30168
      },
      {
        "date": "2025-05-02",
        "close": 814.225708,
        "direction_boundary": 733.407104,
        "core_momentum": 0.110196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301575
      },
      {
        "date": "2025-05-09",
        "close": 816.666382,
        "direction_boundary": 763.104492,
        "core_momentum": 0.070189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237598
      },
      {
        "date": "2025-05-16",
        "close": 799.825439,
        "direction_boundary": 799.69165,
        "core_momentum": 0.000167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231582
      },
      {
        "date": "2025-05-23",
        "close": 792.015076,
        "direction_boundary": 769.281555,
        "core_momentum": 0.029552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232198
      },
      {
        "date": "2025-05-30",
        "close": 808.612061,
        "direction_boundary": 770.707031,
        "core_momentum": 0.049182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23314
      },
      {
        "date": "2025-06-06",
        "close": 803.486511,
        "direction_boundary": 763.104492,
        "core_momentum": 0.052918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233193
      },
      {
        "date": "2025-06-13",
        "close": 808.612061,
        "direction_boundary": 767.856079,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233009
      },
      {
        "date": "2025-06-20",
        "close": 793.235474,
        "direction_boundary": 772.370056,
        "core_momentum": 0.027015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233855
      },
      {
        "date": "2025-06-27",
        "close": 789.574402,
        "direction_boundary": 800.879578,
        "core_momentum": -0.014116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234112
      },
      {
        "date": "2025-07-04",
        "close": 816.178223,
        "direction_boundary": 803.96814,
        "core_momentum": 0.015187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237403
      },
      {
        "date": "2025-07-11",
        "close": 802.022095,
        "direction_boundary": 829.151489,
        "core_momentum": -0.032719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229713
      },
      {
        "date": "2025-07-18",
        "close": 800.801697,
        "direction_boundary": 846.257263,
        "core_momentum": -0.053714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228936
      },
      {
        "date": "2025-07-25",
        "close": 798.605042,
        "direction_boundary": 823.687195,
        "core_momentum": -0.030451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229026
      },
      {
        "date": "2025-08-01",
        "close": 810.076416,
        "direction_boundary": 786.624756,
        "core_momentum": 0.029813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222822
      },
      {
        "date": "2025-08-08",
        "close": 796.652466,
        "direction_boundary": 784.249023,
        "core_momentum": 0.015816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211417
      },
      {
        "date": "2025-08-15",
        "close": 794.455811,
        "direction_boundary": 777.121643,
        "core_momentum": 0.022306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195772
      },
      {
        "date": "2025-08-22",
        "close": 821.547852,
        "direction_boundary": 796.127991,
        "core_momentum": 0.031929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199556
      },
      {
        "date": "2025-08-29",
        "close": 805.195007,
        "direction_boundary": 801.117188,
        "core_momentum": 0.00509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200425
      },
      {
        "date": "2025-09-05",
        "close": 870.118286,
        "direction_boundary": 819.173157,
        "core_momentum": 0.062191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218159
      },
      {
        "date": "2025-09-12",
        "close": 861.087585,
        "direction_boundary": 793.277039,
        "core_momentum": 0.085482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218906
      },
      {
        "date": "2025-09-19",
        "close": 861.819824,
        "direction_boundary": 842.218323,
        "core_momentum": 0.023274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216398
      },
      {
        "date": "2025-09-26",
        "close": 879.637085,
        "direction_boundary": 834.143799,
        "core_momentum": 0.054539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217364
      },
      {
        "date": "2025-10-03",
        "close": 836.878662,
        "direction_boundary": 872.168762,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227898
      },
      {
        "date": "2025-10-10",
        "close": 823.779297,
        "direction_boundary": 844.973694,
        "core_momentum": -0.025083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228596
      },
      {
        "date": "2025-10-17",
        "close": 829.958252,
        "direction_boundary": 841.363708,
