{
  "ticker": {
    "uuid": "65480d47-7ab6-4c3a-a208-5d57bab41389",
    "symbol": "7320",
    "name": "Solvvy Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1515.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1774.641724,
    "boundary_margin": -0.146307,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.517893,
    "volatility_stability": 1.1045,
    "risk_context": 0.1931,
    "current_regime": {
      "move": -0.029587,
      "interruption": 0.149017,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.821,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1253.231323,
        "direction_boundary": 905.56427,
        "core_momentum": 0.383923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274759
      },
      {
        "date": "2023-08-25",
        "close": 1218.949829,
        "direction_boundary": 999.192932,
        "core_momentum": 0.219934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264055
      },
      {
        "date": "2023-09-01",
        "close": 1246.375122,
        "direction_boundary": 963.106934,
        "core_momentum": 0.294119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261066
      },
      {
        "date": "2023-09-08",
        "close": 1207.196167,
        "direction_boundary": 1125.006348,
        "core_momentum": 0.073057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2669
      },
      {
        "date": "2023-09-15",
        "close": 1197.401611,
        "direction_boundary": 1154.753052,
        "core_momentum": 0.036933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265902
      },
      {
        "date": "2023-09-22",
        "close": 1292.410156,
        "direction_boundary": 1070.877319,
        "core_momentum": 0.20687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282807
      },
      {
        "date": "2023-09-29",
        "close": 1379.09314,
        "direction_boundary": 1049.420776,
        "core_momentum": 0.314147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280764
      },
      {
        "date": "2023-10-06",
        "close": 1345.791138,
        "direction_boundary": 1047.957886,
        "core_momentum": 0.284203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280984
      },
      {
        "date": "2023-10-13",
        "close": 1454.512451,
        "direction_boundary": 991.390503,
        "core_momentum": 0.467144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285134
      },
      {
        "date": "2023-10-20",
        "close": 1515.729248,
        "direction_boundary": 974.810425,
        "core_momentum": 0.554896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288088
      },
      {
        "date": "2023-10-27",
        "close": 1481.447754,
        "direction_boundary": 955.304504,
        "core_momentum": 0.55076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291416
      },
      {
        "date": "2023-11-03",
        "close": 1576.946045,
        "direction_boundary": 900.200073,
        "core_momentum": 0.751773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300612
      },
      {
        "date": "2023-11-10",
        "close": 1486.345093,
        "direction_boundary": 979.199341,
        "core_momentum": 0.517919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294564
      },
      {
        "date": "2023-11-17",
        "close": 1461.858398,
        "direction_boundary": 1032.353149,
        "core_momentum": 0.416045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297126
      },
      {
        "date": "2023-11-24",
        "close": 1410.436279,
        "direction_boundary": 1060.636719,
        "core_momentum": 0.329801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284262
      },
      {
        "date": "2023-12-01",
        "close": 1430.025635,
        "direction_boundary": 1116.716309,
        "core_momentum": 0.280563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283351
      },
      {
        "date": "2023-12-08",
        "close": 1467.245483,
        "direction_boundary": 1170.845459,
        "core_momentum": 0.25315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282135
      },
      {
        "date": "2023-12-15",
        "close": 1456.96106,
        "direction_boundary": 1129.882935,
        "core_momentum": 0.28948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2023-12-22",
        "close": 1483.896484,
        "direction_boundary": 970.909241,
        "core_momentum": 0.528358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283113
      },
      {
        "date": "2023-12-29",
        "close": 1448.145874,
        "direction_boundary": 976.273376,
        "core_momentum": 0.483341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284154
      },
      {
        "date": "2024-01-05",
        "close": 1371.747192,
        "direction_boundary": 948.477417,
        "core_momentum": 0.446262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296794
      },
      {
        "date": "2024-01-12",
        "close": 1377.134277,
        "direction_boundary": 1019.186523,
        "core_momentum": 0.351209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285568
      },
      {
        "date": "2024-01-19",
        "close": 1392.316162,
        "direction_boundary": 1031.377808,
        "core_momentum": 0.349957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284491
      },
      {
        "date": "2024-01-26",
        "close": 1469.204346,
        "direction_boundary": 1025.525879,
        "core_momentum": 0.432635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286104
      },
      {
        "date": "2024-02-02",
        "close": 1523.075195,
        "direction_boundary": 1041.618408,
        "core_momentum": 0.46222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28808
      },
      {
        "date": "2024-02-09",
        "close": 1554.908081,
        "direction_boundary": 1092.333862,
        "core_momentum": 0.423473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287724
      },
      {
        "date": "2024-02-16",
        "close": 1498.588501,
        "direction_boundary": 1050.883789,
        "core_momentum": 0.426027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282353
      },
      {
        "date": "2024-02-23",
        "close": 1554.908081,
