{
  "ticker": {
    "uuid": "65485d42-f34e-4525-8904-673d22b6c24c",
    "symbol": "449770",
    "name": "Kiwoom Kosef S&P500 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21675.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17456.779297,
    "boundary_margin": 0.241638,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134198,
    "volatility_stability": 1.2767,
    "risk_context": 0.7452,
    "current_regime": {
      "move": 0.797568,
      "interruption": -0.149691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-22",
        "close": 12057.956055,
        "direction_boundary": 9498.677734,
        "core_momentum": 0.269435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113785
      },
      {
        "date": "2023-12-29",
        "close": 12062.839844,
        "direction_boundary": 9304.032227,
        "core_momentum": 0.296517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111606
      },
      {
        "date": "2024-01-05",
        "close": 12048.188477,
        "direction_boundary": 9401.356445,
        "core_momentum": 0.281537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110676
      },
      {
        "date": "2024-01-12",
        "close": 12228.887695,
        "direction_boundary": 9586.268555,
        "core_momentum": 0.275667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110972
      },
      {
        "date": "2024-01-19",
        "close": 12502.37793,
        "direction_boundary": 9372.15918,
        "core_momentum": 0.333991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110381
      },
      {
        "date": "2024-01-26",
        "close": 12829.585938,
        "direction_boundary": 9693.323242,
        "core_momentum": 0.323549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113195
      },
      {
        "date": "2024-02-02",
        "close": 12731.786133,
        "direction_boundary": 9912.300781,
        "core_momentum": 0.284443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113048
      },
      {
        "date": "2024-02-09",
        "close": 12986.126953,
        "direction_boundary": 9990.157227,
        "core_momentum": 0.299892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11499
      },
      {
        "date": "2024-02-16",
        "close": 13132.863281,
        "direction_boundary": 10248.061523,
        "core_momentum": 0.281497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112347
      },
      {
        "date": "2024-02-23",
        "close": 13260.03418,
        "direction_boundary": 10131.273438,
        "core_momentum": 0.308822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111097
      },
      {
        "date": "2024-03-01",
        "close": 13216.013672,
        "direction_boundary": 10029.085938,
        "core_momentum": 0.317769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108213
      },
      {
        "date": "2024-03-08",
        "close": 13313.836914,
        "direction_boundary": 9990.157227,
        "core_momentum": 0.332695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107998
      },
      {
        "date": "2024-03-15",
        "close": 13406.770508,
        "direction_boundary": 10053.416992,
        "core_momentum": 0.333554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107937
      },
      {
        "date": "2024-03-22",
        "close": 13734.481445,
        "direction_boundary": 9956.09375,
        "core_momentum": 0.379505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096339
      },
      {
        "date": "2024-03-29",
        "close": 13891.0,
        "direction_boundary": 10233.461914,
        "core_momentum": 0.35741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095037
      },
      {
        "date": "2024-04-05",
        "close": 13656.219727,
        "direction_boundary": 10505.96582,
        "core_momentum": 0.299854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099425
      },
      {
        "date": "2024-04-12",
        "close": 13998.605469,
        "direction_boundary": 10452.438477,
        "core_momentum": 0.339267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099049
      },
      {
        "date": "2024-04-19",
        "close": 13475.24707,
        "direction_boundary": 10647.083008,
        "core_momentum": 0.265628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110589
      },
      {
        "date": "2024-04-26",
        "close": 13705.132813,
        "direction_boundary": 10744.620117,
        "core_momentum": 0.275534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10202
      },
      {
        "date": "2024-05-03",
        "close": 13538.476563,
        "direction_boundary": 10530.118164,
        "core_momentum": 0.285691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105637
      },
      {
        "date": "2024-05-10",
        "close": 13984.530273,
        "direction_boundary": 10715.370117,
        "core_momentum": 0.305091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11105
      },
      {
        "date": "2024-05-17",
        "close": 14077.663086,