        "core_momentum": -0.013556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180881
      },
      {
        "date": "2025-10-24",
        "close": 848.989441,
        "direction_boundary": 835.347046,
        "core_momentum": 0.016331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17119
      },
      {
        "date": "2025-10-31",
        "close": 821.060547,
        "direction_boundary": 840.882385,
        "core_momentum": -0.023573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17795
      },
      {
        "date": "2025-11-07",
        "close": 844.046265,
        "direction_boundary": 738.359192,
        "core_momentum": 0.143138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181919
      },
      {
        "date": "2025-11-14",
        "close": 896.443848,
        "direction_boundary": 708.757446,
        "core_momentum": 0.26481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196378
      },
      {
        "date": "2025-11-21",
        "close": 938.460815,
        "direction_boundary": 706.350769,
        "core_momentum": 0.328605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203357
      },
      {
        "date": "2025-11-28",
        "close": 926.84436,
        "direction_boundary": 705.628845,
        "core_momentum": 0.313501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203926
      },
      {
        "date": "2025-12-05",
        "close": 899.656921,
        "direction_boundary": 701.537476,
        "core_momentum": 0.282408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20911
      },
      {
        "date": "2025-12-12",
        "close": 900.398376,
        "direction_boundary": 709.840454,
        "core_momentum": 0.268452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209145
      },
      {
        "date": "2025-12-19",
        "close": 929.56311,
        "direction_boundary": 699.491882,
        "core_momentum": 0.328912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209741
      },
      {
        "date": "2025-12-26",
        "close": 929.56311,
        "direction_boundary": 699.130859,
        "core_momentum": 0.329598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209365
      },
      {
        "date": "2026-01-02",
        "close": 920.418274,
        "direction_boundary": 704.545837,
        "core_momentum": 0.306399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206812
      },
      {
        "date": "2026-01-09",
        "close": 933.023315,
        "direction_boundary": 675.305115,
        "core_momentum": 0.381632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204644
      },
      {
        "date": "2026-01-16",
        "close": 938.460815,
        "direction_boundary": 669.288452,
        "core_momentum": 0.402177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204371
      },
      {
        "date": "2026-01-23",
        "close": 985.173767,
        "direction_boundary": 668.205444,
        "core_momentum": 0.474358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212171
      },
      {
        "date": "2026-01-30",
        "close": 983.690796,
        "direction_boundary": 698.649536,
        "core_momentum": 0.407989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212378
      },
      {
        "date": "2026-02-06",
        "close": 1013.844177,
        "direction_boundary": 665.558167,
        "core_momentum": 0.523299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211657
      },
      {
        "date": "2026-02-13",
        "close": 1108.505859,
        "direction_boundary": 708.637146,
        "core_momentum": 0.564279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238023
      },
      {
        "date": "2026-02-20",
        "close": 1143.849487,
        "direction_boundary": 718.384033,
        "core_momentum": 0.592253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237668
      },
      {
        "date": "2026-02-27",
        "close": 1226.15332,
        "direction_boundary": 706.711792,
        "core_momentum": 0.735012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245263
      },
      {
        "date": "2026-03-06",
        "close": 1185.619263,
        "direction_boundary": 738.359192,
        "core_momentum": 0.605749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23797
      },
      {
        "date": "2026-03-13",
        "close": 1151.511475,
        "direction_boundary": 750.151794,
        "core_momentum": 0.535038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242862
      },
      {
        "date": "2026-03-20",
        "close": 1155.465942,
        "direction_boundary": 771.811584,
        "core_momentum": 0.497083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242668
      },
      {
        "date": "2026-03-27",
        "close": 1196.0,
        "direction_boundary": 770.536682,
        "core_momentum": 0.552165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244501
      },
      {
        "date": "2026-04-03",
        "close": 1242.75,
        "direction_boundary": 755.160156,
        "core_momentum": 0.645677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230194
