{
  "ticker": {
    "uuid": "6544b406-dc1d-44b4-a544-85868d68b3bb",
    "symbol": "603306",
    "name": "HMT (Xiamen) New Technical Materials Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.029999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.099998,
    "boundary_margin": 0.656009,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.740295,
    "volatility_stability": 1.1625,
    "risk_context": 0.1351,
    "current_regime": {
      "move": 1.37317,
      "interruption": -0.480897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.584,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.766634,
        "direction_boundary": 29.447708,
        "core_momentum": -0.023128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335014
      },
      {
        "date": "2023-08-04",
        "close": 26.573572,
        "direction_boundary": 30.243061,
        "core_momentum": -0.121333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311547
      },
      {
        "date": "2023-08-11",
        "close": 26.899569,
        "direction_boundary": 31.499918,
        "core_momentum": -0.146043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299517
      },
      {
        "date": "2023-08-18",
        "close": 27.097141,
        "direction_boundary": 33.581585,
        "core_momentum": -0.193095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300699
      },
      {
        "date": "2023-08-25",
        "close": 27.996099,
        "direction_boundary": 32.452377,
        "core_momentum": -0.137317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308439
      },
      {
        "date": "2023-09-01",
        "close": 28.835785,
        "direction_boundary": 31.313353,
        "core_momentum": -0.079122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313369
      },
      {
        "date": "2023-09-08",
        "close": 31.730227,
        "direction_boundary": 30.017221,
        "core_momentum": 0.057067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346
      },
      {
        "date": "2023-09-15",
        "close": 33.093483,
        "direction_boundary": 28.671993,
        "core_momentum": 0.154209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352803
      },
      {
        "date": "2023-09-22",
        "close": 29.596439,
        "direction_boundary": 30.930407,
        "core_momentum": -0.043128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379614
      },
      {
        "date": "2023-09-29",
        "close": 31.12763,
        "direction_boundary": 30.557276,
        "core_momentum": 0.018665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38761
      },
      {
        "date": "2023-10-27",
        "close": 30.574429,
        "direction_boundary": 31.21516,
        "core_momentum": -0.020526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388788
      },
      {
        "date": "2023-11-03",
        "close": 31.414112,
        "direction_boundary": 33.83688,
        "core_momentum": -0.071601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365226
      },
      {
        "date": "2023-11-10",
        "close": 32.836639,
        "direction_boundary": 36.615707,
        "core_momentum": -0.103209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348755
      },
      {
        "date": "2023-11-17",
        "close": 33.518265,
        "direction_boundary": 41.181622,
        "core_momentum": -0.186087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336764
      },
      {
        "date": "2023-11-24",
        "close": 30.69297,
        "direction_boundary": 37.31287,
        "core_momentum": -0.177416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359161
      },
      {
        "date": "2023-12-01",
        "close": 30.594183,
        "direction_boundary": 37.941296,
        "core_momentum": -0.193644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359129
      },
      {
        "date": "2023-12-08",
        "close": 29.112385,
        "direction_boundary": 38.785744,
        "core_momentum": -0.249405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365744
      },
      {
        "date": "2023-12-15",
        "close": 29.240808,
        "direction_boundary": 37.823471,
        "core_momentum": -0.226914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356721
      },
      {
        "date": "2023-12-22",
        "close": 27.798525,
        "direction_boundary": 41.142349,
        "core_momentum": -0.324333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363763
      },
      {
        "date": "2023-12-29",
        "close": 26.781025,
        "direction_boundary": 38.442078,
        "core_momentum": -0.303341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361654
      },
      {
        "date": "2024-01-05",
        "close": 24.192818,
        "direction_boundary": 36.517517,
        "core_momentum": -0.337501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380344
      },
      {
        "date": "2024-01-12",
        "close": 23.086411,
        "direction_boundary": 36.73354,
        "core_momentum": -0.371517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374993
      },
      {
        "date": "2024-01-19",
        "close": 21.723154,
        "direction_boundary": 36.723724,
        "core_momentum": -0.408471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378942
      },
      {
        "date": "2024-01-26",
        "close": 20.606867,
        "direction_boundary": 36.998657,
        "core_momentum": -0.443037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380209
      },
      {
        "date": "2024-02-02",
        "close": 16.902374,
        "direction_boundary": 37.794006,
        "core_momentum": -0.552776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458448
      },
      {
        "date": "2024-02-09",
        "close": 18.097689,
        "direction_boundary": 41.564571,
        "core_momentum": -0.564589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466195
      },
      {
        "date": "2024-02-23",
        "close": 19.628881,
        "direction_boundary": 43.685513,
        "core_momentum": -0.550678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483679
      },
      {