        "direction_boundary": 992.853455,
        "core_momentum": 0.5661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280728
      },
      {
        "date": "2024-03-01",
        "close": 1608.778809,
        "direction_boundary": 970.909241,
        "core_momentum": 0.656982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282285
      },
      {
        "date": "2024-03-08",
        "close": 1606.3302,
        "direction_boundary": 989.43988,
        "core_momentum": 0.623474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276376
      },
      {
        "date": "2024-03-15",
        "close": 1559.805298,
        "direction_boundary": 1018.698853,
        "core_momentum": 0.531174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280852
      },
      {
        "date": "2024-03-22",
        "close": 1689.585083,
        "direction_boundary": 1017.723633,
        "core_momentum": 0.660161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282571
      },
      {
        "date": "2024-03-29",
        "close": 1753.25061,
        "direction_boundary": 1091.358643,
        "core_momentum": 0.606484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27431
      },
      {
        "date": "2024-04-05",
        "close": 1660.20105,
        "direction_boundary": 1066.000977,
        "core_momentum": 0.55741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284675
      },
      {
        "date": "2024-04-12",
        "close": 1623.470947,
        "direction_boundary": 1141.586426,
        "core_momentum": 0.422118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269132
      },
      {
        "date": "2024-04-19",
        "close": 1616.124878,
        "direction_boundary": 1140.611084,
        "core_momentum": 0.416894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263982
      },
      {
        "date": "2024-04-26",
        "close": 1611.227539,
        "direction_boundary": 1164.993652,
        "core_momentum": 0.383035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261595
      },
      {
        "date": "2024-05-03",
        "close": 1347.750244,
        "direction_boundary": 1175.234131,
        "core_momentum": 0.146793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350769
      },
      {
        "date": "2024-05-10",
        "close": 1363.911377,
        "direction_boundary": 1094.772217,
        "core_momentum": 0.24584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343002
      },
      {
        "date": "2024-05-17",
        "close": 1429.536011,
        "direction_boundary": 1102.086792,
        "core_momentum": 0.297117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349349
      },
      {
        "date": "2024-05-24",
        "close": 1441.779297,
        "direction_boundary": 1031.865356,
        "core_momentum": 0.397255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345871
      },
      {
        "date": "2024-05-31",
        "close": 1493.691162,
        "direction_boundary": 1061.12439,
        "core_momentum": 0.407649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34877
      },
      {
        "date": "2024-06-07",
        "close": 1510.831909,
        "direction_boundary": 1098.673218,
        "core_momentum": 0.375142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347362
      },
      {
        "date": "2024-06-14",
        "close": 1463.817261,
        "direction_boundary": 1101.599243,
        "core_momentum": 0.328811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350177
      },
      {
        "date": "2024-06-21",
        "close": 1508.383301,
        "direction_boundary": 1120.129761,
        "core_momentum": 0.346615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351757
      },
      {
        "date": "2024-06-28",
        "close": 1486.436279,
        "direction_boundary": 1164.589355,
        "core_momentum": 0.276361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35063
      },
      {
        "date": "2024-07-05",
        "close": 1456.904297,
        "direction_boundary": 1183.199219,
        "core_momentum": 0.231326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342994
      },
      {
        "date": "2024-07-12",
        "close": 1479.053345,
        "direction_boundary": 1124.920898,
        "core_momentum": 0.314807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343448
      },
      {
        "date": "2024-07-19",
        "close": 1430.817993,
        "direction_boundary": 1153.815186,
        "core_momentum": 0.240076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346771
      },
      {
        "date": "2024-07-26",
        "close": 1419.005249,
        "direction_boundary": 1119.043945,
        "core_momentum": 0.268051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338486
      },
      {
        "date": "2024-08-02",
        "close": 1292.510498,
        "direction_boundary": 1140.592285,
        "core_momentum": 0.133192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356981
      },
      {
        "date": "2024-08-09",
        "close": 1402.762695,
        "direction_boundary": 1169.486694,
        "core_momentum": 0.199469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375816
      },
      {
        "date": "2024-08-16",
        "close": 1530.734009,
        "direction_boundary": 1253.231323,
        "core_momentum": 0.22143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393117
      },
      {
        "date": "2024-08-23",
        "close": 1506.124146,
        "direction_boundary": 1218.949829,
        "core_momentum": 0.235592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390257
      },
      {
        "date": "2024-08-30",
        "close": 1476.592285,
        "direction_boundary": 1246.375122,
        "core_momentum": 0.184709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387656
      },
      {
        "date": "2024-09-06",
        "close": 1446.07605,
        "direction_boundary": 1207.196167,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388408
      },
      {
        "date": "2024-09-13",
        "close": 1474.623535,
        "direction_boundary": 1197.401611,
        "core_momentum": 0.23152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387949
      },
      {
        "date": "2024-09-20",