        "direction_boundary": 10861.624023,
        "core_momentum": 0.296092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109776
      },
      {
        "date": "2024-05-24",
        "close": 14160.992188,
        "direction_boundary": 10700.744141,
        "core_momentum": 0.323365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108736
      },
      {
        "date": "2024-05-31",
        "close": 14214.910156,
        "direction_boundary": 10764.120117,
        "core_momentum": 0.320583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10859
      },
      {
        "date": "2024-06-07",
        "close": 14361.959961,
        "direction_boundary": 10793.371094,
        "core_momentum": 0.330628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108467
      },
      {
        "date": "2024-06-14",
        "close": 14719.783203,
        "direction_boundary": 10973.748047,
        "core_momentum": 0.341363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108903
      },
      {
        "date": "2024-06-21",
        "close": 14955.066406,
        "direction_boundary": 11090.75,
        "core_momentum": 0.348427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109449
      },
      {
        "date": "2024-06-28",
        "close": 14847.229492,
        "direction_boundary": 11300.37793,
        "core_momentum": 0.31387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111051
      },
      {
        "date": "2024-07-05",
        "close": 15023.689453,
        "direction_boundary": 11207.750977,
        "core_momentum": 0.340473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110359
      },
      {
        "date": "2024-07-12",
        "close": 15151.132813,
        "direction_boundary": 11129.750977,
        "core_momentum": 0.361318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109973
      },
      {
        "date": "2024-07-19",
        "close": 15111.919922,
        "direction_boundary": 11397.87793,
        "core_momentum": 0.325854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109072
      },
      {
        "date": "2024-07-26",
        "close": 14739.391602,
        "direction_boundary": 11305.25293,
        "core_momentum": 0.303765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114415
      },
      {
        "date": "2024-08-02",
        "close": 14508.533203,
        "direction_boundary": 11500.25293,
        "core_momentum": 0.261584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116793
      },
      {
        "date": "2024-08-09",
        "close": 14214.042969,
        "direction_boundary": 11500.25293,
        "core_momentum": 0.235977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119933
      },
      {
        "date": "2024-08-16",
        "close": 14812.838867,
        "direction_boundary": 11349.12793,
        "core_momentum": 0.305196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130576
      },
      {
        "date": "2024-08-23",
        "close": 14699.951172,
        "direction_boundary": 11276.000977,
        "core_momentum": 0.303649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131448
      },
      {
        "date": "2024-08-30",
        "close": 14699.951172,
        "direction_boundary": 11568.504883,
        "core_momentum": 0.270687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13116
      },
      {
        "date": "2024-09-06",
        "close": 14292.574219,
        "direction_boundary": 11568.504883,
        "core_momentum": 0.235473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138412
      },
      {
        "date": "2024-09-13",
        "close": 14596.879883,
        "direction_boundary": 11666.005859,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140639
      },
      {
        "date": "2024-09-20",
        "close": 14906.09375,
        "direction_boundary": 11295.500977,
        "core_momentum": 0.319649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13976
      },
      {
        "date": "2024-09-27",
        "close": 14886.461914,
        "direction_boundary": 11251.626953,
        "core_momentum": 0.32305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139379
      },
      {
        "date": "2024-10-04",
        "close": 14925.726563,
        "direction_boundary": 11183.375977,
        "core_momentum": 0.334635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136454
      },
      {
        "date": "2024-10-11",
        "close": 15333.104492,
        "direction_boundary": 11475.879883,
        "core_momentum": 0.336116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137163
      },
      {
        "date": "2024-10-18",
        "close": 15745.389648,
        "direction_boundary": 11227.251953,
        "core_momentum": 0.402426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126851
      },
      {
        "date": "2024-10-25",
        "close": 15887.726563,
        "direction_boundary": 10963.999023,
        "core_momentum": 0.449081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125959
      },
      {
        "date": "2024-11-01",