        "date": "2024-03-01",
        "close": 21.150194,
        "direction_boundary": 42.20282,
        "core_momentum": -0.498844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497893
      },
      {
        "date": "2024-03-08",
        "close": 20.172207,
        "direction_boundary": 41.387829,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496699
      },
      {
        "date": "2024-03-15",
        "close": 20.992134,
        "direction_boundary": 40.062237,
        "core_momentum": -0.476012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498646
      },
      {
        "date": "2024-03-22",
        "close": 21.209465,
        "direction_boundary": 38.825027,
        "core_momentum": -0.453717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475218
      },
      {
        "date": "2024-03-29",
        "close": 19.757303,
        "direction_boundary": 38.736649,
        "core_momentum": -0.489958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473676
      },
      {
        "date": "2024-04-05",
        "close": 21.782427,
        "direction_boundary": 37.224495,
        "core_momentum": -0.414836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481357
      },
      {
        "date": "2024-04-12",
        "close": 20.922983,
        "direction_boundary": 36.340767,
        "core_momentum": -0.424256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474286
      },
      {
        "date": "2024-04-19",
        "close": 20.863714,
        "direction_boundary": 38.61882,
        "core_momentum": -0.459753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47454
      },
      {
        "date": "2024-04-26",
        "close": 21.466311,
        "direction_boundary": 39.158878,
        "core_momentum": -0.451815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473951
      },
      {
        "date": "2024-05-03",
        "close": 21.871334,
        "direction_boundary": 38.137684,
        "core_momentum": -0.426516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467746
      },
      {
        "date": "2024-05-10",
        "close": 21.002012,
        "direction_boundary": 34.308197,
        "core_momentum": -0.387843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465585
      },
      {
        "date": "2024-05-17",
        "close": 20.162327,
        "direction_boundary": 31.36245,
        "core_momentum": -0.357119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458638
      },
      {
        "date": "2024-05-24",
        "close": 18.828709,
        "direction_boundary": 29.447708,
        "core_momentum": -0.360605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459983
      },
      {
        "date": "2024-05-31",
        "close": 19.757303,
        "direction_boundary": 30.174328,
        "core_momentum": -0.345228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459749
      },
      {
        "date": "2024-06-07",
        "close": 19.302885,
        "direction_boundary": 30.341253,
        "core_momentum": -0.363807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459393
      },
      {
        "date": "2024-06-14",
        "close": 19.777061,
        "direction_boundary": 30.218796,
        "core_momentum": -0.345538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460551
      },
      {
        "date": "2024-06-21",
        "close": 19.098534,
        "direction_boundary": 28.529545,
        "core_momentum": -0.33057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460487
      },
      {
        "date": "2024-06-28",
        "close": 18.030851,
        "direction_boundary": 28.628332,
        "core_momentum": -0.370175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461618
      },
      {
        "date": "2024-07-05",
        "close": 17.332369,
        "direction_boundary": 27.324348,
        "core_momentum": -0.36568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461827
      },
      {
        "date": "2024-07-12",
        "close": 18.689423,
        "direction_boundary": 28.667847,
        "core_momentum": -0.34807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461982
      },
      {
        "date": "2024-07-19",
        "close": 18.519791,
        "direction_boundary": 30.159523,
        "core_momentum": -0.385939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45891
      },
      {
        "date": "2024-07-26",
        "close": 17.432152,
        "direction_boundary": 30.722607,
        "core_momentum": -0.432595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458833
      },
      {
        "date": "2024-08-02",
        "close": 18.330204,
        "direction_boundary": 29.339596,
        "core_momentum": -0.37524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461171
      },
      {
        "date": "2024-08-09",
        "close": 17.821308,
        "direction_boundary": 28.766634,
        "core_momentum": -0.380487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369541
      },
      {
        "date": "2024-08-16",
        "close": 17.362303,
        "direction_boundary": 26.573572,
        "core_momentum": -0.346633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358702
      },
      {
        "date": "2024-08-23",
        "close": 16.354492,
        "direction_boundary": 26.899569,
        "core_momentum": -0.392017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346694
      },
      {
        "date": "2024-08-30",
        "close": 17.541914,
        "direction_boundary": 27.097141,
        "core_momentum": -0.352629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344599
      },
      {
        "date": "2024-09-06",
        "close": 22.610909,
        "direction_boundary": 27.996099,
        "core_momentum": -0.192355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494797
      },
      {
        "date": "2024-09-13",
        "close": 17.801352,
        "direction_boundary": 28.835785,
        "core_momentum": -0.382665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59578
      },
      {
        "date": "2024-09-20",
        "close": 17.771416,
        "direction_boundary": 31.730227,
        "core_momentum": -0.439922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595342