        "close": 1503.663208,
        "direction_boundary": 1292.410156,
        "core_momentum": 0.163457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371062
      },
      {
        "date": "2024-09-27",
        "close": 1483.97522,
        "direction_boundary": 1379.09314,
        "core_momentum": 0.076051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36634
      },
      {
        "date": "2024-10-04",
        "close": 1481.514282,
        "direction_boundary": 1345.791138,
        "core_momentum": 0.10085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359728
      },
      {
        "date": "2024-10-11",
        "close": 1433.278931,
        "direction_boundary": 1454.512451,
        "core_momentum": -0.014598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361106
      },
      {
        "date": "2024-10-18",
        "close": 1318.596924,
        "direction_boundary": 1515.729248,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377195
      },
      {
        "date": "2024-10-25",
        "close": 1288.572876,
        "direction_boundary": 1481.447754,
        "core_momentum": -0.130194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377706
      },
      {
        "date": "2024-11-01",
        "close": 1341.238037,
        "direction_boundary": 1576.946045,
        "core_momentum": -0.149471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293161
      },
      {
        "date": "2024-11-08",
        "close": 1372.738647,
        "direction_boundary": 1486.345093,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29451
      },
      {
        "date": "2024-11-15",
        "close": 1545.499878,
        "direction_boundary": 1461.858398,
        "core_momentum": 0.057216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331599
      },
      {
        "date": "2024-11-22",
        "close": 1806.364624,
        "direction_boundary": 1410.436279,
        "core_momentum": 0.280713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39373
      },
      {
        "date": "2024-11-29",
        "close": 1757.144897,
        "direction_boundary": 1430.025635,
        "core_momentum": 0.228751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394876
      },
      {
        "date": "2024-12-06",
        "close": 1666.088257,
        "direction_boundary": 1467.245483,
        "core_momentum": 0.135521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403266
      },
      {
        "date": "2024-12-13",
        "close": 1624.251587,
        "direction_boundary": 1456.96106,
        "core_momentum": 0.114822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402271
      },
      {
        "date": "2024-12-20",
        "close": 1555.343872,
        "direction_boundary": 1483.896484,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405637
      },
      {
        "date": "2024-12-27",
        "close": 1555.343872,
        "direction_boundary": 1448.145874,
        "core_momentum": 0.074024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405001
      },
      {
        "date": "2025-01-03",
        "close": 1592.258667,
        "direction_boundary": 1371.747192,
        "core_momentum": 0.160752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404811
      },
      {
        "date": "2025-01-10",
        "close": 1547.960938,
        "direction_boundary": 1377.134277,
        "core_momentum": 0.124045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406763
      },
      {
        "date": "2025-01-17",
        "close": 1515.96814,
        "direction_boundary": 1392.316162,
        "core_momentum": 0.08881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405009
      },
      {
        "date": "2025-01-24",
        "close": 1614.407593,
        "direction_boundary": 1469.204346,
        "core_momentum": 0.098831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413265
      },
      {
        "date": "2025-01-31",
        "close": 1619.32959,
        "direction_boundary": 1523.075195,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388255
      },
      {
        "date": "2025-02-07",
        "close": 1560.265869,
        "direction_boundary": 1554.908081,
        "core_momentum": 0.003446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378339
      },
      {
        "date": "2025-02-14",
        "close": 1403.74707,
        "direction_boundary": 1498.588501,
        "core_momentum": -0.063287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387995
      },
      {
        "date": "2025-02-21",
        "close": 1394.395264,
        "direction_boundary": 1554.908081,
        "core_momentum": -0.10323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387587
      },
      {
        "date": "2025-02-28",
        "close": 1349.113159,
        "direction_boundary": 1608.778809,
        "core_momentum": -0.161405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389165
      },
      {
        "date": "2025-03-07",
        "close": 1373.230835,
        "direction_boundary": 1606.3302,
        "core_momentum": -0.145113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389393
      },
      {
        "date": "2025-03-14",
        "close": 1379.137207,
        "direction_boundary": 1559.805298,
        "core_momentum": -0.115827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388278
      },
      {
        "date": "2025-03-21",
        "close": 1451.490234,
        "direction_boundary": 1689.585083,
        "core_momentum": -0.140919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394306
      },
      {
        "date": "2025-03-28",
        "close": 1432.786743,
        "direction_boundary": 1753.25061,
        "core_momentum": -0.182783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394293
      },
      {
        "date": "2025-04-04",
        "close": 1301.369995,
        "direction_boundary": 1660.20105,
        "core_momentum": -0.216137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415661
      },
      {
        "date": "2025-04-11",
        "close": 1301.369995,
        "direction_boundary": 1623.470947,
        "core_momentum": -0.198403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413713
      },
      {
        "date": "2025-04-18",
        "close": 1374.21521,
