{
  "ticker": {
    "uuid": "65419eb9-9591-49a4-88aa-41c8ad5e29da",
    "symbol": "FDL",
    "name": "First Trust Morningstar Dividend Leaders ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.813297,
    "boundary_margin": 0.223779,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118364,
    "volatility_stability": 1.0559,
    "risk_context": 0.8449,
    "current_regime": {
      "move": 0.462571,
      "interruption": -0.109091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.369545,
        "direction_boundary": 28.015076,
        "core_momentum": -0.058737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156267
      },
      {
        "date": "2023-08-25",
        "close": 26.115383,
        "direction_boundary": 27.437807,
        "core_momentum": -0.048197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154799
      },
      {
        "date": "2023-09-01",
        "close": 26.750788,
        "direction_boundary": 26.571907,
        "core_momentum": 0.006732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158926
      },
      {
        "date": "2023-09-08",
        "close": 26.324156,
        "direction_boundary": 26.825548,
        "core_momentum": -0.018691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154348
      },
      {
        "date": "2023-09-15",
        "close": 26.841562,
        "direction_boundary": 26.353237,
        "core_momentum": 0.01853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147067
      },
      {
        "date": "2023-09-22",
        "close": 26.006453,
        "direction_boundary": 24.787613,
        "core_momentum": 0.049171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152814
      },
      {
        "date": "2023-09-29",
        "close": 25.798061,
        "direction_boundary": 24.526293,
        "core_momentum": 0.051853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127685
      },
      {
        "date": "2023-10-06",
        "close": 25.165037,
        "direction_boundary": 25.565842,
        "core_momentum": -0.015677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130475
      },
      {
        "date": "2023-10-13",
        "close": 25.495312,
        "direction_boundary": 25.187023,
        "core_momentum": 0.01224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131347
      },
      {
        "date": "2023-10-20",
        "close": 25.403568,
        "direction_boundary": 25.803703,
        "core_momentum": -0.015507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131057
      },
      {
        "date": "2023-10-27",
        "close": 25.036598,
        "direction_boundary": 26.737537,
        "core_momentum": -0.063616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132005
      },
      {
        "date": "2023-11-03",
        "close": 25.467787,
        "direction_boundary": 26.578959,
        "core_momentum": -0.041806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126117
      },
      {
        "date": "2023-11-10",
        "close": 24.954029,
        "direction_boundary": 27.600891,
        "core_momentum": -0.095898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127134
      },
      {
        "date": "2023-11-17",
        "close": 25.743015,
        "direction_boundary": 27.882799,
        "core_momentum": -0.076742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134288
      },
      {
        "date": "2023-11-24",
        "close": 25.623753,
        "direction_boundary": 28.384954,
        "core_momentum": -0.097277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132098
      },
      {
        "date": "2023-12-01",
        "close": 26.513655,
        "direction_boundary": 28.393764,
        "core_momentum": -0.066216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139748
      },
      {
        "date": "2023-12-08",
        "close": 26.807232,
        "direction_boundary": 27.565653,
        "core_momentum": -0.027513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13331
      },
      {
        "date": "2023-12-15",
        "close": 27.660439,
        "direction_boundary": 27.169212,
        "core_momentum": 0.01808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139136
      },
      {
        "date": "2023-12-22",
        "close": 27.669617,
        "direction_boundary": 27.512794,
        "core_momentum": 0.0057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134421
      },
      {
        "date": "2023-12-29",
        "close": 27.932297,
        "direction_boundary": 27.445002,
        "core_momentum": 0.017755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134654
      },
      {
        "date": "2024-01-05",
        "close": 28.135578,
        "direction_boundary": 28.390764,
        "core_momentum": -0.008988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134777
      },
      {
        "date": "2024-01-12",
        "close": 27.830656,
        "direction_boundary": 28.524601,
        "core_momentum": -0.024328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135469
      },
      {
        "date": "2024-01-19",
        "close": 27.442579,
        "direction_boundary": 28.078485,
        "core_momentum": -0.022647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133872
      },
      {
        "date": "2024-01-26",
        "close": 28.200253,
        "direction_boundary": 28.497829,
        "core_momentum": -0.010442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136465
      },
      {
        "date": "2024-02-02",
        "close": 28.163292,
        "direction_boundary": 28.497829,
        "core_momentum": -0.011739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13428
      },
      {
        "date": "2024-02-09",
        "close": 27.932297,
        "direction_boundary": 28.444296,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134978