      },
      {
        "date": "2024-09-27",
        "close": 19.677277,
        "direction_boundary": 33.093483,
        "core_momentum": -0.405403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606244
      },
      {
        "date": "2024-10-04",
        "close": 21.643011,
        "direction_boundary": 29.596439,
        "core_momentum": -0.268729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605491
      },
      {
        "date": "2024-10-11",
        "close": 20.814808,
        "direction_boundary": 31.12763,
        "core_momentum": -0.331308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60533
      },
      {
        "date": "2024-10-18",
        "close": 23.479025,
        "direction_boundary": 30.83127,
        "core_momentum": -0.238467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627973
      },
      {
        "date": "2024-10-25",
        "close": 24.696381,
        "direction_boundary": 29.08275,
        "core_momentum": -0.150824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630397
      },
      {
        "date": "2024-11-01",
        "close": 27.729795,
        "direction_boundary": 30.574429,
        "core_momentum": -0.09304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648632
      },
      {
        "date": "2024-11-08",
        "close": 29.944984,
        "direction_boundary": 31.414112,
        "core_momentum": -0.046766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651075
      },
      {
        "date": "2024-11-15",
        "close": 28.488148,
        "direction_boundary": 32.836639,
        "core_momentum": -0.132428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652712
      },
      {
        "date": "2024-11-22",
        "close": 29.236523,
        "direction_boundary": 33.518265,
        "core_momentum": -0.127744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642113
      },
      {
        "date": "2024-11-29",
        "close": 31.4118,
        "direction_boundary": 30.69297,
        "core_momentum": 0.02342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645238
      },
      {
        "date": "2024-12-06",
        "close": 30.354097,
        "direction_boundary": 30.594183,
        "core_momentum": -0.007847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646815
      },
      {
        "date": "2024-12-13",
        "close": 30.773188,
        "direction_boundary": 29.112385,
        "core_momentum": 0.057048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646757
      },
      {
        "date": "2024-12-20",
        "close": 34.535019,
        "direction_boundary": 29.240808,
        "core_momentum": 0.181056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656127
      },
      {
        "date": "2024-12-27",
        "close": 33.128075,
        "direction_boundary": 27.798525,
        "core_momentum": 0.191721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652589
      },
      {
        "date": "2025-01-03",
        "close": 29.915049,
        "direction_boundary": 26.781025,
        "core_momentum": 0.117024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670161
      },
      {
        "date": "2025-01-10",
        "close": 32.329807,
        "direction_boundary": 24.192818,
        "core_momentum": 0.336339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670533
      },
      {
        "date": "2025-01-17",
        "close": 38.007481,
        "direction_boundary": 23.086411,
        "core_momentum": 0.646314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696524
      },
      {
        "date": "2025-01-24",
        "close": 39.115074,
        "direction_boundary": 21.723154,
        "core_momentum": 0.800617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684825
      },
      {
        "date": "2025-01-31",
        "close": 38.58622,
        "direction_boundary": 20.606867,
        "core_momentum": 0.872493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686974
      },
      {
        "date": "2025-02-07",
        "close": 35.842178,
        "direction_boundary": 16.902374,
        "core_momentum": 1.120541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697349
      },
      {
        "date": "2025-02-14",
        "close": 36.121574,
        "direction_boundary": 18.097689,
        "core_momentum": 0.995922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693777
      },
      {
        "date": "2025-02-21",
        "close": 37.508564,
        "direction_boundary": 19.628881,
        "core_momentum": 0.910887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682127
      },
      {
        "date": "2025-02-28",
        "close": 37.648258,
        "direction_boundary": 21.150194,
        "core_momentum": 0.780043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680909
      },
      {
        "date": "2025-03-07",
        "close": 38.256939,
        "direction_boundary": 20.172207,
        "core_momentum": 0.896517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599059
      },
      {
        "date": "2025-03-14",
        "close": 38.606178,
        "direction_boundary": 20.992134,
        "core_momentum": 0.839078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468848
      },
      {
        "date": "2025-03-21",
        "close": 36.949776,
        "direction_boundary": 21.209465,
        "core_momentum": 0.742136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478063
      },
      {
        "date": "2025-03-28",
        "close": 35.822227,
        "direction_boundary": 19.757303,
        "core_momentum": 0.813113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47256
      },
      {
        "date": "2025-04-04",
        "close": 35.323311,
        "direction_boundary": 21.782427,
        "core_momentum": 0.621643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463384
      },
      {
        "date": "2025-04-11",
        "close": 31.062557,
        "direction_boundary": 20.922983,
        "core_momentum": 0.484614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500854
      },
      {
        "date": "2025-04-18",
        "close": 30.93284,
        "direction_boundary": 20.863714,