        "close": 15509.070313,
        "direction_boundary": 11120.277344,
        "core_momentum": 0.394666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130343
      },
      {
        "date": "2024-11-08",
        "close": 16315.501953,
        "direction_boundary": 11183.766602,
        "core_momentum": 0.458856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140068
      },
      {
        "date": "2024-11-15",
        "close": 16290.916016,
        "direction_boundary": 11413.301758,
        "core_momentum": 0.427362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140441
      },
      {
        "date": "2024-11-22",
        "close": 16408.929688,
        "direction_boundary": 11628.186523,
        "core_momentum": 0.411134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140458
      },
      {
        "date": "2024-11-29",
        "close": 16526.947266,
        "direction_boundary": 11652.606445,
        "core_momentum": 0.418305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140446
      },
      {
        "date": "2024-12-06",
        "close": 16979.332031,
        "direction_boundary": 11691.675781,
        "core_momentum": 0.452258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143397
      },
      {
        "date": "2024-12-13",
        "close": 17121.933594,
        "direction_boundary": 11965.166016,
        "core_momentum": 0.430982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141031
      },
      {
        "date": "2024-12-20",
        "close": 16762.974609,
        "direction_boundary": 12057.956055,
        "core_momentum": 0.3902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145053
      },
      {
        "date": "2024-12-27",
        "close": 17475.978516,
        "direction_boundary": 12062.839844,
        "core_momentum": 0.448745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152852
      },
      {
        "date": "2025-01-03",
        "close": 17023.589844,
        "direction_boundary": 12048.188477,
        "core_momentum": 0.412958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159069
      },
      {
        "date": "2025-01-10",
        "close": 17043.255859,
        "direction_boundary": 12228.887695,
        "core_momentum": 0.393688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159057
      },
      {
        "date": "2025-01-17",
        "close": 17097.347656,
        "direction_boundary": 12502.37793,
        "core_momentum": 0.367528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158742
      },
      {
        "date": "2025-01-24",
        "close": 17274.369141,
        "direction_boundary": 12829.585938,
        "core_momentum": 0.346448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15297
      },
      {
        "date": "2025-01-31",
        "close": 17456.308594,
        "direction_boundary": 12731.786133,
        "core_momentum": 0.371081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149755
      },
      {
        "date": "2025-02-07",
        "close": 17357.960938,
        "direction_boundary": 12986.126953,
        "core_momentum": 0.336654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145635
      },
      {
        "date": "2025-02-14",
        "close": 17441.558594,
        "direction_boundary": 13132.863281,
        "core_momentum": 0.328085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137364
      },
      {
        "date": "2025-02-21",
        "close": 17289.123047,
        "direction_boundary": 13260.03418,
        "core_momentum": 0.303852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137602
      },
      {
        "date": "2025-02-28",
        "close": 16954.748047,
        "direction_boundary": 13216.013672,
        "core_momentum": 0.282894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141969
      },
      {
        "date": "2025-03-07",
        "close": 16418.765625,
        "direction_boundary": 13313.836914,
        "core_momentum": 0.233211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143966
      },
      {
        "date": "2025-03-14",
        "close": 15941.790039,
        "direction_boundary": 13406.770508,
        "core_momentum": 0.189085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149863
      },
      {
        "date": "2025-03-21",
        "close": 16340.088867,
        "direction_boundary": 13734.481445,
        "core_momentum": 0.189713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15082
      },
      {
        "date": "2025-03-28",
        "close": 16517.109375,
        "direction_boundary": 13891.0,
        "core_momentum": 0.189051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150974
      },
      {
        "date": "2025-04-04",
        "close": 15243.536133,
        "direction_boundary": 13656.219727,
        "core_momentum": 0.116234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190928
      },
      {
        "date": "2025-04-11",
        "close": 15292.709961,
        "direction_boundary": 13998.605469,