        "direction_boundary": 1616.124878,
        "core_momentum": -0.149685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404682
      },
      {
        "date": "2025-04-25",
        "close": 1344.191162,
        "direction_boundary": 1611.227539,
        "core_momentum": -0.165735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404569
      },
      {
        "date": "2025-05-02",
        "close": 1349.113159,
        "direction_boundary": 1347.750244,
        "core_momentum": 0.001011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400785
      },
      {
        "date": "2025-05-09",
        "close": 1387.504639,
        "direction_boundary": 1363.911377,
        "core_momentum": 0.017298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401396
      },
      {
        "date": "2025-05-16",
        "close": 1511.046143,
        "direction_boundary": 1429.536011,
        "core_momentum": 0.057019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384104
      },
      {
        "date": "2025-05-23",
        "close": 1533.194946,
        "direction_boundary": 1441.779297,
        "core_momentum": 0.063405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311894
      },
      {
        "date": "2025-05-30",
        "close": 1570.109741,
        "direction_boundary": 1493.691162,
        "core_momentum": 0.051161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313013
      },
      {
        "date": "2025-06-06",
        "close": 1607.024658,
        "direction_boundary": 1510.831909,
        "core_momentum": 0.063669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307032
      },
      {
        "date": "2025-06-13",
        "close": 1680.854248,
        "direction_boundary": 1463.817261,
        "core_momentum": 0.148268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311481
      },
      {
        "date": "2025-06-20",
        "close": 1619.32959,
        "direction_boundary": 1508.383301,
        "core_momentum": 0.073553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309852
      },
      {
        "date": "2025-06-27",
        "close": 1575.03186,
        "direction_boundary": 1486.436279,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312505
      },
      {
        "date": "2025-07-04",
        "close": 1572.052612,
        "direction_boundary": 1456.904297,
        "core_momentum": 0.079036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310751
      },
      {
        "date": "2025-07-11",
        "close": 1617.734497,
        "direction_boundary": 1479.053345,
        "core_momentum": 0.093763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310609
      },
      {
        "date": "2025-07-18",
        "close": 1678.312622,
        "direction_boundary": 1430.817993,
        "core_momentum": 0.172974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312509
      },
      {
        "date": "2025-07-25",
        "close": 1742.863037,
        "direction_boundary": 1419.005249,
        "core_momentum": 0.228229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30486
      },
      {
        "date": "2025-08-01",
        "close": 1765.703979,
        "direction_boundary": 1292.510498,
        "core_momentum": 0.366104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30518
      },
      {
        "date": "2025-08-08",
        "close": 1774.641724,
        "direction_boundary": 1402.762695,
        "core_momentum": 0.265105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299542
      },
      {
        "date": "2025-08-15",
        "close": 2302.962646,
        "direction_boundary": 1530.734009,
        "core_momentum": 0.504483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430838
      },
      {
        "date": "2025-08-22",
        "close": 2276.149414,
        "direction_boundary": 1506.124146,
        "core_momentum": 0.511263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431494
      },
      {
        "date": "2025-08-29",
        "close": 2127.186768,
        "direction_boundary": 1476.592285,
        "core_momentum": 0.440605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44237
      },
      {
        "date": "2025-09-05",
        "close": 2235.432861,
        "direction_boundary": 1446.07605,
        "core_momentum": 0.545861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444608
      },
      {
        "date": "2025-09-12",
        "close": 2253.30835,
        "direction_boundary": 1474.623535,
        "core_momentum": 0.528057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444399
      },
      {
        "date": "2025-09-19",
        "close": 2254.301514,
        "direction_boundary": 1503.663208,
        "core_momentum": 0.499206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442597
      },
      {
        "date": "2025-09-26",
        "close": 2350.630615,
        "direction_boundary": 1483.97522,
        "core_momentum": 0.584009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441717
      },
      {
        "date": "2025-10-03",
        "close": 2237.419189,
        "direction_boundary": 1481.514282,
        "core_momentum": 0.510225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421593
      },
      {
        "date": "2025-10-10",
        "close": 2229.474365,
        "direction_boundary": 1433.278931,
        "core_momentum": 0.555506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421973
      },
      {
        "date": "2025-10-17",
        "close": 2254.301514,
        "direction_boundary": 1318.596924,
        "core_momentum": 0.709621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419312
      },
      {
        "date": "2025-10-24",
        "close": 2264.232422,
        "direction_boundary": 1288.572876,
        "core_momentum": 0.757163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415709
      },
      {
        "date": "2025-10-31",
        "close": 2139.10376,
        "direction_boundary": 1341.238037,
        "core_momentum": 0.594873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428746
      },
      {
        "date": "2025-11-07",
        "close": 2097.394287,
        "direction_boundary": 1372.738647,
        "core_momentum": 0.52789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43155
      },
      {