      },
      {
        "date": "2026-04-10",
        "close": 1245.25,
        "direction_boundary": 768.584167,
        "core_momentum": 0.620187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226701
      },
      {
        "date": "2026-04-17",
        "close": 1233.5,
        "direction_boundary": 849.372131,
        "core_momentum": 0.452249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229166
      },
      {
        "date": "2026-04-24",
        "close": 1230.0,
        "direction_boundary": 810.808716,
        "core_momentum": 0.517004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23024
      },
      {
        "date": "2026-05-01",
        "close": 1184.75,
        "direction_boundary": 814.225708,
        "core_momentum": 0.455063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231973
      },
      {
        "date": "2026-05-08",
        "close": 1177.5,
        "direction_boundary": 816.666382,
        "core_momentum": 0.441837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232762
      },
      {
        "date": "2026-05-15",
        "close": 1130.5,
        "direction_boundary": 799.825439,
        "core_momentum": 0.413433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233729
      },
      {
        "date": "2026-05-22",
        "close": 1183.0,
        "direction_boundary": 792.015076,
        "core_momentum": 0.493658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233599
      },
      {
        "date": "2026-05-29",
        "close": 1216.5,
        "direction_boundary": 808.612061,
        "core_momentum": 0.50443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232925
      },
      {
        "date": "2026-06-05",
        "close": 1234.25,
        "direction_boundary": 803.486511,
        "core_momentum": 0.536118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225607
      },
      {
        "date": "2026-06-12",
        "close": 1273.0,
        "direction_boundary": 808.612061,
        "core_momentum": 0.574303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22644
      },
      {
        "date": "2026-06-19",
        "close": 1172.75,
        "direction_boundary": 793.235474,
        "core_momentum": 0.478439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260325
      },
      {
        "date": "2026-06-26",
        "close": 1238.75,
        "direction_boundary": 789.574402,
        "core_momentum": 0.568883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267538
      },
      {
        "date": "2026-07-03",
        "close": 1300.5,
        "direction_boundary": 816.178223,
        "core_momentum": 0.593402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270674
      },
      {
        "date": "2026-07-10",
        "close": 1258.0,
        "direction_boundary": 802.022095,
        "core_momentum": 0.568535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278252
      },
      {
        "date": "2026-07-17",
        "close": 1197.5,
        "direction_boundary": 800.801697,
        "core_momentum": 0.495376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290714
      },
      {
        "date": "2026-07-24",
        "close": 1258.5,
        "direction_boundary": 798.605042,
        "core_momentum": 0.575873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291017
      },
      {
        "date": "2026-07-31",
        "close": 1191.0,
        "direction_boundary": 810.076416,
        "core_momentum": 0.470232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304242
      },
      {
        "date": "2026-08-07",
        "close": 1242.0,
        "direction_boundary": 796.652466,
        "core_momentum": 0.559024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 659.280396,
        "volume": 13300800
      },
      {
        "date": "2023-08-25",
        "close": 694.249268,
        "volume": 9828000
      },
      {
        "date": "2023-09-01",
        "close": 697.862732,
        "volume": 7712000
      },
      {
        "date": "2023-09-08",
        "close": 678.513184,
        "volume": 7400000
      },
      {
        "date": "2023-09-15",
        "close": 682.592896,
        "volume": 8807200
      },
      {
        "date": "2023-09-22",
        "close": 661.261963,
        "volume": 7478400
      },
      {
        "date": "2023-09-29",
        "close": 655.900024,
        "volume": 8688800
      },
      {
        "date": "2023-10-06",
        "close": 653.452271,
        "volume": 7506400
      },
      {
        "date": "2023-10-13",
        "close": 632.820496,
        "volume": 5872000
      },
      {
        "date": "2023-10-20",
        "close": 636.434021,
        "volume": 8598400
      },
      {
        "date": "2023-10-27",
        "close": 657.648499,
        "volume": 17525600
      },
      {
        "date": "2023-11-03",
        "close": 668.838501,
        "volume": 9822400
      },
      {
        "date": "2023-11-10",
        "close": 640.280579,
        "volume": 15519200
      },
      {
        "date": "2023-11-17",
        "close": 640.397095,
        "volume": 12161600
      },
      {
        "date": "2023-11-24",