      },
      {
        "date": "2024-02-16",
        "close": 28.292652,
        "direction_boundary": 28.194475,
        "core_momentum": 0.003482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131099
      },
      {
        "date": "2024-02-23",
        "close": 28.458971,
        "direction_boundary": 27.659136,
        "core_momentum": 0.028918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129928
      },
      {
        "date": "2024-03-01",
        "close": 28.274176,
        "direction_boundary": 27.516378,
        "core_momentum": 0.02754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127053
      },
      {
        "date": "2024-03-08",
        "close": 28.800848,
        "direction_boundary": 26.659834,
        "core_momentum": 0.080309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126177
      },
      {
        "date": "2024-03-15",
        "close": 29.068808,
        "direction_boundary": 25.678383,
        "core_momentum": 0.132034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124369
      },
      {
        "date": "2024-03-22",
        "close": 29.392206,
        "direction_boundary": 25.330416,
        "core_momentum": 0.160352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114242
      },
      {
        "date": "2024-03-29",
        "close": 29.782619,
        "direction_boundary": 26.885536,
        "core_momentum": 0.107756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113293
      },
      {
        "date": "2024-04-05",
        "close": 29.475773,
        "direction_boundary": 27.155474,
        "core_momentum": 0.085445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107141
      },
      {
        "date": "2024-04-12",
        "close": 29.178226,
        "direction_boundary": 27.398413,
        "core_momentum": 0.06496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108939
      },
      {
        "date": "2024-04-19",
        "close": 28.583136,
        "direction_boundary": 27.155474,
        "core_momentum": 0.052574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114112
      },
      {
        "date": "2024-04-26",
        "close": 29.308403,
        "direction_boundary": 26.975517,
        "core_momentum": 0.086482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114081
      },
      {
        "date": "2024-05-03",
        "close": 29.21542,
        "direction_boundary": 26.03974,
        "core_momentum": 0.121955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113626
      },
      {
        "date": "2024-05-10",
        "close": 30.024374,
        "direction_boundary": 25.607845,
        "core_momentum": 0.172468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11131
      },
      {
        "date": "2024-05-17",
        "close": 30.377714,
        "direction_boundary": 25.805799,
        "core_momentum": 0.177166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106064
      },
      {
        "date": "2024-05-24",
        "close": 29.736128,
        "direction_boundary": 25.355906,
        "core_momentum": 0.17275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111901
      },
      {
        "date": "2024-05-31",
        "close": 29.466475,
        "direction_boundary": 25.211943,
        "core_momentum": 0.168751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105845
      },
      {
        "date": "2024-06-07",
        "close": 29.875601,
        "direction_boundary": 26.048742,
        "core_momentum": 0.146911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106279
      },
      {
        "date": "2024-06-14",
        "close": 29.419983,
        "direction_boundary": 26.345671,
        "core_momentum": 0.116691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102054
      },
      {
        "date": "2024-06-21",
        "close": 29.754723,
        "direction_boundary": 25.742813,
        "core_momentum": 0.155846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102749
      },
      {
        "date": "2024-06-28",
        "close": 29.95215,
        "direction_boundary": 25.906603,
        "core_momentum": 0.156159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102457
      },
      {
        "date": "2024-07-05",
        "close": 29.660711,
        "direction_boundary": 25.95199,
        "core_momentum": 0.142907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103653
      },
      {
        "date": "2024-07-12",
        "close": 30.488018,
        "direction_boundary": 26.269695,
        "core_momentum": 0.160578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107679
      },
      {
        "date": "2024-07-19",
        "close": 31.569155,
        "direction_boundary": 26.877872,
        "core_momentum": 0.174541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112957
      },
      {
        "date": "2024-07-26",
        "close": 31.597351,
        "direction_boundary": 27.404358,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10859
      },
      {
        "date": "2024-08-02",
        "close": 31.493942,
        "direction_boundary": 26.968645,
        "core_momentum": 0.167798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10883
      },
      {
        "date": "2024-08-09",
        "close": 31.202505,
        "direction_boundary": 26.986799,
        "core_momentum": 0.156214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109084
      },
      {
        "date": "2024-08-16",
        "close": 31.531548,
        "direction_boundary": 26.369545,
        "core_momentum": 0.195756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108765
      },
      {
        "date": "2024-08-23",
        "close": 31.898193,
        "direction_boundary": 26.115383,
        "core_momentum": 0.221433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109229