        "date": "2025-11-14",
        "close": 1529.349976,
        "direction_boundary": 1545.499878,
        "core_momentum": -0.01045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619945
      },
      {
        "date": "2025-11-21",
        "close": 1448.910156,
        "direction_boundary": 1806.364624,
        "core_momentum": -0.197886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624109
      },
      {
        "date": "2025-11-28",
        "close": 1530.343018,
        "direction_boundary": 1757.144897,
        "core_momentum": -0.129074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628137
      },
      {
        "date": "2025-12-05",
        "close": 1419.117554,
        "direction_boundary": 1666.088257,
        "core_momentum": -0.148234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635393
      },
      {
        "date": "2025-12-12",
        "close": 1399.255859,
        "direction_boundary": 1624.251587,
        "core_momentum": -0.138523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631419
      },
      {
        "date": "2025-12-19",
        "close": 1412.166016,
        "direction_boundary": 1555.343872,
        "core_momentum": -0.092055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630255
      },
      {
        "date": "2025-12-26",
        "close": 1436.0,
        "direction_boundary": 1555.343872,
        "core_momentum": -0.076732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630102
      },
      {
        "date": "2026-01-02",
        "close": 1407.0,
        "direction_boundary": 1592.258667,
        "core_momentum": -0.11635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630527
      },
      {
        "date": "2026-01-09",
        "close": 1471.0,
        "direction_boundary": 1547.960938,
        "core_momentum": -0.049718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632559
      },
      {
        "date": "2026-01-16",
        "close": 1545.0,
        "direction_boundary": 1515.96814,
        "core_momentum": 0.019151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634362
      },
      {
        "date": "2026-01-23",
        "close": 1465.0,
        "direction_boundary": 1614.407593,
        "core_momentum": -0.092546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635159
      },
      {
        "date": "2026-01-30",
        "close": 1409.0,
        "direction_boundary": 1619.32959,
        "core_momentum": -0.129887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636026
      },
      {
        "date": "2026-02-06",
        "close": 1384.0,
        "direction_boundary": 1560.265869,
        "core_momentum": -0.112972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635831
      },
      {
        "date": "2026-02-13",
        "close": 1342.0,
        "direction_boundary": 1403.74707,
        "core_momentum": -0.043987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502672
      },
      {
        "date": "2026-02-20",
        "close": 1568.0,
        "direction_boundary": 1394.395264,
        "core_momentum": 0.124502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559108
      },
      {
        "date": "2026-02-27",
        "close": 1610.0,
        "direction_boundary": 1349.113159,
        "core_momentum": 0.193377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556374
      },
      {
        "date": "2026-03-06",
        "close": 1613.0,
        "direction_boundary": 1373.230835,
        "core_momentum": 0.174602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549917
      },
      {
        "date": "2026-03-13",
        "close": 1583.0,
        "direction_boundary": 1379.137207,
        "core_momentum": 0.147819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549171
      },
      {
        "date": "2026-03-20",
        "close": 1574.0,
        "direction_boundary": 1451.490234,
        "core_momentum": 0.084403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548924
      },
      {
        "date": "2026-03-27",
        "close": 1641.0,
        "direction_boundary": 1432.786743,
        "core_momentum": 0.14532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548892
      },
      {
        "date": "2026-04-03",
        "close": 1667.0,
        "direction_boundary": 1301.369995,
        "core_momentum": 0.280958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547883
      },
      {
        "date": "2026-04-10",
        "close": 1682.0,
        "direction_boundary": 1301.369995,
        "core_momentum": 0.292484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548512
      },
      {
        "date": "2026-04-17",
        "close": 1691.0,
        "direction_boundary": 1374.21521,
        "core_momentum": 0.230521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548111
      },
      {
        "date": "2026-04-24",
        "close": 1610.0,
        "direction_boundary": 1344.191162,
        "core_momentum": 0.197746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55011
      },
      {
        "date": "2026-05-01",
        "close": 1584.018066,
        "direction_boundary": 1349.113159,
        "core_momentum": 0.174118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546524
      },
      {
        "date": "2026-05-08",
        "close": 1586.995483,
        "direction_boundary": 1387.504639,
        "core_momentum": 0.143777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5467
      },
      {
        "date": "2026-05-15",
        "close": 1476.828857,
        "direction_boundary": 1511.046143,
        "core_momentum": -0.022645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339993
      },
      {
        "date": "2026-05-22",
        "close": 1844.051025,
        "direction_boundary": 1533.194946,
        "core_momentum": 0.202751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451669
      },
      {
        "date": "2026-05-29",
        "close": 1760.681641,
        "direction_boundary": 1570.109741,
        "core_momentum": 0.121375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453064
      },
      {
        "date": "2026-06-05",
        "close": 1561.190674,
        "direction_boundary": 1607.024658,
        "core_momentum": -0.028521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472877
      },
      {