        "close": 639.348022,
        "volume": 7000000
      },
      {
        "date": "2023-12-01",
        "close": 647.740601,
        "volume": 8301200
      },
      {
        "date": "2023-12-08",
        "close": 647.740601,
        "volume": 7697600
      },
      {
        "date": "2023-12-15",
        "close": 617.550781,
        "volume": 7964400
      },
      {
        "date": "2023-12-22",
        "close": 619.415771,
        "volume": 5687600
      },
      {
        "date": "2023-12-29",
        "close": 635.967773,
        "volume": 4870800
      },
      {
        "date": "2024-01-05",
        "close": 656.482849,
        "volume": 3224400
      },
      {
        "date": "2024-01-12",
        "close": 661.261963,
        "volume": 6156400
      },
      {
        "date": "2024-01-19",
        "close": 681.777039,
        "volume": 7646800
      },
      {
        "date": "2024-01-26",
        "close": 682.010132,
        "volume": 6113200
      },
      {
        "date": "2024-02-02",
        "close": 705.206116,
        "volume": 5308800
      },
      {
        "date": "2024-02-09",
        "close": 690.868896,
        "volume": 12251600
      },
      {
        "date": "2024-02-16",
        "close": 717.794922,
        "volume": 7198800
      },
      {
        "date": "2024-02-23",
        "close": 743.438782,
        "volume": 4801600
      },
      {
        "date": "2024-03-01",
        "close": 717.095581,
        "volume": 5787200
      },
      {
        "date": "2024-03-08",
        "close": 737.14447,
        "volume": 5810000
      },
      {
        "date": "2024-03-15",
        "close": 725.021851,
        "volume": 5731600
      },
      {
        "date": "2024-03-22",
        "close": 740.17511,
        "volume": 5714800
      },
      {
        "date": "2024-03-29",
        "close": 740.772095,
        "volume": 7040000
      },
      {
        "date": "2024-04-05",
        "close": 743.860535,
        "volume": 5518400
      },
      {
        "date": "2024-04-12",
        "close": 742.910278,
        "volume": 4936800
      },
      {
        "date": "2024-04-19",
        "close": 707.986145,
        "volume": 6374800
      },
      {
        "date": "2024-04-26",
        "close": 724.379089,
        "volume": 4257600
      },
      {
        "date": "2024-05-03",
        "close": 733.407104,
        "volume": 2171200
      },
      {
        "date": "2024-05-10",
        "close": 763.104492,
        "volume": 3248000
      },
      {
        "date": "2024-05-17",
        "close": 799.69165,
        "volume": 10964800
      },
      {
        "date": "2024-05-24",
        "close": 769.281555,
        "volume": 5786400
      },
      {
        "date": "2024-05-31",
        "close": 770.707031,
        "volume": 5574400
      },
      {
        "date": "2024-06-07",
        "close": 763.104492,
        "volume": 5008800
      },
      {
        "date": "2024-06-14",
        "close": 767.856079,
        "volume": 4977600
      },
      {
        "date": "2024-06-21",
        "close": 772.370056,
        "volume": 6157200
      },
      {
        "date": "2024-06-28",
        "close": 800.879578,
        "volume": 4468800
      },
      {
        "date": "2024-07-05",
        "close": 803.96814,
        "volume": 5039200
      },
      {
        "date": "2024-07-12",
        "close": 829.151489,
        "volume": 4801200
      },
      {
        "date": "2024-07-19",
        "close": 846.257263,
        "volume": 2996400
      },
      {
        "date": "2024-07-26",
        "close": 823.687195,
        "volume": 4142000
      },
      {
        "date": "2024-08-02",
        "close": 786.624756,
        "volume": 4771600
      },
      {
        "date": "2024-08-09",
        "close": 784.249023,
        "volume": 11496400
      },
      {
        "date": "2024-08-16",
        "close": 777.121643,
        "volume": 5637200
      },
      {
        "date": "2024-08-23",
        "close": 796.127991,
        "volume": 6728800
      },
      {
        "date": "2024-08-30",
        "close": 801.117188,
        "volume": 5168400
      },
      {
        "date": "2024-09-06",
        "close": 819.173157,
        "volume": 4879200
      },
      {
        "date": "2024-09-13",
        "close": 793.277039,
        "volume": 6207200
      },
      {
        "date": "2024-09-20",
        "close": 842.218323,
        "volume": 7611600
      },
      {
        "date": "2024-09-27",
        "close": 834.143799,
        "volume": 6270800
      },
      {
        "date": "2024-10-04",
        "close": 872.168762,
        "volume": 5922400
      },
      {
        "date": "2024-10-11",
        "close": 844.973694,
        "volume": 4200000
      },
      {
        "date": "2024-10-18",
        "close": 841.363708,
        "volume": 3738400
      },
      {
        "date": "2024-10-25",
        "close": 835.347046,
        "volume": 4392000
      },
      {
        "date": "2024-11-01",
        "close": 840.882385,
        "volume": 7184800
      },
      {
        "date": "2024-11-08",
        "close": 738.359192,