      },
      {
        "date": "2024-08-30",
        "close": 32.41526,
        "direction_boundary": 26.750788,
        "core_momentum": 0.21175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109213
      },
      {
        "date": "2024-09-06",
        "close": 32.302441,
        "direction_boundary": 26.324156,
        "core_momentum": 0.227103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108143
      },
      {
        "date": "2024-09-13",
        "close": 32.593872,
        "direction_boundary": 26.841562,
        "core_momentum": 0.214306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108118
      },
      {
        "date": "2024-09-20",
        "close": 32.866508,
        "direction_boundary": 26.006453,
        "core_momentum": 0.263783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107848
      },
      {
        "date": "2024-09-27",
        "close": 33.076973,
        "direction_boundary": 25.798061,
        "core_momentum": 0.28215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107135
      },
      {
        "date": "2024-10-04",
        "close": 33.019989,
        "direction_boundary": 25.165037,
        "core_momentum": 0.312138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105472
      },
      {
        "date": "2024-10-11",
        "close": 33.048481,
        "direction_boundary": 25.495312,
        "core_momentum": 0.296257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103529
      },
      {
        "date": "2024-10-18",
        "close": 33.561298,
        "direction_boundary": 25.403568,
        "core_momentum": 0.321125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097743
      },
      {
        "date": "2024-10-25",
        "close": 33.314388,
        "direction_boundary": 25.036598,
        "core_momentum": 0.330628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095537
      },
      {
        "date": "2024-11-01",
        "close": 33.105465,
        "direction_boundary": 25.467787,
        "core_momentum": 0.299896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096161
      },
      {
        "date": "2024-11-08",
        "close": 33.599289,
        "direction_boundary": 24.954029,
        "core_momentum": 0.346447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091771
      },
      {
        "date": "2024-11-15",
        "close": 33.257408,
        "direction_boundary": 25.743015,
        "core_momentum": 0.2919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093273
      },
      {
        "date": "2024-11-22",
        "close": 33.846207,
        "direction_boundary": 25.623753,
        "core_momentum": 0.320892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088012
      },
      {
        "date": "2024-11-29",
        "close": 34.786373,
        "direction_boundary": 26.513655,
        "core_momentum": 0.312017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090839
      },
      {
        "date": "2024-12-06",
        "close": 33.694252,
        "direction_boundary": 26.807232,
        "core_momentum": 0.256909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104463
      },
      {
        "date": "2024-12-13",
        "close": 33.076973,
        "direction_boundary": 27.660439,
        "core_momentum": 0.195822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10574
      },
      {
        "date": "2024-12-20",
        "close": 32.051327,
        "direction_boundary": 27.669617,
        "core_momentum": 0.158358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116362
      },
      {
        "date": "2024-12-27",
        "close": 32.212765,
        "direction_boundary": 27.932297,
        "core_momentum": 0.153244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11628
      },
      {
        "date": "2025-01-03",
        "close": 32.299774,
        "direction_boundary": 28.135578,
        "core_momentum": 0.148005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11486
      },
      {
        "date": "2025-01-10",
        "close": 31.973991,
        "direction_boundary": 27.830656,
        "core_momentum": 0.148877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110767
      },
      {
        "date": "2025-01-17",
        "close": 32.510567,
        "direction_boundary": 27.442579,
        "core_momentum": 0.184676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102481
      },
      {
        "date": "2025-01-24",
        "close": 32.644711,
        "direction_boundary": 28.200253,
        "core_momentum": 0.157603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102564
      },
      {
        "date": "2025-01-31",
        "close": 33.133377,
        "direction_boundary": 28.163292,
        "core_momentum": 0.176474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104034
      },
      {
        "date": "2025-02-07",
        "close": 33.30584,
        "direction_boundary": 27.932297,
        "core_momentum": 0.192377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102834
      },
      {
        "date": "2025-02-14",
        "close": 33.83284,
        "direction_boundary": 28.292652,
        "core_momentum": 0.195817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103891
      },
      {
        "date": "2025-02-21",
        "close": 34.417313,
        "direction_boundary": 28.458971,
        "core_momentum": 0.209366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105119
      },
      {
        "date": "2025-02-28",
        "close": 34.407734,
        "direction_boundary": 28.274176,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103459
      },
      {
        "date": "2025-03-07",
        "close": 34.244846,
        "direction_boundary": 28.800848,
        "core_momentum": 0.189022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103615
