{
  "ticker": {
    "uuid": "6547a9a0-df7d-492f-a1b0-2a66a66a310d",
    "symbol": "IDKO",
    "name": "iShares MSCI Korea UCITS ETF (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.247498,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.70694,
    "boundary_margin": 1.3517,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.559161,
    "volatility_stability": 1.0792,
    "risk_context": 0.1788,
    "current_regime": {
      "move": 1.647991,
      "interruption": -0.26073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 135.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.756119,
        "direction_boundary": 39.151325,
        "core_momentum": 0.04099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221408
      },
      {
        "date": "2023-08-25",
        "close": 41.574429,
        "direction_boundary": 38.73996,
        "core_momentum": 0.073167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217583
      },
      {
        "date": "2023-09-01",
        "close": 42.499737,
        "direction_boundary": 37.588585,
        "core_momentum": 0.130655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217083
      },
      {
        "date": "2023-09-08",
        "close": 41.767757,
        "direction_boundary": 36.745449,
        "core_momentum": 0.136678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21565
      },
      {
        "date": "2023-09-15",
        "close": 42.671547,
        "direction_boundary": 35.928204,
        "core_momentum": 0.187689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217294
      },
      {
        "date": "2023-09-22",
        "close": 41.177696,
        "direction_boundary": 33.525455,
        "core_momentum": 0.228252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223112
      },
      {
        "date": "2023-09-29",
        "close": 39.979691,
        "direction_boundary": 31.79702,
        "core_momentum": 0.257341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22344
      },
      {
        "date": "2023-10-06",
        "close": 39.29668,
        "direction_boundary": 33.125198,
        "core_momentum": 0.186308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222135
      },
      {
        "date": "2023-10-13",
        "close": 39.631493,
        "direction_boundary": 32.705711,
        "core_momentum": 0.211761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208826
      },
      {
        "date": "2023-10-20",
        "close": 38.590549,
        "direction_boundary": 33.085529,
        "core_momentum": 0.166388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209137
      },
      {
        "date": "2023-10-27",
        "close": 37.301231,
        "direction_boundary": 34.12043,
        "core_momentum": 0.093223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212882
      },
      {
        "date": "2023-11-03",
        "close": 40.470337,
        "direction_boundary": 35.577221,
        "core_momentum": 0.137535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242474
      },
      {
        "date": "2023-11-10",
        "close": 40.433811,
        "direction_boundary": 40.135109,
        "core_momentum": 0.007442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238392
      },
      {
        "date": "2023-11-17",
        "close": 42.106636,
        "direction_boundary": 38.672302,
        "core_momentum": 0.088806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236919
      },
      {
        "date": "2023-11-24",
        "close": 42.048199,
        "direction_boundary": 38.506432,
        "core_momentum": 0.091979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235616
      },
      {
        "date": "2023-12-01",
        "close": 42.380569,
        "direction_boundary": 39.171131,
        "core_momentum": 0.081934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229901
      },
      {
        "date": "2023-12-08",
        "close": 41.94836,
        "direction_boundary": 38.796108,
        "core_momentum": 0.081252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227689
      },
      {
        "date": "2023-12-15",
        "close": 43.45195,
        "direction_boundary": 37.829723,
        "core_momentum": 0.148619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233721
      },
      {
        "date": "2023-12-22",
        "close": 44.385765,
        "direction_boundary": 38.181904,
        "core_momentum": 0.162482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2023-12-29",
        "close": 45.767609,
        "direction_boundary": 38.232388,
        "core_momentum": 0.19709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228488
      },
      {
        "date": "2024-01-05",
        "close": 43.983994,
        "direction_boundary": 39.887501,
        "core_momentum": 0.102701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235872
      },
      {
        "date": "2024-01-12",
        "close": 42.704422,
        "direction_boundary": 41.761379,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221922
      },
      {
        "date": "2024-01-19",
        "close": 41.008461,
        "direction_boundary": 42.237362,
        "core_momentum": -0.029095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226763
      },
      {
        "date": "2024-01-26",
        "close": 41.400494,
        "direction_boundary": 43.88406,
        "core_momentum": -0.056594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224685
      },
      {
        "date": "2024-02-02",
        "close": 43.192631,
        "direction_boundary": 43.131634,
        "core_momentum": 0.001414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227644
      },
      {
        "date": "2024-02-09",
        "close": 43.834244,
        "direction_boundary": 42.031822,
        "core_momentum": 0.042882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223193
      },
      {
        "date": "2024-02-16",
        "close": 44.243317,
        "direction_boundary": 40.791389,
        "core_momentum": 0.084624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215095
      },
      {
        "date": "2024-02-23",
        "close": 44.727879,