        "volume": 8006800
      },
      {
        "date": "2024-11-15",
        "close": 708.757446,
        "volume": 10774800
      },
      {
        "date": "2024-11-22",
        "close": 706.350769,
        "volume": 5750800
      },
      {
        "date": "2024-11-29",
        "close": 705.628845,
        "volume": 7421200
      },
      {
        "date": "2024-12-06",
        "close": 701.537476,
        "volume": 5946800
      },
      {
        "date": "2024-12-13",
        "close": 709.840454,
        "volume": 6028000
      },
      {
        "date": "2024-12-20",
        "close": 699.491882,
        "volume": 7921200
      },
      {
        "date": "2024-12-27",
        "close": 699.130859,
        "volume": 6819600
      },
      {
        "date": "2025-01-03",
        "close": 704.545837,
        "volume": 1567600
      },
      {
        "date": "2025-01-10",
        "close": 675.305115,
        "volume": 6778400
      },
      {
        "date": "2025-01-17",
        "close": 669.288452,
        "volume": 4746000
      },
      {
        "date": "2025-01-24",
        "close": 668.205444,
        "volume": 5472400
      },
      {
        "date": "2025-01-31",
        "close": 698.649536,
        "volume": 8491200
      },
      {
        "date": "2025-02-07",
        "close": 665.558167,
        "volume": 9682400
      },
      {
        "date": "2025-02-14",
        "close": 708.637146,
        "volume": 14085600
      },
      {
        "date": "2025-02-21",
        "close": 718.384033,
        "volume": 11202000
      },
      {
        "date": "2025-02-28",
        "close": 706.711792,
        "volume": 7653200
      },
      {
        "date": "2025-03-07",
        "close": 738.359192,
        "volume": 5934800
      },
      {
        "date": "2025-03-14",
        "close": 750.151794,
        "volume": 9690400
      },
      {
        "date": "2025-03-21",
        "close": 771.811584,
        "volume": 6606800
      },
      {
        "date": "2025-03-28",
        "close": 770.536682,
        "volume": 5558800
      },
      {
        "date": "2025-04-04",
        "close": 755.160156,
        "volume": 6509200
      },
      {
        "date": "2025-04-11",
        "close": 768.584167,
        "volume": 7506000
      },
      {
        "date": "2025-04-18",
        "close": 849.372131,
        "volume": 7820800
      },
      {
        "date": "2025-04-25",
        "close": 810.808716,
        "volume": 10509600
      },
      {
        "date": "2025-05-02",
        "close": 814.225708,
        "volume": 4694000
      },
      {
        "date": "2025-05-09",
        "close": 816.666382,
        "volume": 2970400
      },
      {
        "date": "2025-05-16",
        "close": 799.825439,
        "volume": 10926000
      },
      {
        "date": "2025-05-23",
        "close": 792.015076,
        "volume": 6298000
      },
      {
        "date": "2025-05-30",
        "close": 808.612061,
        "volume": 4702000
      },
      {
        "date": "2025-06-06",
        "close": 803.486511,
        "volume": 4716400
      },
      {
        "date": "2025-06-13",
        "close": 808.612061,
        "volume": 5206800
      },
      {
        "date": "2025-06-20",
        "close": 793.235474,
        "volume": 4856000
      },
      {
        "date": "2025-06-27",
        "close": 789.574402,
        "volume": 4634800
      },
      {
        "date": "2025-07-04",
        "close": 816.178223,
        "volume": 8503600
      },
      {
        "date": "2025-07-11",
        "close": 802.022095,
        "volume": 5366000
      },
      {
        "date": "2025-07-18",
        "close": 800.801697,
        "volume": 5428800
      },
      {
        "date": "2025-07-25",
        "close": 798.605042,
        "volume": 6312400
      },
      {
        "date": "2025-08-01",
        "close": 810.076416,
        "volume": 4608400
      },
      {
        "date": "2025-08-08",
        "close": 796.652466,
        "volume": 9095600
      },
      {
        "date": "2025-08-15",
        "close": 794.455811,
        "volume": 7814000
      },
      {
        "date": "2025-08-22",
        "close": 821.547852,
        "volume": 6619600
      },
      {
        "date": "2025-08-29",
        "close": 805.195007,
        "volume": 6601600
      },
      {
        "date": "2025-09-05",
        "close": 870.118286,
        "volume": 8022400
      },
      {
        "date": "2025-09-12",
        "close": 861.087585,
        "volume": 4515600
      },
      {
        "date": "2025-09-19",
        "close": 861.819824,
        "volume": 4299600
      },
      {
        "date": "2025-09-26",
        "close": 879.637085,
        "volume": 5341600
      },
      {
        "date": "2025-10-03",
        "close": 836.878662,
        "volume": 4974800
      },
      {
        "date": "2025-10-10",
        "close": 823.779297,
        "volume": 6001600
      },
      {
        "date": "2025-10-17",
        "close": 829.958252,
        "volume": 4601200
      },
      {
        "date": "2025-10-24",
        "close": 848.989441,
        "volume": 5132000