        "core_momentum": 0.482614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477869
      },
      {
        "date": "2025-04-25",
        "close": 33.666904,
        "direction_boundary": 21.466311,
        "core_momentum": 0.56836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485857
      },
      {
        "date": "2025-05-02",
        "close": 34.574936,
        "direction_boundary": 21.871334,
        "core_momentum": 0.580833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462895
      },
      {
        "date": "2025-05-09",
        "close": 36.480797,
        "direction_boundary": 21.002012,
        "core_momentum": 0.737014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457125
      },
      {
        "date": "2025-05-16",
        "close": 38.286873,
        "direction_boundary": 20.162327,
        "core_momentum": 0.898931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452696
      },
      {
        "date": "2025-05-23",
        "close": 41.559769,
        "direction_boundary": 18.828709,
        "core_momentum": 1.207255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462874
      },
      {
        "date": "2025-05-30",
        "close": 41.559769,
        "direction_boundary": 19.757303,
        "core_momentum": 1.103514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455455
      },
      {
        "date": "2025-06-06",
        "close": 41.240463,
        "direction_boundary": 19.302885,
        "core_momentum": 1.136492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451679
      },
      {
        "date": "2025-06-13",
        "close": 39.613995,
        "direction_boundary": 19.777061,
        "core_momentum": 1.003027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45738
      },
      {
        "date": "2025-06-20",
        "close": 43.755001,
        "direction_boundary": 19.098534,
        "core_momentum": 1.291014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450514
      },
      {
        "date": "2025-06-27",
        "close": 43.349998,
        "direction_boundary": 18.030851,
        "core_momentum": 1.404213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445444
      },
      {
        "date": "2025-07-04",
        "close": 41.330002,
        "direction_boundary": 17.332369,
        "core_momentum": 1.384556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423892
      },
      {
        "date": "2025-07-11",
        "close": 40.490002,
        "direction_boundary": 18.689423,
        "core_momentum": 1.166466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41547
      },
      {
        "date": "2025-07-18",
        "close": 43.799999,
        "direction_boundary": 18.519791,
        "core_momentum": 1.365037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367368
      },
      {
        "date": "2025-07-25",
        "close": 45.27,
        "direction_boundary": 17.432152,
        "core_momentum": 1.596925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367959
      },
      {
        "date": "2025-08-01",
        "close": 44.099998,
        "direction_boundary": 18.330204,
        "core_momentum": 1.405865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369682
      },
      {
        "date": "2025-08-08",
        "close": 42.75,
        "direction_boundary": 17.821308,
        "core_momentum": 1.398814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355945
      },
      {
        "date": "2025-08-15",
        "close": 52.41,
        "direction_boundary": 17.362303,
        "core_momentum": 2.018609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448686
      },
      {
        "date": "2025-08-22",
        "close": 53.799999,
        "direction_boundary": 16.354492,
        "core_momentum": 2.289616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447771
      },
      {
        "date": "2025-08-29",
        "close": 55.099998,
        "direction_boundary": 17.541914,
        "core_momentum": 2.141048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447729
      },
      {
        "date": "2025-09-05",
        "close": 48.099998,
        "direction_boundary": 22.610909,
        "core_momentum": 1.127292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493956
      },
      {
        "date": "2025-09-12",
        "close": 50.25,
        "direction_boundary": 17.801352,
        "core_momentum": 1.822819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496326
      },
      {
        "date": "2025-09-19",
        "close": 53.09,
        "direction_boundary": 17.771416,
        "core_momentum": 1.987382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49374
      },
      {
        "date": "2025-09-26",
        "close": 50.0,
        "direction_boundary": 19.677277,
        "core_momentum": 1.541002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500601
      },
      {
        "date": "2025-10-03",
        "close": 56.060001,
        "direction_boundary": 21.643011,
        "core_momentum": 1.590213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518194
      },
      {
        "date": "2025-10-10",
        "close": 51.560001,
        "direction_boundary": 20.814808,
        "core_momentum": 1.477083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496126
      },
      {
        "date": "2025-10-17",
        "close": 46.880001,
        "direction_boundary": 23.479025,
        "core_momentum": 0.996676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52026
      },
      {
        "date": "2025-10-24",
        "close": 51.860001,
        "direction_boundary": 24.696381,
        "core_momentum": 1.099903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525021
      },
      {
        "date": "2025-10-31",
        "close": 50.009998,
        "direction_boundary": 27.729795,
        "core_momentum": 0.803475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529857
      },
      {
        "date": "2025-11-07",
        "close": 52.099998,
        "direction_boundary": 29.944984,
        "core_momentum": 0.739857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528254
      },
      {
        "date": "2025-11-14",
        "close": 48.330002,
        "direction_boundary": 28.488148,
