{
  "ticker": {
    "uuid": "653e29cf-3357-4c45-b2a2-4fa0352cc144",
    "symbol": "6264",
    "name": "Kingland Property Corporation Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 6.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.57,
    "boundary_margin": -0.200793,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107388,
    "volatility_stability": 0.5468,
    "risk_context": 0.9312,
    "current_regime": {
      "move": -0.251238,
      "interruption": 0.061308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.46,
        "direction_boundary": 8.15,
        "core_momentum": -0.084663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195435
      },
      {
        "date": "2023-08-18",
        "close": 7.37,
        "direction_boundary": 8.3,
        "core_momentum": -0.112048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195594
      },
      {
        "date": "2023-08-25",
        "close": 7.27,
        "direction_boundary": 8.6,
        "core_momentum": -0.154651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195994
      },
      {
        "date": "2023-09-01",
        "close": 7.24,
        "direction_boundary": 8.94,
        "core_momentum": -0.190157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195937
      },
      {
        "date": "2023-09-08",
        "close": 7.2,
        "direction_boundary": 8.98,
        "core_momentum": -0.198218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195324
      },
      {
        "date": "2023-09-15",
        "close": 7.38,
        "direction_boundary": 9.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199542
      },
      {
        "date": "2023-09-22",
        "close": 7.63,
        "direction_boundary": 8.69,
        "core_momentum": -0.121979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206021
      },
      {
        "date": "2023-09-29",
        "close": 7.59,
        "direction_boundary": 8.6,
        "core_momentum": -0.117442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205977
      },
      {
        "date": "2023-10-06",
        "close": 7.73,
        "direction_boundary": 7.99,
        "core_momentum": -0.032541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207747
      },
      {
        "date": "2023-10-13",
        "close": 7.66,
        "direction_boundary": 7.95,
        "core_momentum": -0.036478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207162
      },
      {
        "date": "2023-10-20",
        "close": 7.59,
        "direction_boundary": 8.18,
        "core_momentum": -0.072127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204625
      },
      {
        "date": "2023-10-27",
        "close": 7.56,
        "direction_boundary": 8.04,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199509
      },
      {
        "date": "2023-11-03",
        "close": 7.26,
        "direction_boundary": 8.77,
        "core_momentum": -0.172178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207312
      },
      {
        "date": "2023-11-10",
        "close": 7.32,
        "direction_boundary": 7.98,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207607
      },
      {
        "date": "2023-11-17",
        "close": 6.96,
        "direction_boundary": 8.41,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215531
      },
      {
        "date": "2023-11-24",
        "close": 7.24,
        "direction_boundary": 8.12,
        "core_momentum": -0.108374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222966
      },
      {
        "date": "2023-12-01",
        "close": 7.21,
        "direction_boundary": 8.0,
        "core_momentum": -0.09875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222989
      },
      {
        "date": "2023-12-08",
        "close": 7.3,
        "direction_boundary": 8.13,
        "core_momentum": -0.102091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18924
      },
      {
        "date": "2023-12-15",
        "close": 7.2,
        "direction_boundary": 8.13,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188261
      },
      {
        "date": "2023-12-22",
        "close": 7.28,
        "direction_boundary": 8.25,
        "core_momentum": -0.117576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187114
      },
      {
        "date": "2023-12-29",
        "close": 7.32,
        "direction_boundary": 8.3,
        "core_momentum": -0.118072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16881
      },
      {
        "date": "2024-01-05",
        "close": 7.57,
        "direction_boundary": 8.15,
        "core_momentum": -0.071166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2024-01-12",
        "close": 7.65,
        "direction_boundary": 8.05,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160287
      },
      {
        "date": "2024-01-19",
        "close": 7.69,
        "direction_boundary": 8.17,
        "core_momentum": -0.058752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155388
      },
      {
        "date": "2024-01-26",
        "close": 7.84,
        "direction_boundary": 8.12,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157406
      },
      {
        "date": "2024-02-02",
        "close": 7.99,
        "direction_boundary": 8.23,
        "core_momentum": -0.029162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151563
      },
      {
        "date": "2024-02-09",
        "close": 7.99,
        "direction_boundary": 8.17,
        "core_momentum": -0.022032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146848
      },
      {
        "date": "2024-02-16",
        "close": 7.8,
        "direction_boundary": 8.19,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150144