        "direction_boundary": 39.443981,
        "core_momentum": 0.13396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214057
      },
      {
        "date": "2024-03-01",
        "close": 44.847191,
        "direction_boundary": 40.424782,
        "core_momentum": 0.109398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21226
      },
      {
        "date": "2024-03-08",
        "close": 45.891788,
        "direction_boundary": 39.459599,
        "core_momentum": 0.163007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212253
      },
      {
        "date": "2024-03-15",
        "close": 45.079353,
        "direction_boundary": 39.566963,
        "core_momentum": 0.139318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212657
      },
      {
        "date": "2024-03-22",
        "close": 46.310497,
        "direction_boundary": 40.103176,
        "core_momentum": 0.154784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208099
      },
      {
        "date": "2024-03-29",
        "close": 46.543251,
        "direction_boundary": 41.244915,
        "core_momentum": 0.12846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202228
      },
      {
        "date": "2024-04-05",
        "close": 45.869488,
        "direction_boundary": 40.244225,
        "core_momentum": 0.139778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2024-04-12",
        "close": 43.892315,
        "direction_boundary": 42.424351,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213171
      },
      {
        "date": "2024-04-19",
        "close": 42.958851,
        "direction_boundary": 41.367722,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211817
      },
      {
        "date": "2024-04-26",
        "close": 43.730614,
        "direction_boundary": 40.711132,
        "core_momentum": 0.074168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205257
      },
      {
        "date": "2024-05-03",
        "close": 44.958076,
        "direction_boundary": 41.277748,
        "core_momentum": 0.08916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177368
      },
      {
        "date": "2024-05-10",
        "close": 44.842926,
        "direction_boundary": 39.997391,
        "core_momentum": 0.121146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177475
      },
      {
        "date": "2024-05-17",
        "close": 45.127132,
        "direction_boundary": 41.824909,
        "core_momentum": 0.078954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169544
      },
      {
        "date": "2024-05-24",
        "close": 44.252468,
        "direction_boundary": 42.562962,
        "core_momentum": 0.039694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172267
      },
      {
        "date": "2024-05-31",
        "close": 42.454151,
        "direction_boundary": 44.146084,
        "core_momentum": -0.038326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182194
      },
      {
        "date": "2024-06-07",
        "close": 44.32597,
        "direction_boundary": 45.115166,
        "core_momentum": -0.017493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190982
      },
      {
        "date": "2024-06-14",
        "close": 44.661621,
        "direction_boundary": 45.060444,
        "core_momentum": -0.008851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185158
      },
      {
        "date": "2024-06-21",
        "close": 45.166336,
        "direction_boundary": 42.86694,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183484
      },
      {
        "date": "2024-06-28",
        "close": 45.965042,
        "direction_boundary": 42.897339,
        "core_momentum": 0.071513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180064
      },
      {
        "date": "2024-07-05",
        "close": 47.656788,
        "direction_boundary": 42.854782,
        "core_momentum": 0.112053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2024-07-12",
        "close": 47.787868,
        "direction_boundary": 45.62463,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170809
      },
      {
        "date": "2024-07-19",
        "close": 45.528934,
        "direction_boundary": 44.675003,
        "core_momentum": 0.019114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175251
      },
      {
        "date": "2024-07-26",
        "close": 44.916428,
        "direction_boundary": 45.657455,
        "core_momentum": -0.01623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176717
      },
      {
        "date": "2024-08-02",
        "close": 44.002563,
        "direction_boundary": 43.932083,
        "core_momentum": 0.001604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170197
      },
      {
        "date": "2024-08-09",
        "close": 42.73222,
        "direction_boundary": 42.441372,
        "core_momentum": 0.006853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173854
      },
      {
        "date": "2024-08-16",
        "close": 45.068333,
        "direction_boundary": 40.756119,
        "core_momentum": 0.105805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189056
      },
      {
        "date": "2024-08-23",
        "close": 46.129196,
        "direction_boundary": 41.574429,
        "core_momentum": 0.109557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191156
      },
      {
        "date": "2024-08-30",
        "close": 44.627323,
        "direction_boundary": 42.499737,
        "core_momentum": 0.050061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196949
      },
      {
        "date": "2024-09-06",
        "close": 41.605213,
        "direction_boundary": 41.767757,
        "core_momentum": -0.003892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21639
      },
      {
        "date": "2024-09-13",
        "close": 43.055397,
        "direction_boundary": 42.671547,
        "core_momentum": 0.008995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221612
      },
      {
        "date": "2024-09-20",
        "close": 42.481922,
        "direction_boundary": 41.177696,
        "core_momentum": 0.031673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218195