        "core_momentum": 0.696495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539687
      },
      {
        "date": "2025-11-21",
        "close": 45.990002,
        "direction_boundary": 29.236523,
        "core_momentum": 0.573033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534898
      },
      {
        "date": "2025-11-28",
        "close": 46.029999,
        "direction_boundary": 31.4118,
        "core_momentum": 0.465373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534887
      },
      {
        "date": "2025-12-05",
        "close": 47.799999,
        "direction_boundary": 30.354097,
        "core_momentum": 0.574746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536618
      },
      {
        "date": "2025-12-12",
        "close": 61.43,
        "direction_boundary": 30.773188,
        "core_momentum": 0.996218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630449
      },
      {
        "date": "2025-12-19",
        "close": 59.599998,
        "direction_boundary": 34.535019,
        "core_momentum": 0.725784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62208
      },
      {
        "date": "2025-12-26",
        "close": 59.439999,
        "direction_boundary": 33.128075,
        "core_momentum": 0.794249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621697
      },
      {
        "date": "2026-01-02",
        "close": 63.009998,
        "direction_boundary": 29.915049,
        "core_momentum": 1.106298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618662
      },
      {
        "date": "2026-01-09",
        "close": 63.939999,
        "direction_boundary": 32.329807,
        "core_momentum": 0.977741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616401
      },
      {
        "date": "2026-01-16",
        "close": 66.900002,
        "direction_boundary": 38.007481,
        "core_momentum": 0.76018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611518
      },
      {
        "date": "2026-01-23",
        "close": 72.370003,
        "direction_boundary": 39.115074,
        "core_momentum": 0.850182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61725
      },
      {
        "date": "2026-01-30",
        "close": 77.790001,
        "direction_boundary": 38.58622,
        "core_momentum": 1.016005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618232
      },
      {
        "date": "2026-02-06",
        "close": 77.400002,
        "direction_boundary": 35.842178,
        "core_momentum": 1.159467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614817
      },
      {
        "date": "2026-02-13",
        "close": 77.959999,
        "direction_boundary": 36.121574,
        "core_momentum": 1.158267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55684
      },
      {
        "date": "2026-02-27",
        "close": 87.949997,
        "direction_boundary": 37.508564,
        "core_momentum": 1.344798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575607
      },
      {
        "date": "2026-03-06",
        "close": 83.339996,
        "direction_boundary": 37.648258,
        "core_momentum": 1.213648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584288
      },
      {
        "date": "2026-03-13",
        "close": 88.169998,
        "direction_boundary": 38.256939,
        "core_momentum": 1.30468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543823
      },
      {
        "date": "2026-03-20",
        "close": 79.980003,
        "direction_boundary": 38.606178,
        "core_momentum": 1.071689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567943
      },
      {
        "date": "2026-03-27",
        "close": 76.309998,
        "direction_boundary": 36.949776,
        "core_momentum": 1.065236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572203
      },
      {
        "date": "2026-04-03",
        "close": 83.309998,
        "direction_boundary": 35.822227,
        "core_momentum": 1.325651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570706
      },
      {
        "date": "2026-04-10",
        "close": 101.800003,
        "direction_boundary": 35.323311,
        "core_momentum": 1.88195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610375
      },
      {
        "date": "2026-04-17",
        "close": 108.187538,
        "direction_boundary": 31.062557,
        "core_momentum": 2.482892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592527
      },
      {
        "date": "2026-04-24",
        "close": 96.466476,
        "direction_boundary": 30.93284,
        "core_momentum": 2.118578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601227
      },
      {
        "date": "2026-05-01",
        "close": 101.372726,
        "direction_boundary": 33.666904,
        "core_momentum": 2.01105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592882
      },
      {
        "date": "2026-05-08",
        "close": 107.438103,
        "direction_boundary": 34.574936,
        "core_momentum": 2.107398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587537
      },
      {
        "date": "2026-05-15",
        "close": 107.597992,
        "direction_boundary": 36.480797,
        "core_momentum": 1.949442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588535
      },
      {
        "date": "2026-05-22",
        "close": 107.837807,
        "direction_boundary": 38.286873,
        "core_momentum": 1.816574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570973
      },
      {
        "date": "2026-05-29",
        "close": 109.396622,
        "direction_boundary": 41.559769,
        "core_momentum": 1.632272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559716
      },
      {
        "date": "2026-06-05",
        "close": 98.874634,
        "direction_boundary": 41.559769,
        "core_momentum": 1.379095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588669
      },
      {
        "date": "2026-06-12",
        "close": 100.903091,
        "direction_boundary": 41.240463,
        "core_momentum": 1.446701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588672
      },
      {
        "date": "2026-06-19",