      },
      {
        "date": "2025-03-14",
        "close": 33.765766,
        "direction_boundary": 29.068808,
        "core_momentum": 0.161581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105536
      },
      {
        "date": "2025-03-21",
        "close": 34.48439,
        "direction_boundary": 29.392206,
        "core_momentum": 0.173249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108649
      },
      {
        "date": "2025-03-28",
        "close": 34.187355,
        "direction_boundary": 29.782619,
        "core_momentum": 0.147896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109391
      },
      {
        "date": "2025-04-04",
        "close": 31.571692,
        "direction_boundary": 29.475773,
        "core_momentum": 0.071106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156717
      },
      {
        "date": "2025-04-11",
        "close": 30.991507,
        "direction_boundary": 29.178226,
        "core_momentum": 0.062145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158379
      },
      {
        "date": "2025-04-18",
        "close": 32.084187,
        "direction_boundary": 28.583136,
        "core_momentum": 0.122487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164842
      },
      {
        "date": "2025-04-25",
        "close": 32.432304,
        "direction_boundary": 29.308403,
        "core_momentum": 0.106587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165521
      },
      {
        "date": "2025-05-02",
        "close": 32.799744,
        "direction_boundary": 29.21542,
        "core_momentum": 0.122686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166195
      },
      {
        "date": "2025-05-09",
        "close": 32.828758,
        "direction_boundary": 30.024374,
        "core_momentum": 0.093404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164769
      },
      {
        "date": "2025-05-16",
        "close": 33.292908,
        "direction_boundary": 30.377714,
        "core_momentum": 0.095965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165455
      },
      {
        "date": "2025-05-23",
        "close": 32.925449,
        "direction_boundary": 29.736128,
        "core_momentum": 0.107254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164156
      },
      {
        "date": "2025-05-30",
        "close": 33.118847,
        "direction_boundary": 29.466475,
        "core_momentum": 0.12395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159334
      },
      {
        "date": "2025-06-06",
        "close": 33.457291,
        "direction_boundary": 29.875601,
        "core_momentum": 0.119887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154081
      },
      {
        "date": "2025-06-13",
        "close": 33.718369,
        "direction_boundary": 29.419983,
        "core_momentum": 0.146104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152162
      },
      {
        "date": "2025-06-20",
        "close": 33.42828,
        "direction_boundary": 29.754723,
        "core_momentum": 0.123461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145639
      },
      {
        "date": "2025-06-27",
        "close": 33.42828,
        "direction_boundary": 29.95215,
        "core_momentum": 0.116056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14557
      },
      {
        "date": "2025-07-04",
        "close": 34.593082,
        "direction_boundary": 29.660711,
        "core_momentum": 0.166293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152532
      },
      {
        "date": "2025-07-11",
        "close": 34.602829,
        "direction_boundary": 30.488018,
        "core_momentum": 0.134965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151468
      },
      {
        "date": "2025-07-18",
        "close": 33.94976,
        "direction_boundary": 31.569155,
        "core_momentum": 0.075409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153135
      },
      {
        "date": "2025-07-25",
        "close": 34.788021,
        "direction_boundary": 31.597351,
        "core_momentum": 0.100979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156332
      },
      {
        "date": "2025-08-01",
        "close": 33.735321,
        "direction_boundary": 31.493942,
        "core_momentum": 0.071169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16178
      },
      {
        "date": "2025-08-08",
        "close": 33.813297,
        "direction_boundary": 31.202505,
        "core_momentum": 0.083673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161669
      },
      {
        "date": "2025-08-15",
        "close": 34.710049,
        "direction_boundary": 31.531548,
        "core_momentum": 0.100804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16426
      },
      {
        "date": "2025-08-22",
        "close": 35.021957,
        "direction_boundary": 31.898193,
        "core_momentum": 0.097929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2025-08-29",
        "close": 35.314381,
        "direction_boundary": 32.41526,
        "core_momentum": 0.089437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163374
      },
      {
        "date": "2025-09-05",
        "close": 35.236404,
        "direction_boundary": 32.302441,
        "core_momentum": 0.090828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163234
      },
      {
        "date": "2025-09-12",
        "close": 35.129181,
        "direction_boundary": 32.593872,
        "core_momentum": 0.077785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161892
      },
      {
        "date": "2025-09-19",
        "close": 34.895245,
        "direction_boundary": 32.866508,
        "core_momentum": 0.061727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159753
