{
  "ticker": {
    "uuid": "65471c57-c6c1-4eb2-a467-3f5a2fc3c815",
    "symbol": "UBE",
    "name": "Ubon Bio Ethanol Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.542864,
    "boundary_margin": 0.086828,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.715913,
    "volatility_stability": 0.8581,
    "risk_context": 0.1397,
    "current_regime": {
      "move": 0.072727,
      "interruption": -0.316456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.6,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.872878,
        "direction_boundary": 1.65911,
        "core_momentum": -0.473888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239118
      },
      {
        "date": "2023-08-25",
        "close": 0.900155,
        "direction_boundary": 1.632635,
        "core_momentum": -0.448649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240699
      },
      {
        "date": "2023-09-01",
        "close": 0.927433,
        "direction_boundary": 1.579684,
        "core_momentum": -0.4129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239546
      },
      {
        "date": "2023-09-08",
        "close": 0.909248,
        "direction_boundary": 1.597335,
        "core_momentum": -0.430772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238161
      },
      {
        "date": "2023-09-15",
        "close": 0.909248,
        "direction_boundary": 1.597335,
        "core_momentum": -0.430772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233032
      },
      {
        "date": "2023-09-22",
        "close": 0.891063,
        "direction_boundary": 1.597335,
        "core_momentum": -0.442156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222774
      },
      {
        "date": "2023-09-29",
        "close": 0.854693,
        "direction_boundary": 1.553209,
        "core_momentum": -0.449724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226193
      },
      {
        "date": "2023-10-06",
        "close": 0.836508,
        "direction_boundary": 1.526734,
        "core_momentum": -0.452093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226402
      },
      {
        "date": "2023-10-13",
        "close": 0.827416,
        "direction_boundary": 1.420833,
        "core_momentum": -0.417654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226228
      },
      {
        "date": "2023-10-20",
        "close": 0.781953,
        "direction_boundary": 1.447309,
        "core_momentum": -0.459719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233317
      },
      {
        "date": "2023-10-27",
        "close": 0.745583,
        "direction_boundary": 1.429659,
        "core_momentum": -0.478489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219869
      },
      {
        "date": "2023-11-03",
        "close": 0.745583,
        "direction_boundary": 1.482609,
        "core_momentum": -0.497114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219106
      },
      {
        "date": "2023-11-10",
        "close": 0.727398,
        "direction_boundary": 1.403183,
        "core_momentum": -0.481609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218969
      },
      {
        "date": "2023-11-17",
        "close": 0.718306,
        "direction_boundary": 1.350233,
        "core_momentum": -0.468013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218161
      },
      {
        "date": "2023-11-24",
        "close": 0.727398,
        "direction_boundary": 1.341408,
        "core_momentum": -0.457735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220355
      },
      {
        "date": "2023-12-01",
        "close": 0.700121,
        "direction_boundary": 1.332583,
        "core_momentum": -0.474614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223106
      },
      {
        "date": "2023-12-08",
        "close": 0.700121,
        "direction_boundary": 1.332583,
        "core_momentum": -0.474614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223814
      },
      {
        "date": "2023-12-15",
        "close": 0.691028,
        "direction_boundary": 1.306108,
        "core_momentum": -0.470926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223027
      },
      {
        "date": "2023-12-22",
        "close": 0.709213,
        "direction_boundary": 1.235507,
        "core_momentum": -0.425974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215572
      },
      {
        "date": "2023-12-29",
        "close": 0.718306,
        "direction_boundary": 1.279633,
        "core_momentum": -0.438662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215734
      },
      {
        "date": "2024-01-05",
        "close": 0.791046,
        "direction_boundary": 1.270808,
        "core_momentum": -0.377525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260063
      },
      {
        "date": "2024-01-12",
        "close": 0.809231,
        "direction_boundary": 1.376708,
        "core_momentum": -0.412199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262633
      },
      {
        "date": "2024-01-19",
        "close": 0.781953,
        "direction_boundary": 1.350233,
        "core_momentum": -0.420876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263705
      },
      {
        "date": "2024-01-26",
        "close": 0.745583,
        "direction_boundary": 1.359058,
        "core_momentum": -0.451397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247379
      },
      {
        "date": "2024-02-02",
        "close": 0.845601,
        "direction_boundary": 1.314933,
        "core_momentum": -0.356925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310273
      },
      {
        "date": "2024-02-09",
        "close": 0.845601,
        "direction_boundary": 1.403183,
        "core_momentum": -0.397369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304213
      },
      {
        "date": "2024-02-16",
        "close": 0.800138,
        "direction_boundary": 1.314933,