      },
      {
        "date": "2024-09-27",
        "close": 45.088428,
        "direction_boundary": 39.979691,
        "core_momentum": 0.127783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234831
      },
      {
        "date": "2024-10-04",
        "close": 42.132416,
        "direction_boundary": 39.29668,
        "core_momentum": 0.072162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25187
      },
      {
        "date": "2024-10-11",
        "close": 42.597603,
        "direction_boundary": 39.631493,
        "core_momentum": 0.074842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245527
      },
      {
        "date": "2024-10-18",
        "close": 41.862911,
        "direction_boundary": 38.590549,
        "core_momentum": 0.084797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244912
      },
      {
        "date": "2024-10-25",
        "close": 41.062988,
        "direction_boundary": 37.301231,
        "core_momentum": 0.100848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24462
      },
      {
        "date": "2024-11-01",
        "close": 40.59288,
        "direction_boundary": 40.470337,
        "core_momentum": 0.003028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240985
      },
      {
        "date": "2024-11-08",
        "close": 39.822491,
        "direction_boundary": 40.433811,
        "core_momentum": -0.015119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241895
      },
      {
        "date": "2024-11-15",
        "close": 37.938374,
        "direction_boundary": 42.106636,
        "core_momentum": -0.098993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248797
      },
      {
        "date": "2024-11-22",
        "close": 38.962269,
        "direction_boundary": 42.048199,
        "core_momentum": -0.07339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252233
      },
      {
        "date": "2024-11-29",
        "close": 38.441704,
        "direction_boundary": 42.380569,
        "core_momentum": -0.09294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247042
      },
      {
        "date": "2024-12-06",
        "close": 37.124916,
        "direction_boundary": 41.94836,
        "core_momentum": -0.114985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240991
      },
      {
        "date": "2024-12-13",
        "close": 37.620869,
        "direction_boundary": 43.45195,
        "core_momentum": -0.134196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241803
      },
      {
        "date": "2024-12-20",
        "close": 36.178547,
        "direction_boundary": 44.385765,
        "core_momentum": -0.184907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244437
      },
      {
        "date": "2024-12-27",
        "close": 35.373707,
        "direction_boundary": 45.767609,
        "core_momentum": -0.227102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242193
      },
      {
        "date": "2025-01-03",
        "close": 36.302841,
        "direction_boundary": 43.983994,
        "core_momentum": -0.174635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238683
      },
      {
        "date": "2025-01-10",
        "close": 36.910778,
        "direction_boundary": 42.704422,
        "core_momentum": -0.135668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240981
      },
      {
        "date": "2025-01-17",
        "close": 37.858383,
        "direction_boundary": 41.008461,
        "core_momentum": -0.076815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239123
      },
      {
        "date": "2025-01-24",
        "close": 38.632462,
        "direction_boundary": 41.400494,
        "core_momentum": -0.06686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241875
      },
      {
        "date": "2025-01-31",
        "close": 37.615944,
        "direction_boundary": 43.192631,
        "core_momentum": -0.129112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242767
      },
      {
        "date": "2025-02-07",
        "close": 37.519955,
        "direction_boundary": 43.834244,
        "core_momentum": -0.144049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240463
      },
      {
        "date": "2025-02-14",
        "close": 39.093952,
        "direction_boundary": 44.243317,
        "core_momentum": -0.116387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235117
      },
      {
        "date": "2025-02-21",
        "close": 40.179379,
        "direction_boundary": 44.727879,
        "core_momentum": -0.101693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236191
      },
      {
        "date": "2025-02-28",
        "close": 37.559338,
        "direction_boundary": 44.847191,
        "core_momentum": -0.162504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248735
      },
      {
        "date": "2025-03-07",
        "close": 38.033134,
        "direction_boundary": 45.891788,
        "core_momentum": -0.171243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232414
      },
      {
        "date": "2025-03-14",
        "close": 38.712791,
        "direction_boundary": 45.079353,
        "core_momentum": -0.14123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228137
      },
      {
        "date": "2025-03-21",
        "close": 39.556416,
        "direction_boundary": 46.310497,
        "core_momentum": -0.145843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230422
      },
      {
        "date": "2025-03-28",
        "close": 38.123116,
        "direction_boundary": 46.543251,
        "core_momentum": -0.18091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216685
      },
      {
        "date": "2025-04-04",
        "close": 35.898212,
        "direction_boundary": 45.869488,
        "core_momentum": -0.217384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212561
      },
      {
        "date": "2025-04-11",
        "close": 36.98341,
        "direction_boundary": 43.892315,
        "core_momentum": -0.157406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217143
      },
      {
        "date": "2025-04-18",
        "close": 37.706875,
        "direction_boundary": 42.958851,