      },
      {
        "date": "2025-09-26",
        "close": 34.778278,
        "direction_boundary": 33.076973,
        "core_momentum": 0.051435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159318
      },
      {
        "date": "2025-10-03",
        "close": 35.225227,
        "direction_boundary": 33.019989,
        "core_momentum": 0.066785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110171
      },
      {
        "date": "2025-10-10",
        "close": 34.517971,
        "direction_boundary": 33.048481,
        "core_momentum": 0.044465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110912
      },
      {
        "date": "2025-10-17",
        "close": 34.036648,
        "direction_boundary": 33.561298,
        "core_momentum": 0.014164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104496
      },
      {
        "date": "2025-10-24",
        "close": 34.734074,
        "direction_boundary": 33.314388,
        "core_momentum": 0.042615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106847
      },
      {
        "date": "2025-10-31",
        "close": 34.252747,
        "direction_boundary": 33.105465,
        "core_momentum": 0.034655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108485
      },
      {
        "date": "2025-11-07",
        "close": 34.075935,
        "direction_boundary": 33.599289,
        "core_momentum": 0.014186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108897
      },
      {
        "date": "2025-11-14",
        "close": 34.999298,
        "direction_boundary": 33.257408,
        "core_momentum": 0.052376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113176
      },
      {
        "date": "2025-11-21",
        "close": 34.301865,
        "direction_boundary": 33.846207,
        "core_momentum": 0.013463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115913
      },
      {
        "date": "2025-11-28",
        "close": 35.117172,
        "direction_boundary": 34.786373,
        "core_momentum": 0.009509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119732
      },
      {
        "date": "2025-12-05",
        "close": 35.549385,
        "direction_boundary": 33.694252,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120039
      },
      {
        "date": "2025-12-12",
        "close": 35.883366,
        "direction_boundary": 33.076973,
        "core_momentum": 0.084844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "date": "2025-12-19",
        "close": 35.608322,
        "direction_boundary": 32.051327,
        "core_momentum": 0.110978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120035
      },
      {
        "date": "2025-12-26",
        "close": 35.942307,
        "direction_boundary": 32.212765,
        "core_momentum": 0.115778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120355
      },
      {
        "date": "2026-01-02",
        "close": 35.823444,
        "direction_boundary": 32.299774,
        "core_momentum": 0.109093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111676
      },
      {
        "date": "2026-01-09",
        "close": 36.755215,
        "direction_boundary": 31.973991,
        "core_momentum": 0.149535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116636
      },
      {
        "date": "2026-01-16",
        "close": 37.349957,
        "direction_boundary": 32.510567,
        "core_momentum": 0.148856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113896
      },
      {
        "date": "2026-01-23",
        "close": 37.488728,
        "direction_boundary": 32.644711,
        "core_momentum": 0.148386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109913
      },
      {
        "date": "2026-01-30",
        "close": 37.805927,
        "direction_boundary": 33.133377,
        "core_momentum": 0.141022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098824
      },
      {
        "date": "2026-02-06",
        "close": 40.145256,
        "direction_boundary": 33.30584,
        "core_momentum": 0.205352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125286
      },
      {
        "date": "2026-02-13",
        "close": 40.819298,
        "direction_boundary": 33.83284,
        "core_momentum": 0.206499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122985
      },
      {
        "date": "2026-02-20",
        "close": 40.928337,
        "direction_boundary": 34.417313,
        "core_momentum": 0.189179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123016
      },
      {
        "date": "2026-02-27",
        "close": 41.186058,
        "direction_boundary": 34.407734,
        "core_momentum": 0.197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122972
      },
      {
        "date": "2026-03-06",
        "close": 40.521927,
        "direction_boundary": 34.244846,
        "core_momentum": 0.1833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126325
      },
      {
        "date": "2026-03-13",
        "close": 40.095692,
        "direction_boundary": 33.765766,
        "core_momentum": 0.187466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127752
      },
      {
        "date": "2026-03-20",
        "close": 39.937096,
        "direction_boundary": 34.48439,
        "core_momentum": 0.158121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127306
      },
      {
        "date": "2026-03-27",
        "close": 40.858948,
        "direction_boundary": 34.187355,
        "core_momentum": 0.195148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128956
      },
      {
        "date": "2026-04-03",
        "close": 40.669998,
        "direction_boundary": 31.571692,
        "core_momentum": 0.288179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12944
      },
      {