        "core_momentum": -0.391499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302286
      },
      {
        "date": "2024-02-23",
        "close": 0.754676,
        "direction_boundary": 1.350233,
        "core_momentum": -0.441077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307439
      },
      {
        "date": "2024-03-01",
        "close": 0.709213,
        "direction_boundary": 1.270808,
        "core_momentum": -0.44192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311948
      },
      {
        "date": "2024-03-08",
        "close": 0.736491,
        "direction_boundary": 1.279633,
        "core_momentum": -0.424451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318585
      },
      {
        "date": "2024-03-15",
        "close": 0.736491,
        "direction_boundary": 1.218392,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318585
      },
      {
        "date": "2024-03-22",
        "close": 0.714409,
        "direction_boundary": 1.263855,
        "core_momentum": -0.434738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319677
      },
      {
        "date": "2024-03-29",
        "close": 0.714409,
        "direction_boundary": 1.245669,
        "core_momentum": -0.426486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316233
      },
      {
        "date": "2024-04-05",
        "close": 0.723687,
        "direction_boundary": 1.227485,
        "core_momentum": -0.410431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316653
      },
      {
        "date": "2024-04-12",
        "close": 0.742243,
        "direction_boundary": 1.218392,
        "core_momentum": -0.390801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319404
      },
      {
        "date": "2024-04-19",
        "close": 0.723687,
        "direction_boundary": 1.191115,
        "core_momentum": -0.392429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312026
      },
      {
        "date": "2024-04-26",
        "close": 0.723687,
        "direction_boundary": 1.10019,
        "core_momentum": -0.342216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305313
      },
      {
        "date": "2024-05-03",
        "close": 0.732965,
        "direction_boundary": 1.06382,
        "core_momentum": -0.311007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305919
      },
      {
        "date": "2024-05-10",
        "close": 0.797911,
        "direction_boundary": 1.036543,
        "core_momentum": -0.230219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325802
      },
      {
        "date": "2024-05-17",
        "close": 0.788633,
        "direction_boundary": 1.009265,
        "core_momentum": -0.218607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325716
      },
      {
        "date": "2024-05-24",
        "close": 0.779355,
        "direction_boundary": 1.009265,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326129
      },
      {
        "date": "2024-05-31",
        "close": 0.760799,
        "direction_boundary": 0.99108,
        "core_momentum": -0.232354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323163
      },
      {
        "date": "2024-06-07",
        "close": 0.760799,
        "direction_boundary": 0.981988,
        "core_momentum": -0.225246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323163
      },
      {
        "date": "2024-06-14",
        "close": 0.742243,
        "direction_boundary": 0.981988,
        "core_momentum": -0.244142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324731
      },
      {
        "date": "2024-06-21",
        "close": 0.723687,
        "direction_boundary": 0.91834,
        "core_momentum": -0.211962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325184
      },
      {
        "date": "2024-06-28",
        "close": 0.732965,
        "direction_boundary": 0.891063,
        "core_momentum": -0.177426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325184
      },
      {
        "date": "2024-07-05",
        "close": 0.797911,
        "direction_boundary": 0.891063,
        "core_momentum": -0.10454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318711
      },
      {
        "date": "2024-07-12",
        "close": 0.779355,
        "direction_boundary": 0.88197,
        "core_momentum": -0.116347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318666
      },
      {
        "date": "2024-07-19",
        "close": 0.797911,
        "direction_boundary": 0.900155,
        "core_momentum": -0.113585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31683
      },
      {
        "date": "2024-07-26",
        "close": 0.760799,
        "direction_boundary": 0.963803,
        "core_momentum": -0.210628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316829
      },
      {
        "date": "2024-08-02",
        "close": 0.788633,
        "direction_boundary": 0.972895,
        "core_momentum": -0.189396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266323
      },
      {
        "date": "2024-08-09",
        "close": 0.723687,
        "direction_boundary": 0.927433,
        "core_momentum": -0.219688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290189
      },
      {
        "date": "2024-08-16",
        "close": 0.742243,
        "direction_boundary": 0.872878,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284279
      },
      {
        "date": "2024-08-23",
        "close": 0.779355,
        "direction_boundary": 0.900155,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281223
      },
      {
        "date": "2024-08-30",
        "close": 0.742243,
        "direction_boundary": 0.927433,
        "core_momentum": -0.19968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275765
      },
      {
        "date": "2024-09-06",
        "close": 0.751521,
        "direction_boundary": 0.909248,
        "core_momentum": -0.17347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271356
      },