        "core_momentum": -0.122256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21907
      },
      {
        "date": "2025-04-25",
        "close": 38.114449,
        "direction_boundary": 43.730614,
        "core_momentum": -0.128426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218843
      },
      {
        "date": "2025-05-02",
        "close": 39.674107,
        "direction_boundary": 44.958076,
        "core_momentum": -0.117531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226342
      },
      {
        "date": "2025-05-09",
        "close": 39.530403,
        "direction_boundary": 44.842926,
        "core_momentum": -0.11847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224853
      },
      {
        "date": "2025-05-16",
        "close": 40.453312,
        "direction_boundary": 45.127132,
        "core_momentum": -0.10357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2159
      },
      {
        "date": "2025-05-23",
        "close": 40.509064,
        "direction_boundary": 44.252468,
        "core_momentum": -0.084592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21307
      },
      {
        "date": "2025-05-30",
        "close": 41.792465,
        "direction_boundary": 42.454151,
        "core_momentum": -0.015586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215782
      },
      {
        "date": "2025-06-06",
        "close": 45.033192,
        "direction_boundary": 44.32597,
        "core_momentum": 0.015955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230122
      },
      {
        "date": "2025-06-13",
        "close": 45.697193,
        "direction_boundary": 44.661621,
        "core_momentum": 0.023187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230199
      },
      {
        "date": "2025-06-20",
        "close": 47.002903,
        "direction_boundary": 45.166336,
        "core_momentum": 0.040662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221725
      },
      {
        "date": "2025-06-27",
        "close": 48.71246,
        "direction_boundary": 45.965042,
        "core_momentum": 0.059772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21931
      },
      {
        "date": "2025-07-04",
        "close": 48.682728,
        "direction_boundary": 47.656788,
        "core_momentum": 0.021528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219102
      },
      {
        "date": "2025-07-11",
        "close": 49.941357,
        "direction_boundary": 47.787868,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219882
      },
      {
        "date": "2025-07-18",
        "close": 50.019402,
        "direction_boundary": 45.528934,
        "core_momentum": 0.098629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219388
      },
      {
        "date": "2025-07-25",
        "close": 50.200268,
        "direction_boundary": 44.916428,
        "core_momentum": 0.117637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219155
      },
      {
        "date": "2025-08-01",
        "close": 48.85368,
        "direction_boundary": 44.002563,
        "core_momentum": 0.110246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219333
      },
      {
        "date": "2025-08-08",
        "close": 50.70694,
        "direction_boundary": 42.73222,
        "core_momentum": 0.186621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221686
      },
      {
        "date": "2025-08-15",
        "close": 50.858078,
        "direction_boundary": 45.068333,
        "core_momentum": 0.128466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217805
      },
      {
        "date": "2025-08-22",
        "close": 51.086018,
        "direction_boundary": 46.129196,
        "core_momentum": 0.107455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216486
      },
      {
        "date": "2025-08-29",
        "close": 49.91658,
        "direction_boundary": 44.627323,
        "core_momentum": 0.118521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192505
      },
      {
        "date": "2025-09-05",
        "close": 50.71809,
        "direction_boundary": 41.605213,
        "core_momentum": 0.219032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192619
      },
      {
        "date": "2025-09-12",
        "close": 54.310017,
        "direction_boundary": 43.055397,
        "core_momentum": 0.261399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208315
      },
      {
        "date": "2025-09-19",
        "close": 55.35693,
        "direction_boundary": 42.481922,
        "core_momentum": 0.30307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208141
      },
      {
        "date": "2025-09-26",
        "close": 54.703857,
        "direction_boundary": 45.088428,
        "core_momentum": 0.213257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19884
      },
      {
        "date": "2025-10-03",
        "close": 58.533821,
        "direction_boundary": 42.132416,
        "core_momentum": 0.389282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181954
      },
      {
        "date": "2025-10-10",
        "close": 57.228916,
        "direction_boundary": 42.597603,
        "core_momentum": 0.343477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189935
      },
      {
        "date": "2025-10-17",
        "close": 61.232121,
        "direction_boundary": 41.862911,
        "core_momentum": 0.462682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202604
      },
      {
        "date": "2025-10-24",
        "close": 62.482189,
        "direction_boundary": 41.062988,
        "core_momentum": 0.521618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202291
      },
      {
        "date": "2025-10-31",
        "close": 67.610832,
        "direction_boundary": 40.59288,
        "core_momentum": 0.665584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216993
      },
      {
        "date": "2025-11-07",
        "close": 62.927128,
        "direction_boundary": 39.822491,
        "core_momentum": 0.580191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2502
      },
      {
        "date": "2025-11-14",