        "date": "2026-04-10",
        "close": 40.720001,
        "direction_boundary": 30.991507,
        "core_momentum": 0.313908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124192
      },
      {
        "date": "2026-04-17",
        "close": 40.259998,
        "direction_boundary": 32.084187,
        "core_momentum": 0.254824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123364
      },
      {
        "date": "2026-04-24",
        "close": 39.970001,
        "direction_boundary": 32.432304,
        "core_momentum": 0.232413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123097
      },
      {
        "date": "2026-05-01",
        "close": 40.613106,
        "direction_boundary": 32.799744,
        "core_momentum": 0.238214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120656
      },
      {
        "date": "2026-05-08",
        "close": 39.40403,
        "direction_boundary": 32.828758,
        "core_momentum": 0.20029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130151
      },
      {
        "date": "2026-05-15",
        "close": 39.721165,
        "direction_boundary": 33.292908,
        "core_momentum": 0.193082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126608
      },
      {
        "date": "2026-05-22",
        "close": 40.732033,
        "direction_boundary": 32.925449,
        "core_momentum": 0.237099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124272
      },
      {
        "date": "2026-05-29",
        "close": 40.246422,
        "direction_boundary": 33.118847,
        "core_momentum": 0.215212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124374
      },
      {
        "date": "2026-06-05",
        "close": 40.137405,
        "direction_boundary": 33.457291,
        "core_momentum": 0.199661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124421
      },
      {
        "date": "2026-06-12",
        "close": 40.85096,
        "direction_boundary": 33.718369,
        "core_momentum": 0.211534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125567
      },
      {
        "date": "2026-06-19",
        "close": 39.16618,
        "direction_boundary": 33.42828,
        "core_momentum": 0.171648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140683
      },
      {
        "date": "2026-06-26",
        "close": 39.562595,
        "direction_boundary": 33.42828,
        "core_momentum": 0.183507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140746
      },
      {
        "date": "2026-07-03",
        "close": 40.099998,
        "direction_boundary": 34.593082,
        "core_momentum": 0.159191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141002
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "direction_boundary": 34.602829,
        "core_momentum": 0.155975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137852
      },
      {
        "date": "2026-07-17",
        "close": 41.150002,
        "direction_boundary": 33.94976,
        "core_momentum": 0.212085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141149
      },
      {
        "date": "2026-07-24",
        "close": 40.68,
        "direction_boundary": 34.788021,
        "core_momentum": 0.169368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142718
      },
      {
        "date": "2026-07-31",
        "close": 41.360001,
        "direction_boundary": 33.735321,
        "core_momentum": 0.226015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143765
      },
      {
        "date": "2026-08-07",
        "close": 41.380001,
        "direction_boundary": 33.813297,
        "core_momentum": 0.223779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.369545,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 26.115383,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 26.750788,
        "volume": 5600
      },
      {
        "date": "2023-09-08",
        "close": 26.324156,
        "volume": 4100
      },
      {
        "date": "2023-09-15",
        "close": 26.841562,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 26.006453,
        "volume": 4200
      },
      {
        "date": "2023-09-29",
        "close": 25.798061,
        "volume": 1800
      },
      {
        "date": "2023-10-06",
        "close": 25.165037,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 25.495312,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 25.403568,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 25.036598,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 25.467787,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 24.954029,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 25.743015,
        "volume": 600
      },
      {
        "date": "2023-11-24",
        "close": 25.623753,
        "volume": 900
      },
      {
        "date": "2023-12-01",
        "close": 26.513655,
        "volume": 1100
      },
      {
        "date": "2023-12-08",
        "close": 26.807232,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.660439,
        "volume": 900
      },
      {
        "date": "2023-12-22",
        "close": 27.669617,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 27.932297,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 28.135578,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 27.830656,
        "volume": 1200
      },
      {
        "date": "2024-01-19",
        "close": 27.442579,
        "volume": 1300
      },
      {
        "date": "2024-01-26",
        "close": 28.200253,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 28.163292,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 27.932297,
        "volume": 1300
      },
      {
        "date": "2024-02-16",