      },
      {
        "date": "2024-02-23",
        "close": 8.1,
        "direction_boundary": 8.18,
        "core_momentum": -0.00978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156099
      },
      {
        "date": "2024-03-01",
        "close": 8.1,
        "direction_boundary": 8.17,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155764
      },
      {
        "date": "2024-03-08",
        "close": 8.04,
        "direction_boundary": 8.22,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156026
      },
      {
        "date": "2024-03-15",
        "close": 7.94,
        "direction_boundary": 8.15,
        "core_momentum": -0.025767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1548
      },
      {
        "date": "2024-03-22",
        "close": 8.04,
        "direction_boundary": 8.16,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14919
      },
      {
        "date": "2024-03-29",
        "close": 7.9,
        "direction_boundary": 8.17,
        "core_momentum": -0.033048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15135
      },
      {
        "date": "2024-04-05",
        "close": 8.09,
        "direction_boundary": 8.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.152749
      },
      {
        "date": "2024-04-12",
        "close": 8.7,
        "direction_boundary": 7.97,
        "core_momentum": 0.091593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180688
      },
      {
        "date": "2024-04-19",
        "close": 11.0,
        "direction_boundary": 7.77,
        "core_momentum": 0.415701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364943
      },
      {
        "date": "2024-04-26",
        "close": 14.05,
        "direction_boundary": 7.52,
        "core_momentum": 0.868351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483715
      },
      {
        "date": "2024-05-03",
        "close": 16.25,
        "direction_boundary": 7.49,
        "core_momentum": 1.169559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502627
      },
      {
        "date": "2024-05-10",
        "close": 13.45,
        "direction_boundary": 7.52,
        "core_momentum": 0.788564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587786
      },
      {
        "date": "2024-05-17",
        "close": 15.55,
        "direction_boundary": 7.31,
        "core_momentum": 1.127223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601053
      },
      {
        "date": "2024-05-24",
        "close": 13.7,
        "direction_boundary": 7.28,
        "core_momentum": 0.881868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639266
      },
      {
        "date": "2024-05-31",
        "close": 15.2,
        "direction_boundary": 7.3,
        "core_momentum": 1.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647084
      },
      {
        "date": "2024-06-07",
        "close": 15.65,
        "direction_boundary": 7.93,
        "core_momentum": 0.973518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646657
      },
      {
        "date": "2024-06-14",
        "close": 14.7,
        "direction_boundary": 7.77,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656639
      },
      {
        "date": "2024-06-21",
        "close": 14.05,
        "direction_boundary": 7.6,
        "core_momentum": 0.848684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664046
      },
      {
        "date": "2024-06-28",
        "close": 13.5,
        "direction_boundary": 8.03,
        "core_momentum": 0.681196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669717
      },
      {
        "date": "2024-07-05",
        "close": 13.85,
        "direction_boundary": 7.61,
        "core_momentum": 0.819974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669569
      },
      {
        "date": "2024-07-12",
        "close": 16.049999,
        "direction_boundary": 7.68,
        "core_momentum": 1.089844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690944
      },
      {
        "date": "2024-07-19",
        "close": 15.15,
        "direction_boundary": 7.47,
        "core_momentum": 1.028112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700627
      },
      {
        "date": "2024-07-26",
        "close": 14.35,
        "direction_boundary": 7.47,
        "core_momentum": 0.921017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709419
      },
      {
        "date": "2024-08-02",
        "close": 14.85,
        "direction_boundary": 7.24,
        "core_momentum": 1.051105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709551
      },
      {
        "date": "2024-08-09",
        "close": 13.25,
        "direction_boundary": 7.46,
        "core_momentum": 0.776139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734389
      },
      {
        "date": "2024-08-16",
        "close": 13.85,
        "direction_boundary": 7.37,
        "core_momentum": 0.87924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732402
      },
      {
        "date": "2024-08-23",
        "close": 12.9,
        "direction_boundary": 7.27,
        "core_momentum": 0.774415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743211
      },
      {
        "date": "2024-08-30",
        "close": 13.2,
        "direction_boundary": 7.24,
        "core_momentum": 0.823204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742787
      },
      {
        "date": "2024-09-06",
        "close": 12.3,
        "direction_boundary": 7.2,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752354
      },
      {
        "date": "2024-09-13",
        "close": 12.05,
        "direction_boundary": 7.38,