        "close": 111.5,
        "direction_boundary": 39.613995,
        "core_momentum": 1.814662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506172
      },
      {
        "date": "2026-06-26",
        "close": 106.800003,
        "direction_boundary": 43.755001,
        "core_momentum": 1.440864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509169
      },
      {
        "date": "2026-07-03",
        "close": 94.970001,
        "direction_boundary": 43.349998,
        "core_momentum": 1.190773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544137
      },
      {
        "date": "2026-07-10",
        "close": 89.459999,
        "direction_boundary": 41.330002,
        "core_momentum": 1.164529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551241
      },
      {
        "date": "2026-07-17",
        "close": 71.370003,
        "direction_boundary": 40.490002,
        "core_momentum": 0.762657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643453
      },
      {
        "date": "2026-07-24",
        "close": 67.260002,
        "direction_boundary": 43.799999,
        "core_momentum": 0.535617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646451
      },
      {
        "date": "2026-07-31",
        "close": 57.880001,
        "direction_boundary": 45.27,
        "core_momentum": 0.278551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668449
      },
      {
        "date": "2026-08-07",
        "close": 73.029999,
        "direction_boundary": 44.099998,
        "core_momentum": 0.656009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740295
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.766634,
        "volume": 11239571
      },
      {
        "date": "2023-08-04",
        "close": 26.573572,
        "volume": 24953791
      },
      {
        "date": "2023-08-11",
        "close": 26.899569,
        "volume": 18463725
      },
      {
        "date": "2023-08-18",
        "close": 27.097141,
        "volume": 14964950
      },
      {
        "date": "2023-08-25",
        "close": 27.996099,
        "volume": 26475045
      },
      {
        "date": "2023-09-01",
        "close": 28.835785,
        "volume": 29751332
      },
      {
        "date": "2023-09-08",
        "close": 31.730227,
        "volume": 69860601
      },
      {
        "date": "2023-09-15",
        "close": 33.093483,
        "volume": 203825070
      },
      {
        "date": "2023-09-22",
        "close": 29.596439,
        "volume": 98347935
      },
      {
        "date": "2023-09-29",
        "close": 31.12763,
        "volume": 61155653
      },
      {
        "date": "2023-10-13",
        "close": 30.83127,
        "volume": 75736969
      },
      {
        "date": "2023-10-20",
        "close": 29.08275,
        "volume": 50243166
      },
      {
        "date": "2023-10-27",
        "close": 30.574429,
        "volume": 51744983
      },
      {
        "date": "2023-11-03",
        "close": 31.414112,
        "volume": 59072031
      },
      {
        "date": "2023-11-10",
        "close": 32.836639,
        "volume": 75533685
      },
      {
        "date": "2023-11-17",
        "close": 33.518265,
        "volume": 60012466
      },
      {
        "date": "2023-11-24",
        "close": 30.69297,
        "volume": 35604461
      },
      {
        "date": "2023-12-01",
        "close": 30.594183,
        "volume": 26810843
      },
      {
        "date": "2023-12-08",
        "close": 29.112385,
        "volume": 17609500
      },
      {
        "date": "2023-12-15",
        "close": 29.240808,
        "volume": 19055238
      },
      {
        "date": "2023-12-22",
        "close": 27.798525,
        "volume": 19412183
      },
      {
        "date": "2023-12-29",
        "close": 26.781025,
        "volume": 28946684
      },
      {
        "date": "2024-01-05",
        "close": 24.192818,
        "volume": 29290412
      },
      {
        "date": "2024-01-12",
        "close": 23.086411,
        "volume": 32754333
      },
      {
        "date": "2024-01-19",
        "close": 21.723154,
        "volume": 23910763
      },
      {
        "date": "2024-01-26",
        "close": 20.606867,
        "volume": 34533834
      },
      {
        "date": "2024-02-02",
        "close": 16.902374,
        "volume": 32870267
      },
      {
        "date": "2024-02-09",
        "close": 18.097689,
        "volume": 46910582
      },
      {
        "date": "2024-02-23",
        "close": 19.628881,
        "volume": 37126008
      },
      {
        "date": "2024-03-01",
        "close": 21.150194,
        "volume": 50559086
      },
      {
        "date": "2024-03-08",
        "close": 20.172207,
        "volume": 34543584
      },
      {
        "date": "2024-03-15",
        "close": 20.992134,
        "volume": 36040072
      },
      {
        "date": "2024-03-22",
        "close": 21.209465,
        "volume": 52758065
      },
      {
        "date": "2024-03-29",
        "close": 19.757303,
        "volume": 36384794
      },
      {
        "date": "2024-04-05",
        "close": 21.782427,
        "volume": 42131806
      },
      {
        "date": "2024-04-12",
        "close": 20.922983,
        "volume": 71285833
      },
      {
        "date": "2024-04-19",
        "close": 20.863714,
        "volume": 65815391
      },
      {
        "date": "2024-04-26",
        "close": 21.466311,
        "volume": 46866361
      },
      {
        "date": "2024-05-03",
        "close": 21.871334,
        "volume": 27899685
      },
      {
        "date": "2024-05-10",
        "close": 21.002012,
        "volume": 39403579
      },
      {
        "date": "2024-05-17",
        "close": 20.162327,
        "volume": 25706618
      },
      {
        "date": "2024-05-24",
        "close": 18.828709,
        "volume": 20548552
      },
      {
        "date": "2024-05-31",
        "close": 19.757303,
        "volume": 43727415
      },
      {
        "date": "2024-06-07",
        "close": 19.302885,
        "volume": 35111378
      },
      {
        "date": "2024-06-14",
        "close": 19.777061,
        "volume": 37105948
      },
      {
        "date": "2024-06-21",