        "close": 65.824844,
        "direction_boundary": 37.938374,
        "core_momentum": 0.735047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252947
      },
      {
        "date": "2025-11-21",
        "close": 61.149868,
        "direction_boundary": 38.962269,
        "core_momentum": 0.569464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282879
      },
      {
        "date": "2025-11-28",
        "close": 63.299786,
        "direction_boundary": 38.441704,
        "core_momentum": 0.646644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283283
      },
      {
        "date": "2025-12-05",
        "close": 65.773743,
        "direction_boundary": 37.124916,
        "core_momentum": 0.771687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272494
      },
      {
        "date": "2025-12-12",
        "close": 64.958649,
        "direction_boundary": 37.620869,
        "core_momentum": 0.726665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275062
      },
      {
        "date": "2025-12-19",
        "close": 65.255272,
        "direction_boundary": 36.178547,
        "core_momentum": 0.803701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274496
      },
      {
        "date": "2025-12-26",
        "close": 67.494919,
        "direction_boundary": 35.373707,
        "core_momentum": 0.908053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274176
      },
      {
        "date": "2026-01-02",
        "close": 73.205605,
        "direction_boundary": 36.302841,
        "core_momentum": 1.016526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289386
      },
      {
        "date": "2026-01-09",
        "close": 78.57354,
        "direction_boundary": 36.910778,
        "core_momentum": 1.128742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299098
      },
      {
        "date": "2026-01-16",
        "close": 80.88298,
        "direction_boundary": 37.858383,
        "core_momentum": 1.136462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298604
      },
      {
        "date": "2026-01-23",
        "close": 84.206947,
        "direction_boundary": 38.632462,
        "core_momentum": 1.179694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299279
      },
      {
        "date": "2026-01-30",
        "close": 89.795479,
        "direction_boundary": 37.615944,
        "core_momentum": 1.387165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297367
      },
      {
        "date": "2026-02-06",
        "close": 88.938004,
        "direction_boundary": 37.519955,
        "core_momentum": 1.370419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300092
      },
      {
        "date": "2026-02-13",
        "close": 95.634529,
        "direction_boundary": 39.093952,
        "core_momentum": 1.446274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306898
      },
      {
        "date": "2026-02-20",
        "close": 102.002022,
        "direction_boundary": 40.179379,
        "core_momentum": 1.538666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310406
      },
      {
        "date": "2026-02-27",
        "close": 109.053749,
        "direction_boundary": 37.559338,
        "core_momentum": 1.903506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306624
      },
      {
        "date": "2026-03-06",
        "close": 91.931686,
        "direction_boundary": 38.033134,
        "core_momentum": 1.417147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414271
      },
      {
        "date": "2026-03-13",
        "close": 91.011894,
        "direction_boundary": 38.712791,
        "core_momentum": 1.350951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411298
      },
      {
        "date": "2026-03-20",
        "close": 93.372498,
        "direction_boundary": 39.556416,
        "core_momentum": 1.360489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411373
      },
      {
        "date": "2026-03-27",
        "close": 87.232498,
        "direction_boundary": 38.123116,
        "core_momentum": 1.288179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427169
      },
      {
        "date": "2026-04-03",
        "close": 88.417503,
        "direction_boundary": 35.898212,
        "core_momentum": 1.463006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42112
      },
      {
        "date": "2026-04-10",
        "close": 100.415001,
        "direction_boundary": 36.98341,
        "core_momentum": 1.715136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444382
      },
      {
        "date": "2026-04-17",
        "close": 111.377502,
        "direction_boundary": 37.706875,
        "core_momentum": 1.953772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454522
      },
      {
        "date": "2026-04-24",
        "close": 112.008751,
        "direction_boundary": 38.114449,
        "core_momentum": 1.938748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45515
      },
      {
        "date": "2026-05-01",
        "close": 117.766251,
        "direction_boundary": 39.674107,
        "core_momentum": 1.96834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449732
      },
      {
        "date": "2026-05-08",
        "close": 136.197495,
        "direction_boundary": 39.530403,
        "core_momentum": 2.445386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460505
      },
      {
        "date": "2026-05-15",
        "close": 130.208755,
        "direction_boundary": 40.453312,
        "core_momentum": 2.218742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471298
      },
      {
        "date": "2026-05-22",
        "close": 133.315002,
        "direction_boundary": 40.509064,
        "core_momentum": 2.290992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448827
      },
      {
        "date": "2026-05-29",
        "close": 146.957504,
        "direction_boundary": 41.792465,
        "core_momentum": 2.516364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458475
      },
      {
        "date": "2026-06-05",
        "close": 133.002502,
        "direction_boundary": 45.033192,
        "core_momentum": 1.953433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493558