      {
        "date": "2024-09-13",
        "close": 0.760799,
        "direction_boundary": 0.909248,
        "core_momentum": -0.163266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271819
      },
      {
        "date": "2024-09-20",
        "close": 0.779355,
        "direction_boundary": 0.891063,
        "core_momentum": -0.125365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269615
      },
      {
        "date": "2024-09-27",
        "close": 0.760799,
        "direction_boundary": 0.854693,
        "core_momentum": -0.109857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272271
      },
      {
        "date": "2024-10-04",
        "close": 0.742243,
        "direction_boundary": 0.836508,
        "core_momentum": -0.112689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27436
      },
      {
        "date": "2024-10-11",
        "close": 0.751521,
        "direction_boundary": 0.827416,
        "core_momentum": -0.091725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272649
      },
      {
        "date": "2024-10-18",
        "close": 0.742243,
        "direction_boundary": 0.781953,
        "core_momentum": -0.050783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270789
      },
      {
        "date": "2024-10-25",
        "close": 0.742243,
        "direction_boundary": 0.745583,
        "core_momentum": -0.00448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270789
      },
      {
        "date": "2024-11-01",
        "close": 0.760799,
        "direction_boundary": 0.745583,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272331
      },
      {
        "date": "2024-11-08",
        "close": 0.742243,
        "direction_boundary": 0.727398,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246317
      },
      {
        "date": "2024-11-15",
        "close": 0.695853,
        "direction_boundary": 0.718306,
        "core_momentum": -0.031258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260627
      },
      {
        "date": "2024-11-22",
        "close": 0.714409,
        "direction_boundary": 0.727398,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26392
      },
      {
        "date": "2024-11-29",
        "close": 0.695853,
        "direction_boundary": 0.700121,
        "core_momentum": -0.006096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264287
      },
      {
        "date": "2024-12-06",
        "close": 0.686575,
        "direction_boundary": 0.700121,
        "core_momentum": -0.019348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264594
      },
      {
        "date": "2024-12-13",
        "close": 0.686575,
        "direction_boundary": 0.691028,
        "core_momentum": -0.006444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262933
      },
      {
        "date": "2024-12-20",
        "close": 0.630907,
        "direction_boundary": 0.709213,
        "core_momentum": -0.110413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284905
      },
      {
        "date": "2024-12-27",
        "close": 0.621629,
        "direction_boundary": 0.718306,
        "core_momentum": -0.13459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283981
      },
      {
        "date": "2025-01-03",
        "close": 0.621629,
        "direction_boundary": 0.791046,
        "core_momentum": -0.214168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252038
      },
      {
        "date": "2025-01-10",
        "close": 0.584516,
        "direction_boundary": 0.809231,
        "core_momentum": -0.27769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261578
      },
      {
        "date": "2025-01-17",
        "close": 0.556682,
        "direction_boundary": 0.781953,
        "core_momentum": -0.288088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261674
      },
      {
        "date": "2025-01-24",
        "close": 0.593794,
        "direction_boundary": 0.745583,
        "core_momentum": -0.203584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278409
      },
      {
        "date": "2025-01-31",
        "close": 0.575238,
        "direction_boundary": 0.845601,
        "core_momentum": -0.319729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272052
      },
      {
        "date": "2025-02-07",
        "close": 0.47318,
        "direction_boundary": 0.845601,
        "core_momentum": -0.440422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359586
      },
      {
        "date": "2025-02-14",
        "close": 0.47318,
        "direction_boundary": 0.800138,
        "core_momentum": -0.408627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355409
      },
      {
        "date": "2025-02-21",
        "close": 0.584516,
        "direction_boundary": 0.754676,
        "core_momentum": -0.225474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469129
      },
      {
        "date": "2025-02-28",
        "close": 0.482458,
        "direction_boundary": 0.709213,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530147
      },
      {
        "date": "2025-03-07",
        "close": 0.510292,
        "direction_boundary": 0.736491,
        "core_momentum": -0.307131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538318
      },
      {
        "date": "2025-03-14",
        "close": 0.513782,
        "direction_boundary": 0.736491,
        "core_momentum": -0.302392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537821
      },
      {
        "date": "2025-03-21",
        "close": 0.523476,
        "direction_boundary": 0.714409,
        "core_momentum": -0.26726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537085
      },
      {
        "date": "2025-03-28",
        "close": 0.504088,
        "direction_boundary": 0.714409,
        "core_momentum": -0.294399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537864
      },
      {
        "date": "2025-04-04",
        "close": 0.4847,
        "direction_boundary": 0.723687,