        "core_momentum": 0.632791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753051
      },
      {
        "date": "2024-09-20",
        "close": 11.1,
        "direction_boundary": 7.63,
        "core_momentum": 0.454784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765274
      },
      {
        "date": "2024-09-27",
        "close": 10.8,
        "direction_boundary": 7.59,
        "core_momentum": 0.422925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766165
      },
      {
        "date": "2024-10-04",
        "close": 10.6,
        "direction_boundary": 7.73,
        "core_momentum": 0.371281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767126
      },
      {
        "date": "2024-10-11",
        "close": 10.5,
        "direction_boundary": 7.66,
        "core_momentum": 0.370757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762227
      },
      {
        "date": "2024-10-18",
        "close": 10.1,
        "direction_boundary": 7.59,
        "core_momentum": 0.330698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690013
      },
      {
        "date": "2024-10-25",
        "close": 9.63,
        "direction_boundary": 7.56,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591998
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "direction_boundary": 7.26,
        "core_momentum": 0.37741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551203
      },
      {
        "date": "2024-11-08",
        "close": 9.6,
        "direction_boundary": 7.32,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494989
      },
      {
        "date": "2024-11-15",
        "close": 9.13,
        "direction_boundary": 6.96,
        "core_momentum": 0.311782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441466
      },
      {
        "date": "2024-11-22",
        "close": 9.56,
        "direction_boundary": 7.24,
        "core_momentum": 0.320442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422958
      },
      {
        "date": "2024-11-29",
        "close": 9.09,
        "direction_boundary": 7.21,
        "core_momentum": 0.260749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389887
      },
      {
        "date": "2024-12-06",
        "close": 9.12,
        "direction_boundary": 7.3,
        "core_momentum": 0.249315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38501
      },
      {
        "date": "2024-12-13",
        "close": 9.01,
        "direction_boundary": 7.2,
        "core_momentum": 0.251389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380371
      },
      {
        "date": "2024-12-20",
        "close": 8.86,
        "direction_boundary": 7.28,
        "core_momentum": 0.217033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378464
      },
      {
        "date": "2024-12-27",
        "close": 9.09,
        "direction_boundary": 7.32,
        "core_momentum": 0.241803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381679
      },
      {
        "date": "2025-01-03",
        "close": 9.61,
        "direction_boundary": 7.57,
        "core_momentum": 0.269485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390277
      },
      {
        "date": "2025-01-10",
        "close": 9.3,
        "direction_boundary": 7.65,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313637
      },
      {
        "date": "2025-01-17",
        "close": 8.98,
        "direction_boundary": 7.69,
        "core_momentum": 0.16775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309879
      },
      {
        "date": "2025-01-24",
        "close": 9.11,
        "direction_boundary": 7.84,
        "core_momentum": 0.16199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309372
      },
      {
        "date": "2025-02-07",
        "close": 9.27,
        "direction_boundary": 7.99,
        "core_momentum": 0.1602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304586
      },
      {
        "date": "2025-02-14",
        "close": 9.34,
        "direction_boundary": 7.99,
        "core_momentum": 0.168961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273069
      },
      {
        "date": "2025-02-21",
        "close": 9.85,
        "direction_boundary": 7.8,
        "core_momentum": 0.262821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277071
      },
      {
        "date": "2025-02-28",
        "close": 10.1,
        "direction_boundary": 8.1,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268804
      },
      {
        "date": "2025-03-07",
        "close": 10.05,
        "direction_boundary": 8.1,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264831
      },
      {
        "date": "2025-03-14",
        "close": 9.85,
        "direction_boundary": 8.04,
        "core_momentum": 0.225124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250784
      },
      {
        "date": "2025-03-21",
        "close": 9.74,
        "direction_boundary": 7.94,
        "core_momentum": 0.2267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250225
      },
      {
        "date": "2025-03-28",
        "close": 9.64,
        "direction_boundary": 8.04,
        "core_momentum": 0.199005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226479
      },
      {
        "date": "2025-04-04",
        "close": 9.53,
        "direction_boundary": 7.9,
        "core_momentum": 0.206329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224456
      },
      {
        "date": "2025-04-11",
        "close": 8.33,
        "direction_boundary": 8.09,
        "core_momentum": 0.029666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287476
      },
      {
        "date": "2025-04-18",
        "close": 8.08,