        "date": "2026-06-12",
        "close": 1401.399414,
        "direction_boundary": 1680.854248,
        "core_momentum": -0.166258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497226
      },
      {
        "date": "2026-06-19",
        "close": 1363.684692,
        "direction_boundary": 1619.32959,
        "core_momentum": -0.157871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498457
      },
      {
        "date": "2026-06-26",
        "close": 1322.0,
        "direction_boundary": 1575.03186,
        "core_momentum": -0.160652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499394
      },
      {
        "date": "2026-07-03",
        "close": 1456.0,
        "direction_boundary": 1572.052612,
        "core_momentum": -0.073822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51734
      },
      {
        "date": "2026-07-10",
        "close": 1500.0,
        "direction_boundary": 1617.734497,
        "core_momentum": -0.072777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515284
      },
      {
        "date": "2026-07-17",
        "close": 1470.0,
        "direction_boundary": 1678.312622,
        "core_momentum": -0.12412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511228
      },
      {
        "date": "2026-07-24",
        "close": 1404.0,
        "direction_boundary": 1742.863037,
        "core_momentum": -0.194429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509875
      },
      {
        "date": "2026-07-31",
        "close": 1519.0,
        "direction_boundary": 1765.703979,
        "core_momentum": -0.13972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518685
      },
      {
        "date": "2026-08-07",
        "close": 1515.0,
        "direction_boundary": 1774.641724,
        "core_momentum": -0.146307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1253.231323,
        "volume": 698400
      },
      {
        "date": "2023-08-25",
        "close": 1218.949829,
        "volume": 203800
      },
      {
        "date": "2023-09-01",
        "close": 1246.375122,
        "volume": 196200
      },
      {
        "date": "2023-09-08",
        "close": 1207.196167,
        "volume": 282600
      },
      {
        "date": "2023-09-15",
        "close": 1197.401611,
        "volume": 172000
      },
      {
        "date": "2023-09-22",
        "close": 1292.410156,
        "volume": 278400
      },
      {
        "date": "2023-09-29",
        "close": 1379.09314,
        "volume": 413000
      },
      {
        "date": "2023-10-06",
        "close": 1345.791138,
        "volume": 311400
      },
      {
        "date": "2023-10-13",
        "close": 1454.512451,
        "volume": 190000
      },
      {
        "date": "2023-10-20",
        "close": 1515.729248,
        "volume": 486800
      },
      {
        "date": "2023-10-27",
        "close": 1481.447754,
        "volume": 497800
      },
      {
        "date": "2023-11-03",
        "close": 1576.946045,
        "volume": 183800
      },
      {
        "date": "2023-11-10",
        "close": 1486.345093,
        "volume": 253600
      },
      {
        "date": "2023-11-17",
        "close": 1461.858398,
        "volume": 542800
      },
      {
        "date": "2023-11-24",
        "close": 1410.436279,
        "volume": 176400
      },
      {
        "date": "2023-12-01",
        "close": 1430.025635,
        "volume": 111400
      },
      {
        "date": "2023-12-08",
        "close": 1467.245483,
        "volume": 126400
      },
      {
        "date": "2023-12-15",
        "close": 1456.96106,
        "volume": 114400
      },
      {
        "date": "2023-12-22",
        "close": 1483.896484,
        "volume": 185200
      },
      {
        "date": "2023-12-29",
        "close": 1448.145874,
        "volume": 163400
      },
      {
        "date": "2024-01-05",
        "close": 1371.747192,
        "volume": 179800
      },
      {
        "date": "2024-01-12",
        "close": 1377.134277,
        "volume": 310400
      },
      {
        "date": "2024-01-19",
        "close": 1392.316162,
        "volume": 113200
      },
      {
        "date": "2024-01-26",
        "close": 1469.204346,
        "volume": 136600
      },
      {
        "date": "2024-02-02",
        "close": 1523.075195,
        "volume": 191800
      },
      {
        "date": "2024-02-09",
        "close": 1554.908081,
        "volume": 294000
      },
      {
        "date": "2024-02-16",
        "close": 1498.588501,
        "volume": 741800
      },
      {
        "date": "2024-02-23",
        "close": 1554.908081,
        "volume": 203000
      },
      {
        "date": "2024-03-01",
        "close": 1608.778809,
        "volume": 231600
      },
      {
        "date": "2024-03-08",
        "close": 1606.3302,
        "volume": 167800
      },
      {
        "date": "2024-03-15",
        "close": 1559.805298,
        "volume": 156600
      },
      {
        "date": "2024-03-22",
        "close": 1689.585083,
        "volume": 257800
      },
      {
        "date": "2024-03-29",
        "close": 1753.25061,
        "volume": 147600
      },
      {
        "date": "2024-04-05",
        "close": 1660.20105,
        "volume": 140800
      },
      {
        "date": "2024-04-12",
        "close": 1623.470947,
        "volume": 60600
      },
      {
        "date": "2024-04-19",
        "close": 1616.124878,
        "volume": 112000
      },
      {
        "date": "2024-04-26",
        "close": 1611.227539,
        "volume": 102200
      },
      {
        "date": "2024-05-03",
        "close": 1347.750244,
        "volume": 448000
      },
      {
        "date": "2024-05-10",
        "close": 1363.911377,
        "volume": 241600
      },
      {
        "date": "2024-05-17",
        "close": 1429.536011,
        "volume": 407000
      },
      {
        "date": "2024-05-24",
        "close": 1441.779297,
        "volume": 142000
      },
      {
        "date": "2024-05-31",
        "close": 1493.691162,
        "volume": 132600
      },
      {
        "date": "2024-06-07",
        "close": 1510.831909,
        "volume": 76200
      },
      {
        "date": "2024-06-14",
        "close": 1463.817261,
        "volume": 78800
      },
      {