        "close": 19.098534,
        "volume": 26098003
      },
      {
        "date": "2024-06-28",
        "close": 18.030851,
        "volume": 25927140
      },
      {
        "date": "2024-07-05",
        "close": 17.332369,
        "volume": 13219246
      },
      {
        "date": "2024-07-12",
        "close": 18.689423,
        "volume": 27015686
      },
      {
        "date": "2024-07-19",
        "close": 18.519791,
        "volume": 22768970
      },
      {
        "date": "2024-07-26",
        "close": 17.432152,
        "volume": 20231989
      },
      {
        "date": "2024-08-02",
        "close": 18.330204,
        "volume": 20396052
      },
      {
        "date": "2024-08-09",
        "close": 17.821308,
        "volume": 21452165
      },
      {
        "date": "2024-08-16",
        "close": 17.362303,
        "volume": 13103299
      },
      {
        "date": "2024-08-23",
        "close": 16.354492,
        "volume": 13169199
      },
      {
        "date": "2024-08-30",
        "close": 17.541914,
        "volume": 13712424
      },
      {
        "date": "2024-09-06",
        "close": 22.610909,
        "volume": 176555165
      },
      {
        "date": "2024-09-13",
        "close": 17.801352,
        "volume": 261693820
      },
      {
        "date": "2024-09-20",
        "close": 17.771416,
        "volume": 71762034
      },
      {
        "date": "2024-09-27",
        "close": 19.677277,
        "volume": 100035330
      },
      {
        "date": "2024-10-04",
        "close": 21.643011,
        "volume": 35474937
      },
      {
        "date": "2024-10-11",
        "close": 20.814808,
        "volume": 113636619
      },
      {
        "date": "2024-10-18",
        "close": 23.479025,
        "volume": 116031674
      },
      {
        "date": "2024-10-25",
        "close": 24.696381,
        "volume": 198145398
      },
      {
        "date": "2024-11-01",
        "close": 27.729795,
        "volume": 192950931
      },
      {
        "date": "2024-11-08",
        "close": 29.944984,
        "volume": 176749778
      },
      {
        "date": "2024-11-15",
        "close": 28.488148,
        "volume": 123706567
      },
      {
        "date": "2024-11-22",
        "close": 29.236523,
        "volume": 127981962
      },
      {
        "date": "2024-11-29",
        "close": 31.4118,
        "volume": 88823251
      },
      {
        "date": "2024-12-06",
        "close": 30.354097,
        "volume": 79903585
      },
      {
        "date": "2024-12-13",
        "close": 30.773188,
        "volume": 69686924
      },
      {
        "date": "2024-12-20",
        "close": 34.535019,
        "volume": 95410762
      },
      {
        "date": "2024-12-27",
        "close": 33.128075,
        "volume": 108794061
      },
      {
        "date": "2025-01-03",
        "close": 29.915049,
        "volume": 46786795
      },
      {
        "date": "2025-01-10",
        "close": 32.329807,
        "volume": 71278721
      },
      {
        "date": "2025-01-17",
        "close": 38.007481,
        "volume": 90441182
      },
      {
        "date": "2025-01-24",
        "close": 39.115074,
        "volume": 89861315
      },
      {
        "date": "2025-01-31",
        "close": 38.58622,
        "volume": 9433211
      },
      {
        "date": "2025-02-07",
        "close": 35.842178,
        "volume": 52667249
      },
      {
        "date": "2025-02-14",
        "close": 36.121574,
        "volume": 57671623
      },
      {
        "date": "2025-02-21",
        "close": 37.508564,
        "volume": 53130772
      },
      {
        "date": "2025-02-28",
        "close": 37.648258,
        "volume": 59439288
      },
      {
        "date": "2025-03-07",
        "close": 38.256939,
        "volume": 33196069
      },
      {
        "date": "2025-03-14",
        "close": 38.606178,
        "volume": 33590184
      },
      {
        "date": "2025-03-21",
        "close": 36.949776,
        "volume": 21671323
      },
      {
        "date": "2025-03-28",
        "close": 35.822227,
        "volume": 22526838
      },
      {
        "date": "2025-04-04",
        "close": 35.323311,
        "volume": 15290873
      },
      {
        "date": "2025-04-11",
        "close": 31.062557,
        "volume": 45904885
      },
      {
        "date": "2025-04-18",
        "close": 30.93284,
        "volume": 20900951
      },
      {
        "date": "2025-04-25",
        "close": 33.666904,
        "volume": 28817875
      },
      {
        "date": "2025-05-02",
        "close": 34.574936,
        "volume": 15644030
      },
      {
        "date": "2025-05-09",
        "close": 36.480797,
        "volume": 28778920
      },
      {
        "date": "2025-05-16",
        "close": 38.286873,
        "volume": 28481959
      },
      {
        "date": "2025-05-23",
        "close": 41.559769,
        "volume": 27013906
      },
      {
        "date": "2025-05-30",
        "close": 41.559769,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 41.240463,
        "volume": 38520838
      },
      {
        "date": "2025-06-13",
        "close": 39.613995,
        "volume": 36776008
      },
      {
        "date": "2025-06-20",
        "close": 43.755001,
        "volume": 59673573
      },
      {
        "date": "2025-06-27",
        "close": 43.349998,
        "volume": 48227799
      },
      {
        "date": "2025-07-04",
        "close": 41.330002,
        "volume": 32788323
      },
      {
        "date": "2025-07-11",
        "close": 40.490002,
        "volume": 25224538
      },
      {
        "date": "2025-07-18",
        "close": 43.799999,
        "volume": 39859697
      },
      {
        "date": "2025-07-25",
        "close": 45.27,
        "volume": 39560302
      },
      {
        "date": "2025-08-01",
        "close": 44.099998,
        "volume": 52379602
      },
      {
        "date": "2025-08-08",
        "close": 42.75,
        "volume": 30864157
      },
      {
        "date": "2025-08-15",
        "close": 52.41,
        "volume": 109895242
      },
      {
        "date": "2025-08-22",
        "close": 53.799999,