        "direction_boundary": 8.7,
        "core_momentum": -0.071264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288977
      },
      {
        "date": "2025-04-25",
        "close": 7.75,
        "direction_boundary": 11.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289573
      },
      {
        "date": "2025-05-02",
        "close": 8.09,
        "direction_boundary": 14.05,
        "core_momentum": -0.424199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293356
      },
      {
        "date": "2025-05-09",
        "close": 8.11,
        "direction_boundary": 16.25,
        "core_momentum": -0.500923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286683
      },
      {
        "date": "2025-05-16",
        "close": 8.17,
        "direction_boundary": 13.45,
        "core_momentum": -0.392565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283438
      },
      {
        "date": "2025-05-23",
        "close": 8.21,
        "direction_boundary": 15.55,
        "core_momentum": -0.472026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276548
      },
      {
        "date": "2025-05-30",
        "close": 8.17,
        "direction_boundary": 13.7,
        "core_momentum": -0.40365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266944
      },
      {
        "date": "2025-06-06",
        "close": 8.18,
        "direction_boundary": 15.2,
        "core_momentum": -0.461842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259273
      },
      {
        "date": "2025-06-13",
        "close": 7.76,
        "direction_boundary": 15.65,
        "core_momentum": -0.504153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267595
      },
      {
        "date": "2025-06-20",
        "close": 7.63,
        "direction_boundary": 14.7,
        "core_momentum": -0.480952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267887
      },
      {
        "date": "2025-06-27",
        "close": 7.8,
        "direction_boundary": 14.05,
        "core_momentum": -0.44484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270274
      },
      {
        "date": "2025-07-04",
        "close": 7.91,
        "direction_boundary": 13.5,
        "core_momentum": -0.414074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26812
      },
      {
        "date": "2025-07-11",
        "close": 8.03,
        "direction_boundary": 13.85,
        "core_momentum": -0.420217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255261
      },
      {
        "date": "2025-07-18",
        "close": 7.84,
        "direction_boundary": 16.049999,
        "core_momentum": -0.511526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253758
      },
      {
        "date": "2025-07-25",
        "close": 7.6,
        "direction_boundary": 15.15,
        "core_momentum": -0.49835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252935
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "direction_boundary": 14.35,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252727
      },
      {
        "date": "2025-08-08",
        "close": 7.57,
        "direction_boundary": 14.85,
        "core_momentum": -0.490236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250724
      },
      {
        "date": "2025-08-15",
        "close": 7.49,
        "direction_boundary": 13.25,
        "core_momentum": -0.434717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249768
      },
      {
        "date": "2025-08-22",
        "close": 7.34,
        "direction_boundary": 13.85,
        "core_momentum": -0.470036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233758
      },
      {
        "date": "2025-08-29",
        "close": 7.39,
        "direction_boundary": 12.9,
        "core_momentum": -0.427132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229403
      },
      {
        "date": "2025-09-05",
        "close": 7.79,
        "direction_boundary": 13.2,
        "core_momentum": -0.409848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246273
      },
      {
        "date": "2025-09-12",
        "close": 7.58,
        "direction_boundary": 12.3,
        "core_momentum": -0.38374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24708
      },
      {
        "date": "2025-09-19",
        "close": 7.7,
        "direction_boundary": 12.05,
        "core_momentum": -0.360996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249639
      },
      {
        "date": "2025-09-26",
        "close": 7.38,
        "direction_boundary": 11.1,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253907
      },
      {
        "date": "2025-10-03",
        "close": 7.45,
        "direction_boundary": 10.8,
        "core_momentum": -0.310185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255362
      },
      {
        "date": "2025-10-10",
        "close": 7.68,
        "direction_boundary": 10.6,
        "core_momentum": -0.275472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187058
      },
      {
        "date": "2025-10-17",
        "close": 7.71,
        "direction_boundary": 10.5,
        "core_momentum": -0.265714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183037
      },
      {
        "date": "2025-10-24",
        "close": 7.63,
        "direction_boundary": 10.1,
        "core_momentum": -0.244554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174336
      },
      {
        "date": "2025-10-31",
        "close": 7.57,
        "direction_boundary": 9.63,
        "core_momentum": -0.213915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162818
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "direction_boundary": 10.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166829