        "core_momentum": -0.330235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538719
      },
      {
        "date": "2025-04-11",
        "close": 0.445924,
        "direction_boundary": 0.742243,
        "core_momentum": -0.399221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544819
      },
      {
        "date": "2025-04-18",
        "close": 0.465312,
        "direction_boundary": 0.723687,
        "core_momentum": -0.357026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551656
      },
      {
        "date": "2025-04-25",
        "close": 0.494394,
        "direction_boundary": 0.723687,
        "core_momentum": -0.31684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561914
      },
      {
        "date": "2025-05-02",
        "close": 0.552558,
        "direction_boundary": 0.732965,
        "core_momentum": -0.246133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586604
      },
      {
        "date": "2025-05-09",
        "close": 0.542864,
        "direction_boundary": 0.797911,
        "core_momentum": -0.319643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586389
      },
      {
        "date": "2025-05-16",
        "close": 0.513782,
        "direction_boundary": 0.788633,
        "core_momentum": -0.348516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584836
      },
      {
        "date": "2025-05-23",
        "close": 0.53317,
        "direction_boundary": 0.779355,
        "core_momentum": -0.315883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586416
      },
      {
        "date": "2025-05-30",
        "close": 0.53317,
        "direction_boundary": 0.760799,
        "core_momentum": -0.299197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5862
      },
      {
        "date": "2025-06-06",
        "close": 0.523476,
        "direction_boundary": 0.760799,
        "core_momentum": -0.311939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586293
      },
      {
        "date": "2025-06-13",
        "close": 0.504088,
        "direction_boundary": 0.742243,
        "core_momentum": -0.320859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587285
      },
      {
        "date": "2025-06-20",
        "close": 0.465312,
        "direction_boundary": 0.723687,
        "core_momentum": -0.357026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5862
      },
      {
        "date": "2025-06-27",
        "close": 0.475006,
        "direction_boundary": 0.732965,
        "core_momentum": -0.351939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587882
      },
      {
        "date": "2025-07-04",
        "close": 0.4847,
        "direction_boundary": 0.797911,
        "core_momentum": -0.392539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589259
      },
      {
        "date": "2025-07-11",
        "close": 0.504088,
        "direction_boundary": 0.779355,
        "core_momentum": -0.353198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588048
      },
      {
        "date": "2025-07-18",
        "close": 0.523476,
        "direction_boundary": 0.797911,
        "core_momentum": -0.343942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587608
      },
      {
        "date": "2025-07-25",
        "close": 0.513782,
        "direction_boundary": 0.760799,
        "core_momentum": -0.324681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57994
      },
      {
        "date": "2025-08-01",
        "close": 0.53317,
        "direction_boundary": 0.788633,
        "core_momentum": -0.323931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581573
      },
      {
        "date": "2025-08-08",
        "close": 0.542864,
        "direction_boundary": 0.723687,
        "core_momentum": -0.249864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511446
      },
      {
        "date": "2025-08-15",
        "close": 0.4847,
        "direction_boundary": 0.742243,
        "core_momentum": -0.346979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537282
      },
      {
        "date": "2025-08-22",
        "close": 0.494394,
        "direction_boundary": 0.779355,
        "core_momentum": -0.365637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445018
      },
      {
        "date": "2025-08-29",
        "close": 0.4847,
        "direction_boundary": 0.742243,
        "core_momentum": -0.346979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356843
      },
      {
        "date": "2025-09-05",
        "close": 0.504088,
        "direction_boundary": 0.751521,
        "core_momentum": -0.329243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352295
      },
      {
        "date": "2025-09-12",
        "close": 0.523476,
        "direction_boundary": 0.760799,
        "core_momentum": -0.311939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356163
      },
      {
        "date": "2025-09-19",
        "close": 0.513782,
        "direction_boundary": 0.779355,
        "core_momentum": -0.34076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356163
      },
      {
        "date": "2025-09-26",
        "close": 0.513782,
        "direction_boundary": 0.760799,
        "core_momentum": -0.324681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352139
      },
      {
        "date": "2025-10-03",
        "close": 0.4847,
        "direction_boundary": 0.742243,
        "core_momentum": -0.346979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357413
      },
      {
        "date": "2025-10-10",
        "close": 0.475006,
        "direction_boundary": 0.751521,
        "core_momentum": -0.36794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338154
      },
      {
        "date": "2025-10-17",
        "close": 0.455618,
        "direction_boundary": 0.742243,
        "core_momentum": -0.386161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338337
      },
      {
        "date": "2025-10-24",
        "close": 0.465312,