        "date": "2024-06-21",
        "close": 1508.383301,
        "volume": 67400
      },
      {
        "date": "2024-06-28",
        "close": 1486.436279,
        "volume": 66200
      },
      {
        "date": "2024-07-05",
        "close": 1456.904297,
        "volume": 117400
      },
      {
        "date": "2024-07-12",
        "close": 1479.053345,
        "volume": 83600
      },
      {
        "date": "2024-07-19",
        "close": 1430.817993,
        "volume": 94400
      },
      {
        "date": "2024-07-26",
        "close": 1419.005249,
        "volume": 146200
      },
      {
        "date": "2024-08-02",
        "close": 1292.510498,
        "volume": 128600
      },
      {
        "date": "2024-08-09",
        "close": 1402.762695,
        "volume": 383200
      },
      {
        "date": "2024-08-16",
        "close": 1530.734009,
        "volume": 473000
      },
      {
        "date": "2024-08-23",
        "close": 1506.124146,
        "volume": 217600
      },
      {
        "date": "2024-08-30",
        "close": 1476.592285,
        "volume": 124800
      },
      {
        "date": "2024-09-06",
        "close": 1446.07605,
        "volume": 109600
      },
      {
        "date": "2024-09-13",
        "close": 1474.623535,
        "volume": 100200
      },
      {
        "date": "2024-09-20",
        "close": 1503.663208,
        "volume": 86400
      },
      {
        "date": "2024-09-27",
        "close": 1483.97522,
        "volume": 58000
      },
      {
        "date": "2024-10-04",
        "close": 1481.514282,
        "volume": 120000
      },
      {
        "date": "2024-10-11",
        "close": 1433.278931,
        "volume": 148000
      },
      {
        "date": "2024-10-18",
        "close": 1318.596924,
        "volume": 151200
      },
      {
        "date": "2024-10-25",
        "close": 1288.572876,
        "volume": 194600
      },
      {
        "date": "2024-11-01",
        "close": 1341.238037,
        "volume": 158600
      },
      {
        "date": "2024-11-08",
        "close": 1372.738647,
        "volume": 102800
      },
      {
        "date": "2024-11-15",
        "close": 1545.499878,
        "volume": 806600
      },
      {
        "date": "2024-11-22",
        "close": 1806.364624,
        "volume": 402400
      },
      {
        "date": "2024-11-29",
        "close": 1757.144897,
        "volume": 354000
      },
      {
        "date": "2024-12-06",
        "close": 1666.088257,
        "volume": 321000
      },
      {
        "date": "2024-12-13",
        "close": 1624.251587,
        "volume": 157200
      },
      {
        "date": "2024-12-20",
        "close": 1555.343872,
        "volume": 239000
      },
      {
        "date": "2024-12-27",
        "close": 1555.343872,
        "volume": 382000
      },
      {
        "date": "2025-01-03",
        "close": 1592.258667,
        "volume": 35200
      },
      {
        "date": "2025-01-10",
        "close": 1547.960938,
        "volume": 191400
      },
      {
        "date": "2025-01-17",
        "close": 1515.96814,
        "volume": 99000
      },
      {
        "date": "2025-01-24",
        "close": 1614.407593,
        "volume": 224800
      },
      {
        "date": "2025-01-31",
        "close": 1619.32959,
        "volume": 186800
      },
      {
        "date": "2025-02-07",
        "close": 1560.265869,
        "volume": 201000
      },
      {
        "date": "2025-02-14",
        "close": 1403.74707,
        "volume": 638000
      },
      {
        "date": "2025-02-21",
        "close": 1394.395264,
        "volume": 475400
      },
      {
        "date": "2025-02-28",
        "close": 1349.113159,
        "volume": 285000
      },
      {
        "date": "2025-03-07",
        "close": 1373.230835,
        "volume": 139800
      },
      {
        "date": "2025-03-14",
        "close": 1379.137207,
        "volume": 221200
      },
      {
        "date": "2025-03-21",
        "close": 1451.490234,
        "volume": 134200
      },
      {
        "date": "2025-03-28",
        "close": 1432.786743,
        "volume": 184800
      },
      {
        "date": "2025-04-04",
        "close": 1301.369995,
        "volume": 280600
      },
      {
        "date": "2025-04-11",
        "close": 1301.369995,
        "volume": 348000
      },
      {
        "date": "2025-04-18",
        "close": 1374.21521,
        "volume": 111800
      },
      {
        "date": "2025-04-25",
        "close": 1344.191162,
        "volume": 110800
      },
      {
        "date": "2025-05-02",
        "close": 1349.113159,
        "volume": 94000
      },
      {
        "date": "2025-05-09",
        "close": 1387.504639,
        "volume": 106000
      },
      {
        "date": "2025-05-16",
        "close": 1511.046143,
        "volume": 634400
      },
      {
        "date": "2025-05-23",
        "close": 1533.194946,
        "volume": 342800
      },
      {
        "date": "2025-05-30",
        "close": 1570.109741,
        "volume": 144000
      },
      {
        "date": "2025-06-06",
        "close": 1607.024658,
        "volume": 259200
      },
      {
        "date": "2025-06-13",
        "close": 1680.854248,
        "volume": 208400
      },
      {
        "date": "2025-06-20",
        "close": 1619.32959,
        "volume": 171400
      },
      {
        "date": "2025-06-27",
        "close": 1575.03186,
        "volume": 410100
      },
      {
        "date": "2025-07-04",
        "close": 1572.052612,
        "volume": 238600
      },
      {
        "date": "2025-07-11",
        "close": 1617.734497,
        "volume": 154100
      },
      {
        "date": "2025-07-18",
        "close": 1678.312622,
        "volume": 235600
      },
      {
        "date": "2025-07-25",
        "close": 1742.863037,
        "volume": 139700
      },
      {
        "date": "2025-08-01",
        "close": 1765.703979,
        "volume": 100800
      },
      {
        "date": "2025-08-08",
        "close": 1774.641724,
        "volume": 131900
      },
      {
        "date": "2025-08-15",
        "close": 2302.962646,
        "volume": 1037200
      },
      {
        "date": "2025-08-22",
        "close": 2276.149414,
        "volume": 567000