        "core_momentum": 0.092445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187237
      },
      {
        "date": "2025-04-18",
        "close": 14859.990234,
        "direction_boundary": 13475.24707,
        "core_momentum": 0.102762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187191
      },
      {
        "date": "2025-04-25",
        "close": 15656.587891,
        "direction_boundary": 13705.132813,
        "core_momentum": 0.142389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201428
      },
      {
        "date": "2025-05-02",
        "close": 15661.535156,
        "direction_boundary": 13538.476563,
        "core_momentum": 0.156817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198542
      },
      {
        "date": "2025-05-09",
        "close": 15691.21582,
        "direction_boundary": 13984.530273,
        "core_momentum": 0.122041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184871
      },
      {
        "date": "2025-05-16",
        "close": 16299.669922,
        "direction_boundary": 14077.663086,
        "core_momentum": 0.157839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192833
      },
      {
        "date": "2025-05-23",
        "close": 15864.352539,
        "direction_boundary": 14160.992188,
        "core_momentum": 0.120285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196108
      },
      {
        "date": "2025-05-30",
        "close": 16126.53125,
        "direction_boundary": 14214.910156,
        "core_momentum": 0.13448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197317
      },
      {
        "date": "2025-06-06",
        "close": 16057.277344,
        "direction_boundary": 14361.959961,
        "core_momentum": 0.118042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193182
      },
      {
        "date": "2025-06-13",
        "close": 16166.107422,
        "direction_boundary": 14719.783203,
        "core_momentum": 0.098257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193019
      },
      {
        "date": "2025-06-20",
        "close": 16171.053711,
        "direction_boundary": 14955.066406,
        "core_momentum": 0.081309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191084
      },
      {
        "date": "2025-06-27",
        "close": 16542.064453,
        "direction_boundary": 14847.229492,
        "core_momentum": 0.114152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184227
      },
      {
        "date": "2025-07-04",
        "close": 16878.443359,
        "direction_boundary": 15023.689453,
        "core_momentum": 0.123455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183305
      },
      {
        "date": "2025-07-11",
        "close": 17066.421875,
        "direction_boundary": 15151.132813,
        "core_momentum": 0.126412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18398
      },
      {
        "date": "2025-07-18",
        "close": 17427.537109,
        "direction_boundary": 15111.919922,
        "core_momentum": 0.153231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186219
      },
      {
        "date": "2025-07-25",
        "close": 17402.804688,
        "direction_boundary": 14739.391602,
        "core_momentum": 0.1807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185724
      },
      {
        "date": "2025-08-01",
        "close": 17521.251953,
        "direction_boundary": 14508.533203,
        "core_momentum": 0.207652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185389
      },
      {
        "date": "2025-08-08",
        "close": 17456.779297,
        "direction_boundary": 14214.042969,
        "core_momentum": 0.228136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185286
      },
      {
        "date": "2025-08-15",
        "close": 17665.072266,
        "direction_boundary": 14812.838867,
        "core_momentum": 0.192551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185893
      },
      {
        "date": "2025-08-22",
        "close": 17570.84375,
        "direction_boundary": 14699.951172,
        "core_momentum": 0.195299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185611
      },
      {
        "date": "2025-08-29",
        "close": 17903.119141,
        "direction_boundary": 14699.951172,
        "core_momentum": 0.217903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184886
      },
      {
        "date": "2025-09-05",
        "close": 17967.589844,
        "direction_boundary": 14292.574219,
        "core_momentum": 0.257128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178179
      },
      {
        "date": "2025-09-12",
        "close": 18121.330078,
        "direction_boundary": 14596.879883,
        "core_momentum": 0.241452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171804
      },
      {
        "date": "2025-09-19",
        "close": 18304.822266,
        "direction_boundary": 14906.09375,
        "core_momentum": 0.228009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169627
      },
      {
        "date": "2025-09-26",
        "close": 18503.195313,