        "close": 28.292652,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 28.458971,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 28.274176,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 28.800848,
        "volume": 600
      },
      {
        "date": "2024-03-15",
        "close": 29.068808,
        "volume": 1200
      },
      {
        "date": "2024-03-22",
        "close": 29.392206,
        "volume": 700
      },
      {
        "date": "2024-03-29",
        "close": 29.782619,
        "volume": 600
      },
      {
        "date": "2024-04-05",
        "close": 29.475773,
        "volume": 1500
      },
      {
        "date": "2024-04-12",
        "close": 29.178226,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 28.583136,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 29.308403,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 29.21542,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 30.024374,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 30.377714,
        "volume": 1300
      },
      {
        "date": "2024-05-24",
        "close": 29.736128,
        "volume": 2000
      },
      {
        "date": "2024-05-31",
        "close": 29.466475,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 29.875601,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 29.419983,
        "volume": 900
      },
      {
        "date": "2024-06-21",
        "close": 29.754723,
        "volume": 800
      },
      {
        "date": "2024-06-28",
        "close": 29.95215,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 29.660711,
        "volume": 2600
      },
      {
        "date": "2024-07-12",
        "close": 30.488018,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 31.569155,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 31.597351,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 31.493942,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 31.202505,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 31.531548,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 31.898193,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 32.41526,
        "volume": 1200
      },
      {
        "date": "2024-09-06",
        "close": 32.302441,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 32.593872,
        "volume": 1100
      },
      {
        "date": "2024-09-20",
        "close": 32.866508,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 33.076973,
        "volume": 900
      },
      {
        "date": "2024-10-04",
        "close": 33.019989,
        "volume": 2100
      },
      {
        "date": "2024-10-11",
        "close": 33.048481,
        "volume": 400
      },
      {
        "date": "2024-10-18",
        "close": 33.561298,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 33.314388,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 33.105465,
        "volume": 1400
      },
      {
        "date": "2024-11-08",
        "close": 33.599289,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 33.257408,
        "volume": 700
      },
      {
        "date": "2024-11-22",
        "close": 33.846207,
        "volume": 600
      },
      {
        "date": "2024-11-29",
        "close": 34.786373,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 33.694252,
        "volume": 300
      },
      {
        "date": "2024-12-13",
        "close": 33.076973,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 32.051327,
        "volume": 2500
      },
      {
        "date": "2024-12-27",
        "close": 32.212765,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 32.299774,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 31.973991,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 32.510567,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 32.644711,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 33.133377,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 33.30584,
        "volume": 1100
      },
      {
        "date": "2025-02-14",
        "close": 33.83284,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 34.417313,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 34.407734,
        "volume": 500
      },
      {
        "date": "2025-03-07",
        "close": 34.244846,
        "volume": 300
      },
      {
        "date": "2025-03-14",
        "close": 33.765766,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 34.48439,
        "volume": 700
      },
      {
        "date": "2025-03-28",
        "close": 34.187355,
        "volume": 1700
      },
      {
        "date": "2025-04-04",
        "close": 31.571692,
        "volume": 4100
      },
      {
        "date": "2025-04-11",
        "close": 30.991507,
        "volume": 6100
      },
      {
        "date": "2025-04-18",
        "close": 32.084187,
        "volume": 5100
      },
      {
        "date": "2025-04-25",
        "close": 32.432304,
        "volume": 1900
      },
      {
        "date": "2025-05-02",
        "close": 32.799744,
        "volume": 1500
      },
      {
        "date": "2025-05-09",
        "close": 32.828758,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 33.292908,
        "volume": 600
      },
      {
        "date": "2025-05-23",
        "close": 32.925449,
        "volume": 3000
      },
      {
        "date": "2025-05-30",
        "close": 33.118847,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 33.457291,
        "volume": 4800
      },
      {
        "date": "2025-06-13",
        "close": 33.718369,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 33.42828,
        "volume": 2300
      },
      {
        "date": "2025-06-27",
        "close": 33.42828,
        "volume": 2200
      },
      {
        "date": "2025-07-04",
        "close": 34.593082,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 34.602829,
        "volume": 4000
      },
      {