      },
      {
        "date": "2025-08-29",
        "close": 2127.186768,
        "volume": 440200
      },
      {
        "date": "2025-09-05",
        "close": 2235.432861,
        "volume": 456900
      },
      {
        "date": "2025-09-12",
        "close": 2253.30835,
        "volume": 277100
      },
      {
        "date": "2025-09-19",
        "close": 2254.301514,
        "volume": 281300
      },
      {
        "date": "2025-09-26",
        "close": 2350.630615,
        "volume": 145500
      },
      {
        "date": "2025-10-03",
        "close": 2237.419189,
        "volume": 358500
      },
      {
        "date": "2025-10-10",
        "close": 2229.474365,
        "volume": 164600
      },
      {
        "date": "2025-10-17",
        "close": 2254.301514,
        "volume": 173400
      },
      {
        "date": "2025-10-24",
        "close": 2264.232422,
        "volume": 106000
      },
      {
        "date": "2025-10-31",
        "close": 2139.10376,
        "volume": 123400
      },
      {
        "date": "2025-11-07",
        "close": 2097.394287,
        "volume": 109500
      },
      {
        "date": "2025-11-14",
        "close": 1529.349976,
        "volume": 1200300
      },
      {
        "date": "2025-11-21",
        "close": 1448.910156,
        "volume": 733800
      },
      {
        "date": "2025-11-28",
        "close": 1530.343018,
        "volume": 319700
      },
      {
        "date": "2025-12-05",
        "close": 1419.117554,
        "volume": 293600
      },
      {
        "date": "2025-12-12",
        "close": 1399.255859,
        "volume": 374000
      },
      {
        "date": "2025-12-19",
        "close": 1412.166016,
        "volume": 357300
      },
      {
        "date": "2025-12-26",
        "close": 1436.0,
        "volume": 232600
      },
      {
        "date": "2026-01-02",
        "close": 1407.0,
        "volume": 72800
      },
      {
        "date": "2026-01-09",
        "close": 1471.0,
        "volume": 166200
      },
      {
        "date": "2026-01-16",
        "close": 1545.0,
        "volume": 259000
      },
      {
        "date": "2026-01-23",
        "close": 1465.0,
        "volume": 218900
      },
      {
        "date": "2026-01-30",
        "close": 1409.0,
        "volume": 451800
      },
      {
        "date": "2026-02-06",
        "close": 1384.0,
        "volume": 145600
      },
      {
        "date": "2026-02-13",
        "close": 1342.0,
        "volume": 159200
      },
      {
        "date": "2026-02-20",
        "close": 1568.0,
        "volume": 492100
      },
      {
        "date": "2026-02-27",
        "close": 1610.0,
        "volume": 110700
      },
      {
        "date": "2026-03-06",
        "close": 1613.0,
        "volume": 249900
      },
      {
        "date": "2026-03-13",
        "close": 1583.0,
        "volume": 171000
      },
      {
        "date": "2026-03-20",
        "close": 1574.0,
        "volume": 98800
      },
      {
        "date": "2026-03-27",
        "close": 1641.0,
        "volume": 185900
      },
      {
        "date": "2026-04-03",
        "close": 1667.0,
        "volume": 92400
      },
      {
        "date": "2026-04-10",
        "close": 1682.0,
        "volume": 155800
      },
      {
        "date": "2026-04-17",
        "close": 1691.0,
        "volume": 182500
      },
      {
        "date": "2026-04-24",
        "close": 1610.0,
        "volume": 56800
      },
      {
        "date": "2026-05-01",
        "close": 1584.018066,
        "volume": 102900
      },
      {
        "date": "2026-05-08",
        "close": 1586.995483,
        "volume": 81100
      },
      {
        "date": "2026-05-15",
        "close": 1476.828857,
        "volume": 228500
      },
      {
        "date": "2026-05-22",
        "close": 1844.051025,
        "volume": 564400
      },
      {
        "date": "2026-05-29",
        "close": 1760.681641,
        "volume": 266200
      },
      {
        "date": "2026-06-05",
        "close": 1561.190674,
        "volume": 31000
      },
      {
        "date": "2026-06-12",
        "close": 1401.399414,
        "volume": 79800
      },
      {
        "date": "2026-06-19",
        "close": 1363.684692,
        "volume": 55600
      },
      {
        "date": "2026-06-26",
        "close": 1322.0,
        "volume": 47800
      },
      {
        "date": "2026-07-03",
        "close": 1456.0,
        "volume": 19800
      },
      {
        "date": "2026-07-10",
        "close": 1500.0,
        "volume": 95700
      },
      {
        "date": "2026-07-17",
        "close": 1470.0,
        "volume": 102100
      },
      {
        "date": "2026-07-24",
        "close": 1404.0,
        "volume": 76100
      },
      {
        "date": "2026-07-31",
        "close": 1519.0,
        "volume": 189400
      },
      {
        "date": "2026-08-07",
        "close": 1515.0,
        "volume": 131500
      }
    ],
    "sharemaestro_context": {
      "trend": 1538.294995,
      "fair_value": 1556.046512,
      "market_activity": -5.157417,
      "market_dynamics": -0.397727,
      "relative_strength": -27.715972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.020195,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": 0.016368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.048217,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.002844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.1913,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.148137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.446262,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.357452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.357495
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.042239
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.009554
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.042426
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.554647
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.038153
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.083959
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.012114
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.04521
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029587
      }
    ]
  }
}