        "direction_boundary": 14886.461914,
        "core_momentum": 0.242955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169627
      },
      {
        "date": "2025-10-03",
        "close": 18627.179688,
        "direction_boundary": 14925.726563,
        "core_momentum": 0.247991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117837
      },
      {
        "date": "2025-10-10",
        "close": 18974.330078,
        "direction_boundary": 15333.104492,
        "core_momentum": 0.237475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11857
      },
      {
        "date": "2025-10-17",
        "close": 18542.871094,
        "direction_boundary": 15745.389648,
        "core_momentum": 0.17767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115227
      },
      {
        "date": "2025-10-24",
        "close": 19247.091797,
        "direction_boundary": 15887.726563,
        "core_momentum": 0.211444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105329
      },
      {
        "date": "2025-10-31",
        "close": 19387.421875,
        "direction_boundary": 15509.070313,
        "core_momentum": 0.25007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104763
      },
      {
        "date": "2025-11-07",
        "close": 19437.132813,
        "direction_boundary": 16315.501953,
        "core_momentum": 0.191329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104686
      },
      {
        "date": "2025-11-14",
        "close": 19422.21875,
        "direction_boundary": 16290.916016,
        "core_momentum": 0.192212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096063
      },
      {
        "date": "2025-11-21",
        "close": 19153.777344,
        "direction_boundary": 16408.929688,
        "core_momentum": 0.167278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088216
      },
      {
        "date": "2025-11-28",
        "close": 19904.419922,
        "direction_boundary": 16526.947266,
        "core_momentum": 0.204362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097589
      },
      {
        "date": "2025-12-05",
        "close": 20008.814453,
        "direction_boundary": 16979.332031,
        "core_momentum": 0.178422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09605
      },
      {
        "date": "2025-12-12",
        "close": 20177.832031,
        "direction_boundary": 17121.933594,
        "core_momentum": 0.178479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096018
      },
      {
        "date": "2025-12-19",
        "close": 19839.794922,
        "direction_boundary": 16762.974609,
        "core_momentum": 0.183549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101755
      },
      {
        "date": "2025-12-26",
        "close": 19780.142578,
        "direction_boundary": 17475.978516,
        "core_momentum": 0.131847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100501
      },
      {
        "date": "2026-01-02",
        "close": 19680.71875,
        "direction_boundary": 17023.589844,
        "core_momentum": 0.156085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099922
      },
      {
        "date": "2026-01-09",
        "close": 20023.726563,
        "direction_boundary": 17043.255859,
        "core_momentum": 0.174877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100929
      },
      {
        "date": "2026-01-16",
        "close": 20356.792969,
        "direction_boundary": 17097.347656,
        "core_momentum": 0.19064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099808
      },
      {
        "date": "2026-01-23",
        "close": 20152.974609,
        "direction_boundary": 17274.369141,
        "core_momentum": 0.16664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101789
      },
      {
        "date": "2026-01-30",
        "close": 19753.228516,
        "direction_boundary": 17456.308594,
        "core_momentum": 0.131581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107804
      },
      {
        "date": "2026-02-06",
        "close": 19798.111328,
        "direction_boundary": 17357.960938,
        "core_momentum": 0.140578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107202
      },
      {
        "date": "2026-02-13",
        "close": 19543.777344,
        "direction_boundary": 17441.558594,
        "core_momentum": 0.120529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109444
      },
      {
        "date": "2026-02-20",
        "close": 19783.150391,
        "direction_boundary": 17289.123047,
        "core_momentum": 0.144254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109184
      },
      {
        "date": "2026-02-27",
        "close": 19653.490234,
        "direction_boundary": 16954.748047,
        "core_momentum": 0.159173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108251
      },
      {
        "date": "2026-03-06",
        "close": 20042.470703,
        "direction_boundary": 16418.765625,
        "core_momentum": 0.220705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110504