        "direction_boundary": 0.742243,
        "core_momentum": -0.3731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328267
      },
      {
        "date": "2025-10-31",
        "close": 0.475006,
        "direction_boundary": 0.760799,
        "core_momentum": -0.375648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287037
      },
      {
        "date": "2025-11-07",
        "close": 0.445924,
        "direction_boundary": 0.742243,
        "core_momentum": -0.399221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29754
      },
      {
        "date": "2025-11-14",
        "close": 0.43623,
        "direction_boundary": 0.695853,
        "core_momentum": -0.3731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29043
      },
      {
        "date": "2025-11-21",
        "close": 0.426536,
        "direction_boundary": 0.714409,
        "core_momentum": -0.402953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284333
      },
      {
        "date": "2025-11-28",
        "close": 0.416842,
        "direction_boundary": 0.695853,
        "core_momentum": -0.400963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284732
      },
      {
        "date": "2025-12-05",
        "close": 0.416842,
        "direction_boundary": 0.686575,
        "core_momentum": -0.392867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284724
      },
      {
        "date": "2025-12-12",
        "close": 0.416842,
        "direction_boundary": 0.686575,
        "core_momentum": -0.392867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281837
      },
      {
        "date": "2025-12-19",
        "close": 0.426536,
        "direction_boundary": 0.630907,
        "core_momentum": -0.323932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264332
      },
      {
        "date": "2025-12-26",
        "close": 0.416842,
        "direction_boundary": 0.621629,
        "core_momentum": -0.329436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26334
      },
      {
        "date": "2026-01-02",
        "close": 0.426536,
        "direction_boundary": 0.621629,
        "core_momentum": -0.313842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263902
      },
      {
        "date": "2026-01-09",
        "close": 0.43623,
        "direction_boundary": 0.584516,
        "core_momentum": -0.25369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259281
      },
      {
        "date": "2026-01-16",
        "close": 0.426536,
        "direction_boundary": 0.556682,
        "core_momentum": -0.233789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252527
      },
      {
        "date": "2026-01-23",
        "close": 0.43623,
        "direction_boundary": 0.593794,
        "core_momentum": -0.265351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255436
      },
      {
        "date": "2026-01-30",
        "close": 0.426536,
        "direction_boundary": 0.575238,
        "core_momentum": -0.258505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248481
      },
      {
        "date": "2026-02-06",
        "close": 0.426536,
        "direction_boundary": 0.47318,
        "core_momentum": -0.098576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245866
      },
      {
        "date": "2026-02-13",
        "close": 0.426536,
        "direction_boundary": 0.47318,
        "core_momentum": -0.098576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194885
      },
      {
        "date": "2026-02-20",
        "close": 0.465312,
        "direction_boundary": 0.584516,
        "core_momentum": -0.203936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230894
      },
      {
        "date": "2026-02-27",
        "close": 0.445924,
        "direction_boundary": 0.482458,
        "core_momentum": -0.075725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236428
      },
      {
        "date": "2026-03-06",
        "close": 0.445924,
        "direction_boundary": 0.510292,
        "core_momentum": -0.12614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228474
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "direction_boundary": 0.513782,
        "core_momentum": 0.070493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371923
      },
      {
        "date": "2026-03-20",
        "close": 0.79,
        "direction_boundary": 0.523476,
        "core_momentum": 0.509143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621153
      },
      {
        "date": "2026-03-27",
        "close": 0.79,
        "direction_boundary": 0.504088,
        "core_momentum": 0.567187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621153
      },
      {
        "date": "2026-04-03",
        "close": 0.71,
        "direction_boundary": 0.4847,
        "core_momentum": 0.464824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636293
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "direction_boundary": 0.445924,
        "core_momentum": 0.524924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6396
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "direction_boundary": 0.465312,
        "core_momentum": 0.418403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637758
      },
      {
        "date": "2026-04-24",
        "close": 0.66,
        "direction_boundary": 0.494394,
        "core_momentum": 0.334968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637977
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "direction_boundary": 0.552558,
        "core_momentum": 0.284933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643273
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "direction_boundary": 0.542864,
        "core_momentum": 0.289457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634827
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "direction_boundary": 0.513782,
        "core_momentum": 0.10942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704693