      },
      {
        "date": "2026-06-12",
        "close": 142.857498,
        "direction_boundary": 45.697193,
        "core_momentum": 2.126177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493833
      },
      {
        "date": "2026-06-19",
        "close": 154.043747,
        "direction_boundary": 47.002903,
        "core_momentum": 2.277324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496208
      },
      {
        "date": "2026-06-26",
        "close": 142.862503,
        "direction_boundary": 48.71246,
        "core_momentum": 1.932771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518461
      },
      {
        "date": "2026-07-03",
        "close": 138.338745,
        "direction_boundary": 48.682728,
        "core_momentum": 1.841639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519396
      },
      {
        "date": "2026-07-10",
        "close": 131.787506,
        "direction_boundary": 49.941357,
        "core_momentum": 1.638845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524451
      },
      {
        "date": "2026-07-17",
        "close": 117.224998,
        "direction_boundary": 50.019402,
        "core_momentum": 1.343591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55747
      },
      {
        "date": "2026-07-24",
        "close": 119.488747,
        "direction_boundary": 50.200268,
        "core_momentum": 1.380241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556268
      },
      {
        "date": "2026-07-31",
        "close": 113.879997,
        "direction_boundary": 48.85368,
        "core_momentum": 1.331042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557562
      },
      {
        "date": "2026-08-07",
        "close": 119.247498,
        "direction_boundary": 50.70694,
        "core_momentum": 1.3517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.756119,
        "volume": 25905
      },
      {
        "date": "2023-08-25",
        "close": 41.574429,
        "volume": 54270
      },
      {
        "date": "2023-09-01",
        "close": 42.499737,
        "volume": 15923
      },
      {
        "date": "2023-09-08",
        "close": 41.767757,
        "volume": 33465
      },
      {
        "date": "2023-09-15",
        "close": 42.671547,
        "volume": 14012
      },
      {
        "date": "2023-09-22",
        "close": 41.177696,
        "volume": 28737
      },
      {
        "date": "2023-09-29",
        "close": 39.979691,
        "volume": 34866
      },
      {
        "date": "2023-10-06",
        "close": 39.29668,
        "volume": 59933
      },
      {
        "date": "2023-10-13",
        "close": 39.631493,
        "volume": 77661
      },
      {
        "date": "2023-10-20",
        "close": 38.590549,
        "volume": 3036
      },
      {
        "date": "2023-10-27",
        "close": 37.301231,
        "volume": 8838
      },
      {
        "date": "2023-11-03",
        "close": 40.470337,
        "volume": 188947
      },
      {
        "date": "2023-11-10",
        "close": 40.433811,
        "volume": 38594
      },
      {
        "date": "2023-11-17",
        "close": 42.106636,
        "volume": 50931
      },
      {
        "date": "2023-11-24",
        "close": 42.048199,
        "volume": 124181
      },
      {
        "date": "2023-12-01",
        "close": 42.380569,
        "volume": 39338
      },
      {
        "date": "2023-12-08",
        "close": 41.94836,
        "volume": 23159
      },
      {
        "date": "2023-12-15",
        "close": 43.45195,
        "volume": 21602
      },
      {
        "date": "2023-12-22",
        "close": 44.385765,
        "volume": 27988
      },
      {
        "date": "2023-12-29",
        "close": 45.767609,
        "volume": 4265
      },
      {
        "date": "2024-01-05",
        "close": 43.983994,
        "volume": 40084
      },
      {
        "date": "2024-01-12",
        "close": 42.704422,
        "volume": 23718
      },
      {
        "date": "2024-01-19",
        "close": 41.008461,
        "volume": 95058
      },
      {
        "date": "2024-01-26",
        "close": 41.400494,
        "volume": 40490
      },
      {
        "date": "2024-02-02",
        "close": 43.192631,
        "volume": 30447
      },
      {
        "date": "2024-02-09",
        "close": 43.834244,
        "volume": 24711
      },
      {
        "date": "2024-02-16",
        "close": 44.243317,
        "volume": 150944
      },
      {
        "date": "2024-02-23",
        "close": 44.727879,
        "volume": 52310
      },
      {
        "date": "2024-03-01",
        "close": 44.847191,
        "volume": 487047
      },
      {
        "date": "2024-03-08",
        "close": 45.891788,
        "volume": 16775
      },
      {
        "date": "2024-03-15",
        "close": 45.079353,
        "volume": 67011
      },
      {
        "date": "2024-03-22",
        "close": 46.310497,
        "volume": 60587
      },
      {
        "date": "2024-03-29",
        "close": 46.543251,
        "volume": 64954
      },
      {
        "date": "2024-04-05",
        "close": 45.869488,
        "volume": 87586
      },
      {
        "date": "2024-04-12",
        "close": 43.892315,
        "volume": 63038
      },
      {
        "date": "2024-04-19",
        "close": 42.958851,
        "volume": 61368
      },
      {
        "date": "2024-04-26",
        "close": 43.730614,
        "volume": 44397
      },
      {
        "date": "2024-05-03",
        "close": 44.958076,
        "volume": 36163
      },
      {
        "date": "2024-05-10",
        "close": 44.842926,
        "volume": 38731
      },
      {
        "date": "2024-05-17",
        "close": 45.127132,
        "volume": 66042
      },
      {
        "date": "2024-05-24",
        "close": 44.252468,
        "volume": 37744
      },
      {
        "date": "2024-05-31",
        "close": 42.454151,
        "volume": 120094
      },
      {
        "date": "2024-06-07",
        "close": 44.32597,
        "volume": 89202
      },
      {
        "date": "2024-06-14",
        "close": 44.661621,