        "volume": 83605125
      },
      {
        "date": "2025-08-29",
        "close": 55.099998,
        "volume": 86477501
      },
      {
        "date": "2025-09-05",
        "close": 48.099998,
        "volume": 77443008
      },
      {
        "date": "2025-09-12",
        "close": 50.25,
        "volume": 51707002
      },
      {
        "date": "2025-09-19",
        "close": 53.09,
        "volume": 67164087
      },
      {
        "date": "2025-09-26",
        "close": 50.0,
        "volume": 94860516
      },
      {
        "date": "2025-10-03",
        "close": 56.060001,
        "volume": 28791251
      },
      {
        "date": "2025-10-10",
        "close": 51.560001,
        "volume": 47296316
      },
      {
        "date": "2025-10-17",
        "close": 46.880001,
        "volume": 49491007
      },
      {
        "date": "2025-10-24",
        "close": 51.860001,
        "volume": 46447418
      },
      {
        "date": "2025-10-31",
        "close": 50.009998,
        "volume": 56479895
      },
      {
        "date": "2025-11-07",
        "close": 52.099998,
        "volume": 63730118
      },
      {
        "date": "2025-11-14",
        "close": 48.330002,
        "volume": 53847468
      },
      {
        "date": "2025-11-21",
        "close": 45.990002,
        "volume": 35299425
      },
      {
        "date": "2025-11-28",
        "close": 46.029999,
        "volume": 33384443
      },
      {
        "date": "2025-12-05",
        "close": 47.799999,
        "volume": 24487871
      },
      {
        "date": "2025-12-12",
        "close": 61.43,
        "volume": 94067642
      },
      {
        "date": "2025-12-19",
        "close": 59.599998,
        "volume": 88927066
      },
      {
        "date": "2025-12-26",
        "close": 59.439999,
        "volume": 61258957
      },
      {
        "date": "2026-01-02",
        "close": 63.009998,
        "volume": 31839824
      },
      {
        "date": "2026-01-09",
        "close": 63.939999,
        "volume": 71175263
      },
      {
        "date": "2026-01-16",
        "close": 66.900002,
        "volume": 63074675
      },
      {
        "date": "2026-01-23",
        "close": 72.370003,
        "volume": 70152219
      },
      {
        "date": "2026-01-30",
        "close": 77.790001,
        "volume": 71994580
      },
      {
        "date": "2026-02-06",
        "close": 77.400002,
        "volume": 71517918
      },
      {
        "date": "2026-02-13",
        "close": 77.959999,
        "volume": 66137288
      },
      {
        "date": "2026-02-27",
        "close": 87.949997,
        "volume": 66341227
      },
      {
        "date": "2026-03-06",
        "close": 83.339996,
        "volume": 81365106
      },
      {
        "date": "2026-03-13",
        "close": 88.169998,
        "volume": 71383421
      },
      {
        "date": "2026-03-20",
        "close": 79.980003,
        "volume": 57460533
      },
      {
        "date": "2026-03-27",
        "close": 76.309998,
        "volume": 50024994
      },
      {
        "date": "2026-04-03",
        "close": 83.309998,
        "volume": 51197130
      },
      {
        "date": "2026-04-10",
        "close": 101.800003,
        "volume": 74650348
      },
      {
        "date": "2026-04-17",
        "close": 108.187538,
        "volume": 80866763
      },
      {
        "date": "2026-04-24",
        "close": 96.466476,
        "volume": 80417597
      },
      {
        "date": "2026-05-01",
        "close": 101.372726,
        "volume": 82050521
      },
      {
        "date": "2026-05-08",
        "close": 107.438103,
        "volume": 61998612
      },
      {
        "date": "2026-05-15",
        "close": 107.597992,
        "volume": 92135608
      },
      {
        "date": "2026-05-22",
        "close": 107.837807,
        "volume": 80211233
      },
      {
        "date": "2026-05-29",
        "close": 109.396622,
        "volume": 81345473
      },
      {
        "date": "2026-06-05",
        "close": 98.874634,
        "volume": 14037438
      },
      {
        "date": "2026-06-12",
        "close": 100.903091,
        "volume": 14618819
      },
      {
        "date": "2026-06-19",
        "close": 111.5,
        "volume": 47344912
      },
      {
        "date": "2026-06-26",
        "close": 106.800003,
        "volume": 12670542
      },
      {
        "date": "2026-07-03",
        "close": 94.970001,
        "volume": 15383018
      },
      {
        "date": "2026-07-10",
        "close": 89.459999,
        "volume": 55514827
      },
      {
        "date": "2026-07-17",
        "close": 71.370003,
        "volume": 60994517
      },
      {
        "date": "2026-07-24",
        "close": 67.260002,
        "volume": 75952612
      },
      {
        "date": "2026-07-31",
        "close": 57.880001,
        "volume": 71861499
      },
      {
        "date": "2026-08-07",
        "close": 73.029999,
        "volume": 81513826
      }
    ],
    "sharemaestro_context": {
      "trend": 88.252167,
      "fair_value": 43.220072,
      "market_activity": -9.529439,
      "market_dynamics": -1.104984,
      "relative_strength": 1.358247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.036466,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.047152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.123538,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.201524,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.001037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.173124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.142873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.284949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.123626
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.050064
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.028869
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.310678
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.007246
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.042964
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.043759
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.37317
      }
    ]
  }
}