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "direction_boundary": 0.53317,
        "core_momentum": 0.069077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703291
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "direction_boundary": 0.53317,
        "core_momentum": 0.01281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707616
      },
      {
        "date": "2026-06-05",
        "close": 0.57,
        "direction_boundary": 0.523476,
        "core_momentum": 0.088875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710062
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "direction_boundary": 0.504088,
        "core_momentum": 0.110917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711086
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "direction_boundary": 0.465312,
        "core_momentum": 0.182003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712017
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "direction_boundary": 0.475006,
        "core_momentum": 0.15788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710613
      },
      {
        "date": "2026-07-03",
        "close": 0.54,
        "direction_boundary": 0.4847,
        "core_momentum": 0.114091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711491
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "direction_boundary": 0.504088,
        "core_momentum": 0.150593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716561
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "direction_boundary": 0.523476,
        "core_momentum": 0.146184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715565
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "direction_boundary": 0.513782,
        "core_momentum": 0.187274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715457
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "direction_boundary": 0.53317,
        "core_momentum": 0.125345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714917
      },
      {
        "date": "2026-08-07",
        "close": 0.59,
        "direction_boundary": 0.542864,
        "core_momentum": 0.086828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.872878,
        "volume": 20245500
      },
      {
        "date": "2023-08-25",
        "close": 0.900155,
        "volume": 13138100
      },
      {
        "date": "2023-09-01",
        "close": 0.927433,
        "volume": 31409600
      },
      {
        "date": "2023-09-08",
        "close": 0.909248,
        "volume": 16695300
      },
      {
        "date": "2023-09-15",
        "close": 0.909248,
        "volume": 16307800
      },
      {
        "date": "2023-09-22",
        "close": 0.891063,
        "volume": 7875300
      },
      {
        "date": "2023-09-29",
        "close": 0.854693,
        "volume": 8403200
      },
      {
        "date": "2023-10-06",
        "close": 0.836508,
        "volume": 11771500
      },
      {
        "date": "2023-10-13",
        "close": 0.827416,
        "volume": 6113900
      },
      {
        "date": "2023-10-20",
        "close": 0.781953,
        "volume": 11590100
      },
      {
        "date": "2023-10-27",
        "close": 0.745583,
        "volume": 9248900
      },
      {
        "date": "2023-11-03",
        "close": 0.745583,
        "volume": 12633100
      },
      {
        "date": "2023-11-10",
        "close": 0.727398,
        "volume": 6516300
      },
      {
        "date": "2023-11-17",
        "close": 0.718306,
        "volume": 9951400
      },
      {
        "date": "2023-11-24",
        "close": 0.727398,
        "volume": 24724900
      },
      {
        "date": "2023-12-01",
        "close": 0.700121,
        "volume": 11349700
      },
      {
        "date": "2023-12-08",
        "close": 0.700121,
        "volume": 4673200
      },
      {
        "date": "2023-12-15",
        "close": 0.691028,
        "volume": 8308800
      },
      {
        "date": "2023-12-22",
        "close": 0.709213,
        "volume": 9868200
      },
      {
        "date": "2023-12-29",
        "close": 0.718306,
        "volume": 26528900
      },
      {
        "date": "2024-01-05",
        "close": 0.791046,
        "volume": 42283500
      },
      {
        "date": "2024-01-12",
        "close": 0.809231,
        "volume": 38273300
      },
      {
        "date": "2024-01-19",
        "close": 0.781953,
        "volume": 9747100
      },
      {
        "date": "2024-01-26",
        "close": 0.745583,
        "volume": 19545500
      },
      {
        "date": "2024-02-02",
        "close": 0.845601,
        "volume": 134455500
      },
      {
        "date": "2024-02-09",
        "close": 0.845601,
        "volume": 62313900
      },
      {
        "date": "2024-02-16",
        "close": 0.800138,
        "volume": 30091900
      },
      {
        "date": "2024-02-23",
        "close": 0.754676,
        "volume": 14565100
      },
      {
        "date": "2024-03-01",
        "close": 0.709213,
        "volume": 12710800
      },
      {
        "date": "2024-03-08",
        "close": 0.736491,
        "volume": 10475000
      },
      {
        "date": "2024-03-15",
        "close": 0.736491,
        "volume": 11365600
      },
      {
        "date": "2024-03-22",
        "close": 0.714409,
        "volume": 11114700
      },
      {
        "date": "2024-03-29",
        "close": 0.714409,
        "volume": 8779000
      },
      {
        "date": "2024-04-05",
        "close": 0.723687,
        "volume": 12041000
      },
      {
        "date": "2024-04-12",
        "close": 0.742243,
        "volume": 15338900
      },
      {
        "date": "2024-04-19",
        "close": 0.723687,
        "volume": 7977600
      },
      {
        "date": "2024-04-26",
        "close": 0.723687,
        "volume": 5665600
      },
      {
        "date": "2024-05-03",
        "close": 0.732965,
        "volume": 6678100
      },
      {
        "date": "2024-05-10",