      },
      {
        "date": "2025-11-14",
        "close": 7.35,
        "direction_boundary": 9.6,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166155
      },
      {
        "date": "2025-11-21",
        "close": 7.38,
        "direction_boundary": 9.13,
        "core_momentum": -0.191676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166072
      },
      {
        "date": "2025-11-28",
        "close": 7.27,
        "direction_boundary": 9.56,
        "core_momentum": -0.23954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2025-12-05",
        "close": 7.26,
        "direction_boundary": 9.09,
        "core_momentum": -0.20132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166621
      },
      {
        "date": "2025-12-12",
        "close": 7.25,
        "direction_boundary": 9.12,
        "core_momentum": -0.205044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151491
      },
      {
        "date": "2025-12-19",
        "close": 7.3,
        "direction_boundary": 9.01,
        "core_momentum": -0.189789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150593
      },
      {
        "date": "2025-12-26",
        "close": 7.29,
        "direction_boundary": 8.86,
        "core_momentum": -0.177201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146661
      },
      {
        "date": "2026-01-02",
        "close": 7.29,
        "direction_boundary": 9.09,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144763
      },
      {
        "date": "2026-01-09",
        "close": 7.07,
        "direction_boundary": 9.61,
        "core_momentum": -0.264308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147127
      },
      {
        "date": "2026-01-16",
        "close": 6.99,
        "direction_boundary": 9.3,
        "core_momentum": -0.248387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144888
      },
      {
        "date": "2026-01-23",
        "close": 7.17,
        "direction_boundary": 8.98,
        "core_momentum": -0.201559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2026-01-30",
        "close": 7.02,
        "direction_boundary": 9.11,
        "core_momentum": -0.229418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145808
      },
      {
        "date": "2026-02-06",
        "close": 7.08,
        "direction_boundary": 9.27,
        "core_momentum": -0.236246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145389
      },
      {
        "date": "2026-02-13",
        "close": 7.01,
        "direction_boundary": 9.34,
        "core_momentum": -0.249465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2026-02-27",
        "close": 6.89,
        "direction_boundary": 9.85,
        "core_momentum": -0.300508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2026-03-06",
        "close": 6.7,
        "direction_boundary": 10.1,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148205
      },
      {
        "date": "2026-03-13",
        "close": 6.78,
        "direction_boundary": 10.05,
        "core_momentum": -0.325373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126273
      },
      {
        "date": "2026-03-20",
        "close": 6.4,
        "direction_boundary": 9.85,
        "core_momentum": -0.350254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142779
      },
      {
        "date": "2026-03-27",
        "close": 6.33,
        "direction_boundary": 9.74,
        "core_momentum": -0.350103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139227
      },
      {
        "date": "2026-04-03",
        "close": 6.39,
        "direction_boundary": 9.64,
        "core_momentum": -0.337137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131588
      },
      {
        "date": "2026-04-10",
        "close": 6.3,
        "direction_boundary": 9.53,
        "core_momentum": -0.33893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130281
      },
      {
        "date": "2026-04-17",
        "close": 6.2,
        "direction_boundary": 8.33,
        "core_momentum": -0.255702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119472
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "direction_boundary": 8.08,
        "core_momentum": -0.238861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118187
      },
      {
        "date": "2026-05-01",
        "close": 6.09,
        "direction_boundary": 7.75,
        "core_momentum": -0.214194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118171
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "direction_boundary": 8.09,
        "core_momentum": -0.245983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119033
      },
      {
        "date": "2026-05-15",
        "close": 6.09,
        "direction_boundary": 8.11,
        "core_momentum": -0.249075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115326
      },
      {
        "date": "2026-05-22",
        "close": 6.03,
        "direction_boundary": 8.17,
        "core_momentum": -0.261934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2026-05-29",
        "close": 6.07,
        "direction_boundary": 8.21,
        "core_momentum": -0.260658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11547
      },
      {
        "date": "2026-06-05",
        "close": 6.08,
        "direction_boundary": 8.17,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115617
      },
      {
        "date": "2026-06-12",
        "close": 6.07,
        "direction_boundary": 8.18,
        "core_momentum": -0.257946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115592
      },
      {
        "date": "2026-06-19",
        "close": 6.01,
        "direction_boundary": 7.76,