      },
      {
        "date": "2026-03-13",
        "close": 19818.058594,
        "direction_boundary": 15941.790039,
        "core_momentum": 0.243151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112348
      },
      {
        "date": "2026-03-20",
        "close": 19708.345703,
        "direction_boundary": 16340.088867,
        "core_momentum": 0.206135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112593
      },
      {
        "date": "2026-03-27",
        "close": 19533.802734,
        "direction_boundary": 16517.109375,
        "core_momentum": 0.182641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113123
      },
      {
        "date": "2026-04-03",
        "close": 19668.451172,
        "direction_boundary": 15243.536133,
        "core_momentum": 0.290281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113139
      },
      {
        "date": "2026-04-10",
        "close": 20077.378906,
        "direction_boundary": 15292.709961,
        "core_momentum": 0.312873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113786
      },
      {
        "date": "2026-04-17",
        "close": 20740.640625,
        "direction_boundary": 14859.990234,
        "core_momentum": 0.395737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115249
      },
      {
        "date": "2026-04-24",
        "close": 20965.052734,
        "direction_boundary": 15656.587891,
        "core_momentum": 0.339056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105537
      },
      {
        "date": "2026-05-01",
        "close": 20950.0,
        "direction_boundary": 15661.535156,
        "core_momentum": 0.337672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105516
      },
      {
        "date": "2026-05-08",
        "close": 21500.0,
        "direction_boundary": 15691.21582,
        "core_momentum": 0.370193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2026-05-15",
        "close": 22215.0,
        "direction_boundary": 16299.669922,
        "core_momentum": 0.362911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116947
      },
      {
        "date": "2026-05-22",
        "close": 22495.0,
        "direction_boundary": 15864.352539,
        "core_momentum": 0.417959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114029
      },
      {
        "date": "2026-05-29",
        "close": 22655.0,
        "direction_boundary": 16126.53125,
        "core_momentum": 0.404828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104152
      },
      {
        "date": "2026-06-05",
        "close": 23065.0,
        "direction_boundary": 16057.277344,
        "core_momentum": 0.43642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105692
      },
      {
        "date": "2026-06-12",
        "close": 22330.0,
        "direction_boundary": 16166.107422,
        "core_momentum": 0.381285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11786
      },
      {
        "date": "2026-06-19",
        "close": 22700.0,
        "direction_boundary": 16171.053711,
        "core_momentum": 0.403743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115131
      },
      {
        "date": "2026-06-26",
        "close": 22285.888672,
        "direction_boundary": 16542.064453,
        "core_momentum": 0.347225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11923
      },
      {
        "date": "2026-07-03",
        "close": 22774.8125,
        "direction_boundary": 16878.443359,
        "core_momentum": 0.349343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12067
      },
      {
        "date": "2026-07-10",
        "close": 22415.603516,
        "direction_boundary": 17066.421875,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123005
      },
      {
        "date": "2026-07-17",
        "close": 22231.009766,
        "direction_boundary": 17427.537109,
        "core_momentum": 0.275625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122905
      },
      {
        "date": "2026-07-24",
        "close": 21507.605469,
        "direction_boundary": 17402.804688,
        "core_momentum": 0.23587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131769
      },
      {
        "date": "2026-07-31",
        "close": 21150.0,
        "direction_boundary": 17521.251953,
        "core_momentum": 0.207106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130724
      },
      {
        "date": "2026-08-07",
        "close": 21675.0,
        "direction_boundary": 17456.779297,
        "core_momentum": 0.241638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11349.12793,
        "volume": 14122
      },
      {
        "date": "2023-08-25",
        "close": 11276.000977,
        "volume": 7211
      },
      {
        "date": "2023-09-01",
        "close": 11568.504883,
        "volume": 10549
      },
      {
        "date": "2023-09-08",
        "close": 11568.504883,
        "volume": 42082
      },
      {
        "date": "2023-09-15",
        "close": 11666.005859,
        "volume": 5854
      },
      {
        "date": "2023-09-22",