      },
      {
        "date": "2025-10-31",
        "close": 821.060547,
        "volume": 5770000
      },
      {
        "date": "2025-11-07",
        "close": 844.046265,
        "volume": 3738000
      },
      {
        "date": "2025-11-14",
        "close": 896.443848,
        "volume": 12742400
      },
      {
        "date": "2025-11-21",
        "close": 938.460815,
        "volume": 9252400
      },
      {
        "date": "2025-11-28",
        "close": 926.84436,
        "volume": 5084800
      },
      {
        "date": "2025-12-05",
        "close": 899.656921,
        "volume": 5124000
      },
      {
        "date": "2025-12-12",
        "close": 900.398376,
        "volume": 4944400
      },
      {
        "date": "2025-12-19",
        "close": 929.56311,
        "volume": 6220800
      },
      {
        "date": "2025-12-26",
        "close": 929.56311,
        "volume": 3048400
      },
      {
        "date": "2026-01-02",
        "close": 920.418274,
        "volume": 1433200
      },
      {
        "date": "2026-01-09",
        "close": 933.023315,
        "volume": 4639600
      },
      {
        "date": "2026-01-16",
        "close": 938.460815,
        "volume": 3525600
      },
      {
        "date": "2026-01-23",
        "close": 985.173767,
        "volume": 5994800
      },
      {
        "date": "2026-01-30",
        "close": 983.690796,
        "volume": 5476400
      },
      {
        "date": "2026-02-06",
        "close": 1013.844177,
        "volume": 4640400
      },
      {
        "date": "2026-02-13",
        "close": 1108.505859,
        "volume": 7582800
      },
      {
        "date": "2026-02-20",
        "close": 1143.849487,
        "volume": 6410400
      },
      {
        "date": "2026-02-27",
        "close": 1226.15332,
        "volume": 6203200
      },
      {
        "date": "2026-03-06",
        "close": 1185.619263,
        "volume": 8432400
      },
      {
        "date": "2026-03-13",
        "close": 1151.511475,
        "volume": 6292000
      },
      {
        "date": "2026-03-20",
        "close": 1155.465942,
        "volume": 5256000
      },
      {
        "date": "2026-03-27",
        "close": 1196.0,
        "volume": 7693600
      },
      {
        "date": "2026-04-03",
        "close": 1242.75,
        "volume": 7110400
      },
      {
        "date": "2026-04-10",
        "close": 1245.25,
        "volume": 5469600
      },
      {
        "date": "2026-04-17",
        "close": 1233.5,
        "volume": 5761200
      },
      {
        "date": "2026-04-24",
        "close": 1230.0,
        "volume": 7474000
      },
      {
        "date": "2026-05-01",
        "close": 1184.75,
        "volume": 6119200
      },
      {
        "date": "2026-05-08",
        "close": 1177.5,
        "volume": 3888800
      },
      {
        "date": "2026-05-15",
        "close": 1130.5,
        "volume": 21946400
      },
      {
        "date": "2026-05-22",
        "close": 1183.0,
        "volume": 9901200
      },
      {
        "date": "2026-05-29",
        "close": 1216.5,
        "volume": 10796800
      },
      {
        "date": "2026-06-05",
        "close": 1234.25,
        "volume": 9453600
      },
      {
        "date": "2026-06-12",
        "close": 1273.0,
        "volume": 13681600
      },
      {
        "date": "2026-06-19",
        "close": 1172.75,
        "volume": 12235600
      },
      {
        "date": "2026-06-26",
        "close": 1238.75,
        "volume": 11239600
      },
      {
        "date": "2026-07-03",
        "close": 1300.5,
        "volume": 10231800
      },
      {
        "date": "2026-07-10",
        "close": 1258.0,
        "volume": 9291200
      },
      {
        "date": "2026-07-17",
        "close": 1197.5,
        "volume": 9985700
      },
      {
        "date": "2026-07-24",
        "close": 1258.5,
        "volume": 8595900
      },
      {
        "date": "2026-07-31",
        "close": 1191.0,
        "volume": 8204600
      },
      {
        "date": "2026-08-07",
        "close": 1242.0,
        "volume": 9518900
      }
    ],
    "sharemaestro_context": {
      "trend": 1176.609163,
      "fair_value": 843.068672,
      "market_activity": 15.46842,
      "market_dynamics": -0.75883,
      "relative_strength": -0.28039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.006793,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.065133,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.020992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.103202,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.163603,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.009114
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.198733
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.055915
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.074322
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.004261
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.085869
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.008269
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471483
      }
    ]
  }
}