        "close": 0.797911,
        "volume": 135081900
      },
      {
        "date": "2024-05-17",
        "close": 0.788633,
        "volume": 37679700
      },
      {
        "date": "2024-05-24",
        "close": 0.779355,
        "volume": 7310800
      },
      {
        "date": "2024-05-31",
        "close": 0.760799,
        "volume": 16556600
      },
      {
        "date": "2024-06-07",
        "close": 0.760799,
        "volume": 11734100
      },
      {
        "date": "2024-06-14",
        "close": 0.742243,
        "volume": 8237400
      },
      {
        "date": "2024-06-21",
        "close": 0.723687,
        "volume": 13274300
      },
      {
        "date": "2024-06-28",
        "close": 0.732965,
        "volume": 20661700
      },
      {
        "date": "2024-07-05",
        "close": 0.797911,
        "volume": 66682000
      },
      {
        "date": "2024-07-12",
        "close": 0.779355,
        "volume": 66420500
      },
      {
        "date": "2024-07-19",
        "close": 0.797911,
        "volume": 56975300
      },
      {
        "date": "2024-07-26",
        "close": 0.760799,
        "volume": 24578700
      },
      {
        "date": "2024-08-02",
        "close": 0.788633,
        "volume": 7252300
      },
      {
        "date": "2024-08-09",
        "close": 0.723687,
        "volume": 22679800
      },
      {
        "date": "2024-08-16",
        "close": 0.742243,
        "volume": 12005600
      },
      {
        "date": "2024-08-23",
        "close": 0.779355,
        "volume": 31823700
      },
      {
        "date": "2024-08-30",
        "close": 0.742243,
        "volume": 23398400
      },
      {
        "date": "2024-09-06",
        "close": 0.751521,
        "volume": 24716000
      },
      {
        "date": "2024-09-13",
        "close": 0.760799,
        "volume": 48458600
      },
      {
        "date": "2024-09-20",
        "close": 0.779355,
        "volume": 51993000
      },
      {
        "date": "2024-09-27",
        "close": 0.760799,
        "volume": 24031800
      },
      {
        "date": "2024-10-04",
        "close": 0.742243,
        "volume": 19579800
      },
      {
        "date": "2024-10-11",
        "close": 0.751521,
        "volume": 8100800
      },
      {
        "date": "2024-10-18",
        "close": 0.742243,
        "volume": 20868300
      },
      {
        "date": "2024-10-25",
        "close": 0.742243,
        "volume": 11420900
      },
      {
        "date": "2024-11-01",
        "close": 0.760799,
        "volume": 11657900
      },
      {
        "date": "2024-11-08",
        "close": 0.742243,
        "volume": 31739200
      },
      {
        "date": "2024-11-15",
        "close": 0.695853,
        "volume": 46279800
      },
      {
        "date": "2024-11-22",
        "close": 0.714409,
        "volume": 9631100
      },
      {
        "date": "2024-11-29",
        "close": 0.695853,
        "volume": 10450100
      },
      {
        "date": "2024-12-06",
        "close": 0.686575,
        "volume": 8089500
      },
      {
        "date": "2024-12-13",
        "close": 0.686575,
        "volume": 5012500
      },
      {
        "date": "2024-12-20",
        "close": 0.630907,
        "volume": 24390200
      },
      {
        "date": "2024-12-27",
        "close": 0.621629,
        "volume": 19315600
      },
      {
        "date": "2025-01-03",
        "close": 0.621629,
        "volume": 7954200
      },
      {
        "date": "2025-01-10",
        "close": 0.584516,
        "volume": 15099700
      },
      {
        "date": "2025-01-17",
        "close": 0.556682,
        "volume": 8354000
      },
      {
        "date": "2025-01-24",
        "close": 0.593794,
        "volume": 12889800
      },
      {
        "date": "2025-01-31",
        "close": 0.575238,
        "volume": 6536700
      },
      {
        "date": "2025-02-07",
        "close": 0.47318,
        "volume": 42950800
      },
      {
        "date": "2025-02-14",
        "close": 0.47318,
        "volume": 8445600
      },
      {
        "date": "2025-02-21",
        "close": 0.584516,
        "volume": 17377500
      },
      {
        "date": "2025-02-28",
        "close": 0.482458,
        "volume": 29760800
      },
      {
        "date": "2025-03-07",
        "close": 0.510292,
        "volume": 13682700
      },
      {
        "date": "2025-03-14",
        "close": 0.513782,
        "volume": 6821600
      },
      {
        "date": "2025-03-21",
        "close": 0.523476,
        "volume": 6997700
      },
      {
        "date": "2025-03-28",
        "close": 0.504088,
        "volume": 4654100
      },
      {
        "date": "2025-04-04",
        "close": 0.4847,
        "volume": 7428400
      },
      {
        "date": "2025-04-11",
        "close": 0.445924,
        "volume": 11806800
      },
      {
        "date": "2025-04-18",
        "close": 0.465312,
        "volume": 4413500
      },
      {
        "date": "2025-04-25",
        "close": 0.494394,
        "volume": 16925400
      },
      {
        "date": "2025-05-02",
        "close": 0.552558,
        "volume": 23289800
      },
      {
        "date": "2025-05-09",
        "close": 0.542864,
        "volume": 8295000
      },
      {
        "date": "2025-05-16",
        "close": 0.513782,
        "volume": 6071000
      },
      {
        "date": "2025-05-23",
        "close": 0.53317,
        "volume": 15280900
      },
      {
        "date": "2025-05-30",
        "close": 0.53317,
        "volume": 4352400
      },
      {
        "date": "2025-06-06",
        "close": 0.523476,
        "volume": 2158200
      },
      {
        "date": "2025-06-13",
        "close": 0.504088,
        "volume": 3133600
      },
      {
        "date": "2025-06-20",
        "close": 0.465312,
        "volume": 10341100
      },
      {
        "date": "2025-06-27",
        "close": 0.475006,
        "volume": 6398500