        "core_momentum": -0.225515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115385
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "direction_boundary": 7.63,
        "core_momentum": -0.200524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117843
      },
      {
        "date": "2026-07-03",
        "close": 6.11,
        "direction_boundary": 7.8,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118199
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "direction_boundary": 7.91,
        "core_momentum": -0.21871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12054
      },
      {
        "date": "2026-07-17",
        "close": 6.03,
        "direction_boundary": 8.03,
        "core_momentum": -0.249066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118368
      },
      {
        "date": "2026-07-24",
        "close": 6.02,
        "direction_boundary": 7.84,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118271
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "direction_boundary": 7.6,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110645
      },
      {
        "date": "2026-08-07",
        "close": 6.06,
        "direction_boundary": 7.7,
        "core_momentum": -0.212987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10913
      },
      {
        "date": "2026-08-14",
        "close": 6.05,
        "direction_boundary": 7.57,
        "core_momentum": -0.200793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.46,
        "volume": 659000
      },
      {
        "date": "2023-08-18",
        "close": 7.37,
        "volume": 275000
      },
      {
        "date": "2023-08-25",
        "close": 7.27,
        "volume": 235000
      },
      {
        "date": "2023-09-01",
        "close": 7.24,
        "volume": 187000
      },
      {
        "date": "2023-09-08",
        "close": 7.2,
        "volume": 182000
      },
      {
        "date": "2023-09-15",
        "close": 7.38,
        "volume": 194000
      },
      {
        "date": "2023-09-22",
        "close": 7.63,
        "volume": 331000
      },
      {
        "date": "2023-09-29",
        "close": 7.59,
        "volume": 99000
      },
      {
        "date": "2023-10-06",
        "close": 7.73,
        "volume": 257000
      },
      {
        "date": "2023-10-13",
        "close": 7.66,
        "volume": 69000
      },
      {
        "date": "2023-10-20",
        "close": 7.59,
        "volume": 81000
      },
      {
        "date": "2023-10-27",
        "close": 7.56,
        "volume": 61000
      },
      {
        "date": "2023-11-03",
        "close": 7.26,
        "volume": 276000
      },
      {
        "date": "2023-11-10",
        "close": 7.32,
        "volume": 67000
      },
      {
        "date": "2023-11-17",
        "close": 6.96,
        "volume": 1879000
      },
      {
        "date": "2023-11-24",
        "close": 7.24,
        "volume": 155000
      },
      {
        "date": "2023-12-01",
        "close": 7.21,
        "volume": 135000
      },
      {
        "date": "2023-12-08",
        "close": 7.3,
        "volume": 115000
      },
      {
        "date": "2023-12-15",
        "close": 7.2,
        "volume": 104000
      },
      {
        "date": "2023-12-22",
        "close": 7.28,
        "volume": 95000
      },
      {
        "date": "2023-12-29",
        "close": 7.32,
        "volume": 103000
      },
      {
        "date": "2024-01-05",
        "close": 7.57,
        "volume": 20000
      },
      {
        "date": "2024-01-12",
        "close": 7.65,
        "volume": 109000
      },
      {
        "date": "2024-01-19",
        "close": 7.69,
        "volume": 75000
      },
      {
        "date": "2024-01-26",
        "close": 7.84,
        "volume": 175000
      },
      {
        "date": "2024-02-02",
        "close": 7.99,
        "volume": 284000
      },
      {
        "date": "2024-02-09",
        "close": 7.99,
        "volume": 26000
      },
      {
        "date": "2024-02-16",
        "close": 7.8,
        "volume": 56000
      },
      {
        "date": "2024-02-23",
        "close": 8.1,
        "volume": 369000
      },
      {
        "date": "2024-03-01",
        "close": 8.1,
        "volume": 188000
      },
      {
        "date": "2024-03-08",
        "close": 8.04,
        "volume": 163000
      },
      {
        "date": "2024-03-15",
        "close": 7.94,
        "volume": 170000
      },
      {
        "date": "2024-03-22",
        "close": 8.04,
        "volume": 199000
      },
      {
        "date": "2024-03-29",
        "close": 7.9,
        "volume": 269000
      },
      {
        "date": "2024-04-05",
        "close": 8.09,
        "volume": 331000
      },
      {
        "date": "2024-04-12",
        "close": 8.7,
        "volume": 4031000
      },
      {
        "date": "2024-04-19",
        "close": 11.0,
        "volume": 9081000
      },
      {
        "date": "2024-04-26",
        "close": 14.05,
        "volume": 18031000
      },
      {
        "date": "2024-05-03",
        "close": 16.25,
        "volume": 13123000
      },
      {
        "date": "2024-05-10",
        "close": 13.45,
        "volume": 6586000
      },
      {
        "date": "2024-05-17",
        "close": 15.55,
        "volume": 8093000
      },
      {
        "date": "2024-05-24",
        "close": 13.7,
        "volume": 6369000
      },
      {
        "date": "2024-05-31",
        "close": 15.2,
        "volume": 8298000
      },
      {
        "date": "2024-06-07",
        "close": 15.65,
        "volume": 7885000
      },
      {
        "date": "2024-06-14",
        "close": 14.7,
        "volume": 3988000
      },