        "volume": 97788
      },
      {
        "date": "2024-06-21",
        "close": 45.166336,
        "volume": 73779
      },
      {
        "date": "2024-06-28",
        "close": 45.965042,
        "volume": 25242
      },
      {
        "date": "2024-07-05",
        "close": 47.656788,
        "volume": 177342
      },
      {
        "date": "2024-07-12",
        "close": 47.787868,
        "volume": 70193
      },
      {
        "date": "2024-07-19",
        "close": 45.528934,
        "volume": 57813
      },
      {
        "date": "2024-07-26",
        "close": 44.916428,
        "volume": 42580
      },
      {
        "date": "2024-08-02",
        "close": 44.002563,
        "volume": 54297
      },
      {
        "date": "2024-08-09",
        "close": 42.73222,
        "volume": 156218
      },
      {
        "date": "2024-08-16",
        "close": 45.068333,
        "volume": 23055
      },
      {
        "date": "2024-08-23",
        "close": 46.129196,
        "volume": 97565
      },
      {
        "date": "2024-08-30",
        "close": 44.627323,
        "volume": 4899
      },
      {
        "date": "2024-09-06",
        "close": 41.605213,
        "volume": 65975
      },
      {
        "date": "2024-09-13",
        "close": 43.055397,
        "volume": 19233
      },
      {
        "date": "2024-09-20",
        "close": 42.481922,
        "volume": 22122
      },
      {
        "date": "2024-09-27",
        "close": 45.088428,
        "volume": 24578
      },
      {
        "date": "2024-10-04",
        "close": 42.132416,
        "volume": 52449
      },
      {
        "date": "2024-10-11",
        "close": 42.597603,
        "volume": 19840
      },
      {
        "date": "2024-10-18",
        "close": 41.862911,
        "volume": 34517
      },
      {
        "date": "2024-10-25",
        "close": 41.062988,
        "volume": 32966
      },
      {
        "date": "2024-11-01",
        "close": 40.59288,
        "volume": 45605
      },
      {
        "date": "2024-11-08",
        "close": 39.822491,
        "volume": 19188
      },
      {
        "date": "2024-11-15",
        "close": 37.938374,
        "volume": 118025
      },
      {
        "date": "2024-11-22",
        "close": 38.962269,
        "volume": 38405
      },
      {
        "date": "2024-11-29",
        "close": 38.441704,
        "volume": 13613
      },
      {
        "date": "2024-12-06",
        "close": 37.124916,
        "volume": 81441
      },
      {
        "date": "2024-12-13",
        "close": 37.620869,
        "volume": 51271
      },
      {
        "date": "2024-12-20",
        "close": 36.178547,
        "volume": 29374
      },
      {
        "date": "2024-12-27",
        "close": 35.373707,
        "volume": 433
      },
      {
        "date": "2025-01-03",
        "close": 36.302841,
        "volume": 1469
      },
      {
        "date": "2025-01-10",
        "close": 36.910778,
        "volume": 20041
      },
      {
        "date": "2025-01-17",
        "close": 37.858383,
        "volume": 35847
      },
      {
        "date": "2025-01-24",
        "close": 38.632462,
        "volume": 5363
      },
      {
        "date": "2025-01-31",
        "close": 37.615944,
        "volume": 32842
      },
      {
        "date": "2025-02-07",
        "close": 37.519955,
        "volume": 54232
      },
      {
        "date": "2025-02-14",
        "close": 39.093952,
        "volume": 15188
      },
      {
        "date": "2025-02-21",
        "close": 40.179379,
        "volume": 28897
      },
      {
        "date": "2025-02-28",
        "close": 37.559338,
        "volume": 3019
      },
      {
        "date": "2025-03-07",
        "close": 38.033134,
        "volume": 11089
      },
      {
        "date": "2025-03-14",
        "close": 38.712791,
        "volume": 5386
      },
      {
        "date": "2025-03-21",
        "close": 39.556416,
        "volume": 42096
      },
      {
        "date": "2025-03-28",
        "close": 38.123116,
        "volume": 1038
      },
      {
        "date": "2025-04-04",
        "close": 35.898212,
        "volume": 44253
      },
      {
        "date": "2025-04-11",
        "close": 36.98341,
        "volume": 50597
      },
      {
        "date": "2025-04-18",
        "close": 37.706875,
        "volume": 14329
      },
      {
        "date": "2025-04-25",
        "close": 38.114449,
        "volume": 23273
      },
      {
        "date": "2025-05-02",
        "close": 39.674107,
        "volume": 40425
      },
      {
        "date": "2025-05-09",
        "close": 39.530403,
        "volume": 4679
      },
      {
        "date": "2025-05-16",
        "close": 40.453312,
        "volume": 56024
      },
      {
        "date": "2025-05-23",
        "close": 40.509064,
        "volume": 75681
      },
      {
        "date": "2025-05-30",
        "close": 41.792465,
        "volume": 101060
      },
      {
        "date": "2025-06-06",
        "close": 45.033192,
        "volume": 59429
      },
      {
        "date": "2025-06-13",
        "close": 45.697193,
        "volume": 59848
      },
      {
        "date": "2025-06-20",
        "close": 47.002903,
        "volume": 48115
      },
      {
        "date": "2025-06-27",
        "close": 48.71246,
        "volume": 21421
      },
      {
        "date": "2025-07-04",
        "close": 48.682728,
        "volume": 11471
      },
      {
        "date": "2025-07-11",
        "close": 49.941357,
        "volume": 582740
      },
      {
        "date": "2025-07-18",
        "close": 50.019402,
        "volume": 52610
      },
      {
        "date": "2025-07-25",
        "close": 50.200268,
        "volume": 42230
      },
      {
        "date": "2025-08-01",
        "close": 48.85368,
        "volume": 24025
      },
      {
        "date": "2025-08-08",
        "close": 50.70694,
        "volume": 30068
      },
      {
        "date": "2025-08-15",
        "close": 50.858078,
        "volume": 53097
      },
      {
        "date": "2025-08-22",
        "close": 51.086018,
        "volume": 57011
      },