      },
      {
        "date": "2025-07-04",
        "close": 0.4847,
        "volume": 5627200
      },
      {
        "date": "2025-07-11",
        "close": 0.504088,
        "volume": 4490600
      },
      {
        "date": "2025-07-18",
        "close": 0.523476,
        "volume": 15662900
      },
      {
        "date": "2025-07-25",
        "close": 0.513782,
        "volume": 5371500
      },
      {
        "date": "2025-08-01",
        "close": 0.53317,
        "volume": 20013300
      },
      {
        "date": "2025-08-08",
        "close": 0.542864,
        "volume": 8369300
      },
      {
        "date": "2025-08-15",
        "close": 0.4847,
        "volume": 13290900
      },
      {
        "date": "2025-08-22",
        "close": 0.494394,
        "volume": 10793300
      },
      {
        "date": "2025-08-29",
        "close": 0.4847,
        "volume": 10339500
      },
      {
        "date": "2025-09-05",
        "close": 0.504088,
        "volume": 4845200
      },
      {
        "date": "2025-09-12",
        "close": 0.523476,
        "volume": 5335600
      },
      {
        "date": "2025-09-19",
        "close": 0.513782,
        "volume": 28929400
      },
      {
        "date": "2025-09-26",
        "close": 0.513782,
        "volume": 8313600
      },
      {
        "date": "2025-10-03",
        "close": 0.4847,
        "volume": 6696800
      },
      {
        "date": "2025-10-10",
        "close": 0.475006,
        "volume": 2610700
      },
      {
        "date": "2025-10-17",
        "close": 0.455618,
        "volume": 6441700
      },
      {
        "date": "2025-10-24",
        "close": 0.465312,
        "volume": 2163900
      },
      {
        "date": "2025-10-31",
        "close": 0.475006,
        "volume": 3458500
      },
      {
        "date": "2025-11-07",
        "close": 0.445924,
        "volume": 3058600
      },
      {
        "date": "2025-11-14",
        "close": 0.43623,
        "volume": 4751100
      },
      {
        "date": "2025-11-21",
        "close": 0.426536,
        "volume": 4676300
      },
      {
        "date": "2025-11-28",
        "close": 0.416842,
        "volume": 4291000
      },
      {
        "date": "2025-12-05",
        "close": 0.416842,
        "volume": 2465200
      },
      {
        "date": "2025-12-12",
        "close": 0.416842,
        "volume": 2396100
      },
      {
        "date": "2025-12-19",
        "close": 0.426536,
        "volume": 4409900
      },
      {
        "date": "2025-12-26",
        "close": 0.416842,
        "volume": 6849500
      },
      {
        "date": "2026-01-02",
        "close": 0.426536,
        "volume": 1355400
      },
      {
        "date": "2026-01-09",
        "close": 0.43623,
        "volume": 5984700
      },
      {
        "date": "2026-01-16",
        "close": 0.426536,
        "volume": 2642200
      },
      {
        "date": "2026-01-23",
        "close": 0.43623,
        "volume": 3516300
      },
      {
        "date": "2026-01-30",
        "close": 0.426536,
        "volume": 8900300
      },
      {
        "date": "2026-02-06",
        "close": 0.426536,
        "volume": 4887300
      },
      {
        "date": "2026-02-13",
        "close": 0.426536,
        "volume": 9362500
      },
      {
        "date": "2026-02-20",
        "close": 0.465312,
        "volume": 19282300
      },
      {
        "date": "2026-02-27",
        "close": 0.445924,
        "volume": 11505900
      },
      {
        "date": "2026-03-06",
        "close": 0.445924,
        "volume": 34206800
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "volume": 121393600
      },
      {
        "date": "2026-03-20",
        "close": 0.79,
        "volume": 702038500
      },
      {
        "date": "2026-03-27",
        "close": 0.79,
        "volume": 545184300
      },
      {
        "date": "2026-04-03",
        "close": 0.71,
        "volume": 214000000
      },
      {
        "date": "2026-04-10",
        "close": 0.68,
        "volume": 163129700
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "volume": 21768200
      },
      {
        "date": "2026-04-24",
        "close": 0.66,
        "volume": 121778100
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "volume": 181085100
      },
      {
        "date": "2026-05-08",
        "close": 0.7,
        "volume": 217510700
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "volume": 134181900
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "volume": 65405400
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "volume": 50996700
      },
      {
        "date": "2026-06-05",
        "close": 0.57,
        "volume": 7981600
      },
      {
        "date": "2026-06-12",
        "close": 0.56,
        "volume": 4592400
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "volume": 1881000
      },
      {
        "date": "2026-06-26",
        "close": 0.55,
        "volume": 6420700
      },
      {
        "date": "2026-07-03",
        "close": 0.54,
        "volume": 1844000
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "volume": 53456500
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "volume": 65907700
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "volume": 122937800
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "volume": 13480600
      },
      {
        "date": "2026-08-07",
        "close": 0.59,
        "volume": 15588100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.572651,
      "fair_value": 0.632955,
      "market_activity": 20.702633,
      "market_dynamics": -0.356742,
      "relative_strength": -2.200907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.090909,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117494,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.522123
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.359169
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.072727
      }
    ]
  }
}