        "close": 11295.500977,
        "volume": 8591
      },
      {
        "date": "2023-09-29",
        "close": 11251.626953,
        "volume": 12272
      },
      {
        "date": "2023-10-06",
        "close": 11183.375977,
        "volume": 4655
      },
      {
        "date": "2023-10-13",
        "close": 11475.879883,
        "volume": 3338
      },
      {
        "date": "2023-10-20",
        "close": 11227.251953,
        "volume": 9499
      },
      {
        "date": "2023-10-27",
        "close": 10963.999023,
        "volume": 9653
      },
      {
        "date": "2023-11-03",
        "close": 11120.277344,
        "volume": 31653
      },
      {
        "date": "2023-11-10",
        "close": 11183.766602,
        "volume": 6086
      },
      {
        "date": "2023-11-17",
        "close": 11413.301758,
        "volume": 1349
      },
      {
        "date": "2023-11-24",
        "close": 11628.186523,
        "volume": 9703
      },
      {
        "date": "2023-12-01",
        "close": 11652.606445,
        "volume": 2019
      },
      {
        "date": "2023-12-08",
        "close": 11691.675781,
        "volume": 22875
      },
      {
        "date": "2023-12-15",
        "close": 11965.166016,
        "volume": 6668
      },
      {
        "date": "2023-12-22",
        "close": 12057.956055,
        "volume": 10235
      },
      {
        "date": "2023-12-29",
        "close": 12062.839844,
        "volume": 8817
      },
      {
        "date": "2024-01-05",
        "close": 12048.188477,
        "volume": 5137
      },
      {
        "date": "2024-01-12",
        "close": 12228.887695,
        "volume": 12027
      },
      {
        "date": "2024-01-19",
        "close": 12502.37793,
        "volume": 19049
      },
      {
        "date": "2024-01-26",
        "close": 12829.585938,
        "volume": 42351
      },
      {
        "date": "2024-02-02",
        "close": 12731.786133,
        "volume": 94787
      },
      {
        "date": "2024-02-09",
        "close": 12986.126953,
        "volume": 3237
      },
      {
        "date": "2024-02-16",
        "close": 13132.863281,
        "volume": 5223
      },
      {
        "date": "2024-02-23",
        "close": 13260.03418,
        "volume": 89201
      },
      {
        "date": "2024-03-01",
        "close": 13216.013672,
        "volume": 131915
      },
      {
        "date": "2024-03-08",
        "close": 13313.836914,
        "volume": 11126
      },
      {
        "date": "2024-03-15",
        "close": 13406.770508,
        "volume": 255270
      },
      {
        "date": "2024-03-22",
        "close": 13734.481445,
        "volume": 5898
      },
      {
        "date": "2024-03-29",
        "close": 13891.0,
        "volume": 62880
      },
      {
        "date": "2024-04-05",
        "close": 13656.219727,
        "volume": 53366
      },
      {
        "date": "2024-04-12",
        "close": 13998.605469,
        "volume": 14298
      },
      {
        "date": "2024-04-19",
        "close": 13475.24707,
        "volume": 22582
      },
      {
        "date": "2024-04-26",
        "close": 13705.132813,
        "volume": 38490
      },
      {
        "date": "2024-05-03",
        "close": 13538.476563,
        "volume": 27551
      },
      {
        "date": "2024-05-10",
        "close": 13984.530273,
        "volume": 10518
      },
      {
        "date": "2024-05-17",
        "close": 14077.663086,
        "volume": 7410
      },
      {
        "date": "2024-05-24",
        "close": 14160.992188,
        "volume": 26266
      },
      {
        "date": "2024-05-31",
        "close": 14214.910156,
        "volume": 13028
      },
      {
        "date": "2024-06-07",
        "close": 14361.959961,
        "volume": 52709
      },
      {
        "date": "2024-06-14",
        "close": 14719.783203,
        "volume": 70330
      },
      {
        "date": "2024-06-21",
        "close": 14955.066406,
        "volume": 102641
      },
      {
        "date": "2024-06-28",
        "close": 14847.229492,
        "volume": 14134
      },
      {
        "date": "2024-07-05",
        "close": 15023.689453,
        "volume": 12066
      },
      {
        "date": "2024-07-12",
        "close": 15151.132813,
        "volume": 21410
      },
      {
        "date": "2024-07-19",
        "close": 15111.919922,
        "volume": 23186
      },
      {
        "date": "2024-07-26",
        "close": 14739.391602,
        "volume": 16911
      },
      {
        "date": "2024-08-02",
        "close": 14508.533203,
        "volume": 82389
      },
      {
        "date": "2024-08-09",
        "close": 14214.042969,
        "volume": 80916
      },
      {
        "date": "2024-08-16",
        "close": 14812.838867,
        "volume": 11735
      },
      {
        "date": "2024-08-23",
        "close": 14699.951172,
        "volume": 48012
      },
      {
        "date": "2024-08-30",
        "close": 14699.951172,
        "volume": 17370
      },
      {