      {
        "date": "2024-06-21",
        "close": 14.05,
        "volume": 3291000
      },
      {
        "date": "2024-06-28",
        "close": 13.5,
        "volume": 1700000
      },
      {
        "date": "2024-07-05",
        "close": 13.85,
        "volume": 1863000
      },
      {
        "date": "2024-07-12",
        "close": 16.049999,
        "volume": 9132000
      },
      {
        "date": "2024-07-19",
        "close": 15.15,
        "volume": 11879000
      },
      {
        "date": "2024-07-26",
        "close": 14.35,
        "volume": 2162000
      },
      {
        "date": "2024-08-02",
        "close": 14.85,
        "volume": 5455000
      },
      {
        "date": "2024-08-09",
        "close": 13.25,
        "volume": 3276000
      },
      {
        "date": "2024-08-16",
        "close": 13.85,
        "volume": 1984000
      },
      {
        "date": "2024-08-23",
        "close": 12.9,
        "volume": 1696000
      },
      {
        "date": "2024-08-30",
        "close": 13.2,
        "volume": 1404000
      },
      {
        "date": "2024-09-06",
        "close": 12.3,
        "volume": 1084000
      },
      {
        "date": "2024-09-13",
        "close": 12.05,
        "volume": 914000
      },
      {
        "date": "2024-09-20",
        "close": 11.1,
        "volume": 1589000
      },
      {
        "date": "2024-09-27",
        "close": 10.8,
        "volume": 1560000
      },
      {
        "date": "2024-10-04",
        "close": 10.6,
        "volume": 253000
      },
      {
        "date": "2024-10-11",
        "close": 10.5,
        "volume": 342000
      },
      {
        "date": "2024-10-18",
        "close": 10.1,
        "volume": 952000
      },
      {
        "date": "2024-10-25",
        "close": 9.63,
        "volume": 1060000
      },
      {
        "date": "2024-11-01",
        "close": 10.0,
        "volume": 1401000
      },
      {
        "date": "2024-11-08",
        "close": 9.6,
        "volume": 432000
      },
      {
        "date": "2024-11-15",
        "close": 9.13,
        "volume": 432000
      },
      {
        "date": "2024-11-22",
        "close": 9.56,
        "volume": 1218847
      },
      {
        "date": "2024-11-29",
        "close": 9.09,
        "volume": 553000
      },
      {
        "date": "2024-12-06",
        "close": 9.12,
        "volume": 394000
      },
      {
        "date": "2024-12-13",
        "close": 9.01,
        "volume": 210000
      },
      {
        "date": "2024-12-20",
        "close": 8.86,
        "volume": 388000
      },
      {
        "date": "2024-12-27",
        "close": 9.09,
        "volume": 283000
      },
      {
        "date": "2025-01-03",
        "close": 9.61,
        "volume": 1350000
      },
      {
        "date": "2025-01-10",
        "close": 9.3,
        "volume": 995000
      },
      {
        "date": "2025-01-17",
        "close": 8.98,
        "volume": 313000
      },
      {
        "date": "2025-01-24",
        "close": 9.11,
        "volume": 93000
      },
      {
        "date": "2025-02-07",
        "close": 9.27,
        "volume": 217988
      },
      {
        "date": "2025-02-14",
        "close": 9.34,
        "volume": 282092
      },
      {
        "date": "2025-02-21",
        "close": 9.85,
        "volume": 351057
      },
      {
        "date": "2025-02-28",
        "close": 10.1,
        "volume": 562353
      },
      {
        "date": "2025-03-07",
        "close": 10.05,
        "volume": 246318
      },
      {
        "date": "2025-03-14",
        "close": 9.85,
        "volume": 345538
      },
      {
        "date": "2025-03-21",
        "close": 9.74,
        "volume": 270003
      },
      {
        "date": "2025-03-28",
        "close": 9.64,
        "volume": 124000
      },
      {
        "date": "2025-04-04",
        "close": 9.53,
        "volume": 63300
      },
      {
        "date": "2025-04-11",
        "close": 8.33,
        "volume": 660200
      },
      {
        "date": "2025-04-18",
        "close": 8.08,
        "volume": 323008
      },
      {
        "date": "2025-04-25",
        "close": 7.75,
        "volume": 419160
      },
      {
        "date": "2025-05-02",
        "close": 8.09,
        "volume": 329171
      },
      {
        "date": "2025-05-09",
        "close": 8.11,
        "volume": 476212
      },
      {
        "date": "2025-05-16",
        "close": 8.17,
        "volume": 334450
      },
      {
        "date": "2025-05-23",
        "close": 8.21,
        "volume": 133002
      },
      {
        "date": "2025-05-30",
        "close": 8.17,
        "volume": 104255
      },
      {
        "date": "2025-06-06",
        "close": 8.18,
        "volume": 147255
      },
      {
        "date": "2025-06-13",
        "close": 7.76,
        "volume": 315242
      },
      {
        "date": "2025-06-20",
        "close": 7.63,
        "volume": 341020
      },
      {
        "date": "2025-06-27",
        "close": 7.8,
        "volume": 145000
      },
      {
        "date": "2025-07-04",
        "close": 7.91,
        "volume": 412022
      },
      {
        "date": "2025-07-11",
        "close": 8.03,
        "volume": 92000
      },
      {
        "date": "2025-07-18",
        "close": 7.84,
        "volume": 148200
      },
      {
        "date": "2025-07-25",
        "close": 7.6,
        "volume": 185374
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "volume": 140012
      },
      {
        "date": "2025-08-08",
        "close": 7.57,
        "volume": 207302
      },
      {
        "date": "2025-08-15",
        "close": 7.49,
        "volume": 251172
      },
      {