        "date": "2025-07-18",
        "close": 33.94976,
        "volume": 400
      },
      {
        "date": "2025-07-25",
        "close": 34.788021,
        "volume": 700
      },
      {
        "date": "2025-08-01",
        "close": 33.735321,
        "volume": 900
      },
      {
        "date": "2025-08-08",
        "close": 33.813297,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 34.710049,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 35.021957,
        "volume": 1200
      },
      {
        "date": "2025-08-29",
        "close": 35.314381,
        "volume": 300
      },
      {
        "date": "2025-09-05",
        "close": 35.236404,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 35.129181,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 34.895245,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 34.778278,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 35.225227,
        "volume": 400
      },
      {
        "date": "2025-10-10",
        "close": 34.517971,
        "volume": 300
      },
      {
        "date": "2025-10-17",
        "close": 34.036648,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 34.734074,
        "volume": 400
      },
      {
        "date": "2025-10-31",
        "close": 34.252747,
        "volume": 1300
      },
      {
        "date": "2025-11-07",
        "close": 34.075935,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 34.999298,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 34.301865,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 35.117172,
        "volume": 1600
      },
      {
        "date": "2025-12-05",
        "close": 35.549385,
        "volume": 1100
      },
      {
        "date": "2025-12-12",
        "close": 35.883366,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 35.608322,
        "volume": 1500
      },
      {
        "date": "2025-12-26",
        "close": 35.942307,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 35.823444,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 36.755215,
        "volume": 1000
      },
      {
        "date": "2026-01-16",
        "close": 37.349957,
        "volume": 900
      },
      {
        "date": "2026-01-23",
        "close": 37.488728,
        "volume": 400
      },
      {
        "date": "2026-01-30",
        "close": 37.805927,
        "volume": 300
      },
      {
        "date": "2026-02-06",
        "close": 40.145256,
        "volume": 700
      },
      {
        "date": "2026-02-13",
        "close": 40.819298,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 40.928337,
        "volume": 700
      },
      {
        "date": "2026-02-27",
        "close": 41.186058,
        "volume": 1100
      },
      {
        "date": "2026-03-06",
        "close": 40.521927,
        "volume": 700
      },
      {
        "date": "2026-03-13",
        "close": 40.095692,
        "volume": 1100
      },
      {
        "date": "2026-03-20",
        "close": 39.937096,
        "volume": 700
      },
      {
        "date": "2026-03-27",
        "close": 40.858948,
        "volume": 1500
      },
      {
        "date": "2026-04-03",
        "close": 40.669998,
        "volume": 300
      },
      {
        "date": "2026-04-10",
        "close": 40.720001,
        "volume": 600
      },
      {
        "date": "2026-04-17",
        "close": 40.259998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 39.970001,
        "volume": 1100
      },
      {
        "date": "2026-05-01",
        "close": 40.613106,
        "volume": 400
      },
      {
        "date": "2026-05-08",
        "close": 39.40403,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 39.721165,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 40.732033,
        "volume": 900
      },
      {
        "date": "2026-05-29",
        "close": 40.246422,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 40.137405,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 40.85096,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 39.16618,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 39.562595,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.099998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "volume": 1000
      },
      {
        "date": "2026-07-17",
        "close": 41.150002,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 40.68,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 41.360001,
        "volume": 1200
      },
      {
        "date": "2026-08-07",
        "close": 41.380001,
        "volume": 1200
      }
    ],
    "sharemaestro_context": {
      "trend": 40.128704,
      "fair_value": 33.113013,
      "market_activity": 28.570146,
      "market_dynamics": 0.090881,
      "relative_strength": -3.017357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007709,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9778,
        "conditional_difference": -0.005653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.017628,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.005181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.04959,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.011878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195817,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.087221,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.008126
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.026607
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.03229
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.038876
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.055255
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.009828
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.007225
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462571
      }
    ]
  }
}