      {
        "date": "2025-08-29",
        "close": 49.91658,
        "volume": 45905
      },
      {
        "date": "2025-09-05",
        "close": 50.71809,
        "volume": 75115
      },
      {
        "date": "2025-09-12",
        "close": 54.310017,
        "volume": 24465
      },
      {
        "date": "2025-09-19",
        "close": 55.35693,
        "volume": 43169
      },
      {
        "date": "2025-09-26",
        "close": 54.703857,
        "volume": 31158
      },
      {
        "date": "2025-10-03",
        "close": 58.533821,
        "volume": 74427
      },
      {
        "date": "2025-10-10",
        "close": 57.228916,
        "volume": 105435
      },
      {
        "date": "2025-10-17",
        "close": 61.232121,
        "volume": 346753
      },
      {
        "date": "2025-10-24",
        "close": 62.482189,
        "volume": 58406
      },
      {
        "date": "2025-10-31",
        "close": 67.610832,
        "volume": 44153
      },
      {
        "date": "2025-11-07",
        "close": 62.927128,
        "volume": 73190
      },
      {
        "date": "2025-11-14",
        "close": 65.824844,
        "volume": 224736
      },
      {
        "date": "2025-11-21",
        "close": 61.149868,
        "volume": 120141
      },
      {
        "date": "2025-11-28",
        "close": 63.299786,
        "volume": 47993
      },
      {
        "date": "2025-12-05",
        "close": 65.773743,
        "volume": 38509
      },
      {
        "date": "2025-12-12",
        "close": 64.958649,
        "volume": 297812
      },
      {
        "date": "2025-12-19",
        "close": 65.255272,
        "volume": 54158
      },
      {
        "date": "2025-12-26",
        "close": 67.494919,
        "volume": 17733
      },
      {
        "date": "2026-01-02",
        "close": 73.205605,
        "volume": 20608
      },
      {
        "date": "2026-01-09",
        "close": 78.57354,
        "volume": 511486
      },
      {
        "date": "2026-01-16",
        "close": 80.88298,
        "volume": 92729
      },
      {
        "date": "2026-01-23",
        "close": 84.206947,
        "volume": 165629
      },
      {
        "date": "2026-01-30",
        "close": 89.795479,
        "volume": 173893
      },
      {
        "date": "2026-02-06",
        "close": 88.938004,
        "volume": 221130
      },
      {
        "date": "2026-02-13",
        "close": 95.634529,
        "volume": 175397
      },
      {
        "date": "2026-02-20",
        "close": 102.002022,
        "volume": 171309
      },
      {
        "date": "2026-02-27",
        "close": 109.053749,
        "volume": 109918
      },
      {
        "date": "2026-03-06",
        "close": 91.931686,
        "volume": 361340
      },
      {
        "date": "2026-03-13",
        "close": 91.011894,
        "volume": 125881
      },
      {
        "date": "2026-03-20",
        "close": 93.372498,
        "volume": 43667
      },
      {
        "date": "2026-03-27",
        "close": 87.232498,
        "volume": 421672
      },
      {
        "date": "2026-04-03",
        "close": 88.417503,
        "volume": 100779
      },
      {
        "date": "2026-04-10",
        "close": 100.415001,
        "volume": 37167
      },
      {
        "date": "2026-04-17",
        "close": 111.377502,
        "volume": 30055
      },
      {
        "date": "2026-04-24",
        "close": 112.008751,
        "volume": 50076
      },
      {
        "date": "2026-05-01",
        "close": 117.766251,
        "volume": 51588
      },
      {
        "date": "2026-05-08",
        "close": 136.197495,
        "volume": 38612
      },
      {
        "date": "2026-05-15",
        "close": 130.208755,
        "volume": 106304
      },
      {
        "date": "2026-05-22",
        "close": 133.315002,
        "volume": 90722
      },
      {
        "date": "2026-05-29",
        "close": 146.957504,
        "volume": 70046
      },
      {
        "date": "2026-06-05",
        "close": 133.002502,
        "volume": 59493
      },
      {
        "date": "2026-06-12",
        "close": 142.857498,
        "volume": 16612
      },
      {
        "date": "2026-06-19",
        "close": 154.043747,
        "volume": 11946
      },
      {
        "date": "2026-06-26",
        "close": 142.862503,
        "volume": 26867
      },
      {
        "date": "2026-07-03",
        "close": 138.338745,
        "volume": 13159
      },
      {
        "date": "2026-07-10",
        "close": 131.787506,
        "volume": 147606
      },
      {
        "date": "2026-07-17",
        "close": 117.224998,
        "volume": 171697
      },
      {
        "date": "2026-07-24",
        "close": 119.488747,
        "volume": 124409
      },
      {
        "date": "2026-07-31",
        "close": 113.879997,
        "volume": 192653
      },
      {
        "date": "2026-08-07",
        "close": 119.247498,
        "volume": 115116
      }
    ],
    "sharemaestro_context": {
      "trend": 113.44866,
      "fair_value": 58.642157,
      "market_activity": 15.128274,
      "market_dynamics": -0.736765,
      "relative_strength": 22.066518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.020651,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.017723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011396,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.00114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.029497,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.036233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.123383
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.053435
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.00956
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.024537
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.051997
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.008028
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.014198
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.057194
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.049469
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.647991
      }
    ]
  }
}