        "date": "2025-08-22",
        "close": 7.34,
        "volume": 229182
      },
      {
        "date": "2025-08-29",
        "close": 7.39,
        "volume": 201283
      },
      {
        "date": "2025-09-05",
        "close": 7.79,
        "volume": 947429
      },
      {
        "date": "2025-09-12",
        "close": 7.58,
        "volume": 249627
      },
      {
        "date": "2025-09-19",
        "close": 7.7,
        "volume": 211190
      },
      {
        "date": "2025-09-26",
        "close": 7.38,
        "volume": 275306
      },
      {
        "date": "2025-10-03",
        "close": 7.45,
        "volume": 176767
      },
      {
        "date": "2025-10-10",
        "close": 7.68,
        "volume": 115723
      },
      {
        "date": "2025-10-17",
        "close": 7.71,
        "volume": 235020
      },
      {
        "date": "2025-10-24",
        "close": 7.63,
        "volume": 213853
      },
      {
        "date": "2025-10-31",
        "close": 7.57,
        "volume": 226610
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "volume": 146000
      },
      {
        "date": "2025-11-14",
        "close": 7.35,
        "volume": 361750
      },
      {
        "date": "2025-11-21",
        "close": 7.38,
        "volume": 277000
      },
      {
        "date": "2025-11-28",
        "close": 7.27,
        "volume": 191638
      },
      {
        "date": "2025-12-05",
        "close": 7.26,
        "volume": 283137
      },
      {
        "date": "2025-12-12",
        "close": 7.25,
        "volume": 85255
      },
      {
        "date": "2025-12-19",
        "close": 7.3,
        "volume": 109006
      },
      {
        "date": "2025-12-26",
        "close": 7.29,
        "volume": 170398
      },
      {
        "date": "2026-01-02",
        "close": 7.29,
        "volume": 149050
      },
      {
        "date": "2026-01-09",
        "close": 7.07,
        "volume": 669373
      },
      {
        "date": "2026-01-16",
        "close": 6.99,
        "volume": 837474
      },
      {
        "date": "2026-01-23",
        "close": 7.17,
        "volume": 519763
      },
      {
        "date": "2026-01-30",
        "close": 7.02,
        "volume": 420277
      },
      {
        "date": "2026-02-06",
        "close": 7.08,
        "volume": 153727
      },
      {
        "date": "2026-02-13",
        "close": 7.01,
        "volume": 241000
      },
      {
        "date": "2026-02-27",
        "close": 6.89,
        "volume": 604606
      },
      {
        "date": "2026-03-06",
        "close": 6.7,
        "volume": 226000
      },
      {
        "date": "2026-03-13",
        "close": 6.78,
        "volume": 170300
      },
      {
        "date": "2026-03-20",
        "close": 6.4,
        "volume": 208176
      },
      {
        "date": "2026-03-27",
        "close": 6.33,
        "volume": 351528
      },
      {
        "date": "2026-04-03",
        "close": 6.39,
        "volume": 150525
      },
      {
        "date": "2026-04-10",
        "close": 6.3,
        "volume": 97000
      },
      {
        "date": "2026-04-17",
        "close": 6.2,
        "volume": 247767
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "volume": 274421
      },
      {
        "date": "2026-05-01",
        "close": 6.09,
        "volume": 380390
      },
      {
        "date": "2026-05-08",
        "close": 6.1,
        "volume": 547575
      },
      {
        "date": "2026-05-15",
        "close": 6.09,
        "volume": 289295
      },
      {
        "date": "2026-05-22",
        "close": 6.03,
        "volume": 455360
      },
      {
        "date": "2026-05-29",
        "close": 6.07,
        "volume": 545000
      },
      {
        "date": "2026-06-05",
        "close": 6.08,
        "volume": 552627
      },
      {
        "date": "2026-06-12",
        "close": 6.07,
        "volume": 299427
      },
      {
        "date": "2026-06-19",
        "close": 6.01,
        "volume": 417000
      },
      {
        "date": "2026-06-26",
        "close": 6.1,
        "volume": 394227
      },
      {
        "date": "2026-07-03",
        "close": 6.11,
        "volume": 382600
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "volume": 213251
      },
      {
        "date": "2026-07-17",
        "close": 6.03,
        "volume": 263722
      },
      {
        "date": "2026-07-24",
        "close": 6.02,
        "volume": 78000
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "volume": 140307
      },
      {
        "date": "2026-08-07",
        "close": 6.06,
        "volume": 149827
      },
      {
        "date": "2026-08-14",
        "close": 6.05,
        "volume": 80254
      }
    ],
    "sharemaestro_context": {
      "trend": 6.351667,
      "fair_value": 8.658141,
      "market_activity": -44.053084,
      "market_dynamics": 0.396383,
      "relative_strength": -38.174503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.003317,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": -0.003317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.021138,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.017003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.045792,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.019196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.394626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.394626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.096471
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.057564
      },
      {
        "direction": "neutral",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.042529
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.251238
      }
    ]
  }
}