        "date": "2024-09-06",
        "close": 14292.574219,
        "volume": 44071
      },
      {
        "date": "2024-09-13",
        "close": 14596.879883,
        "volume": 5661
      },
      {
        "date": "2024-09-20",
        "close": 14906.09375,
        "volume": 8315
      },
      {
        "date": "2024-09-27",
        "close": 14886.461914,
        "volume": 19132
      },
      {
        "date": "2024-10-04",
        "close": 14925.726563,
        "volume": 6296
      },
      {
        "date": "2024-10-11",
        "close": 15333.104492,
        "volume": 16457
      },
      {
        "date": "2024-10-18",
        "close": 15745.389648,
        "volume": 23412
      },
      {
        "date": "2024-10-25",
        "close": 15887.726563,
        "volume": 27894
      },
      {
        "date": "2024-11-01",
        "close": 15509.070313,
        "volume": 53349
      },
      {
        "date": "2024-11-08",
        "close": 16315.501953,
        "volume": 30568
      },
      {
        "date": "2024-11-15",
        "close": 16290.916016,
        "volume": 27968
      },
      {
        "date": "2024-11-22",
        "close": 16408.929688,
        "volume": 38310
      },
      {
        "date": "2024-11-29",
        "close": 16526.947266,
        "volume": 113050
      },
      {
        "date": "2024-12-06",
        "close": 16979.332031,
        "volume": 23839
      },
      {
        "date": "2024-12-13",
        "close": 17121.933594,
        "volume": 41357
      },
      {
        "date": "2024-12-20",
        "close": 16762.974609,
        "volume": 50446
      },
      {
        "date": "2024-12-27",
        "close": 17475.978516,
        "volume": 30588
      },
      {
        "date": "2025-01-03",
        "close": 17023.589844,
        "volume": 25213
      },
      {
        "date": "2025-01-10",
        "close": 17043.255859,
        "volume": 14842
      },
      {
        "date": "2025-01-17",
        "close": 17097.347656,
        "volume": 22926
      },
      {
        "date": "2025-01-24",
        "close": 17274.369141,
        "volume": 19920
      },
      {
        "date": "2025-01-31",
        "close": 17456.308594,
        "volume": 9374
      },
      {
        "date": "2025-02-07",
        "close": 17357.960938,
        "volume": 19490
      },
      {
        "date": "2025-02-14",
        "close": 17441.558594,
        "volume": 9695
      },
      {
        "date": "2025-02-21",
        "close": 17289.123047,
        "volume": 23037
      },
      {
        "date": "2025-02-28",
        "close": 16954.748047,
        "volume": 16494
      },
      {
        "date": "2025-03-07",
        "close": 16418.765625,
        "volume": 34418
      },
      {
        "date": "2025-03-14",
        "close": 15941.790039,
        "volume": 25840
      },
      {
        "date": "2025-03-21",
        "close": 16340.088867,
        "volume": 10037
      },
      {
        "date": "2025-03-28",
        "close": 16517.109375,
        "volume": 10454
      },
      {
        "date": "2025-04-04",
        "close": 15243.536133,
        "volume": 39759
      },
      {
        "date": "2025-04-11",
        "close": 15292.709961,
        "volume": 63924
      },
      {
        "date": "2025-04-18",
        "close": 14859.990234,
        "volume": 14461
      },
      {
        "date": "2025-04-25",
        "close": 15656.587891,
        "volume": 26541
      },
      {
        "date": "2025-05-02",
        "close": 15661.535156,
        "volume": 20822
      },
      {
        "date": "2025-05-09",
        "close": 15691.21582,
        "volume": 6074
      },
      {
        "date": "2025-05-16",
        "close": 16299.669922,
        "volume": 76587
      },
      {
        "date": "2025-05-23",
        "close": 15864.352539,
        "volume": 35173
      },
      {
        "date": "2025-05-30",
        "close": 16126.53125,
        "volume": 8156
      },
      {
        "date": "2025-06-06",
        "close": 16057.277344,
        "volume": 15167
      },
      {
        "date": "2025-06-13",
        "close": 16166.107422,
        "volume": 22542
      },
      {
        "date": "2025-06-20",
        "close": 16171.053711,
        "volume": 20219
      },
      {
        "date": "2025-06-27",
        "close": 16542.064453,
        "volume": 355371
      },
      {
        "date": "2025-07-04",
        "close": 16878.443359,
        "volume": 44625
      },
      {
        "date": "2025-07-11",
        "close": 17066.421875,
        "volume": 10079
      },
      {
        "date": "2025-07-18",
        "close": 17427.537109,
        "volume": 369270
      },
      {
        "date": "2025-07-25",
        "close": 17402.804688,
        "volume": 370753
      },
      {
        "date": "2025-08-01",
        "close": 17521.251953,
        "volume": 38115
      },
      {
        "date": "2025-08-08",
        "close": 17456.779297,
        "volume": 18092
      },
      {
        "date": "2025-08-15",
        "close": 17665.072266,
        "volume": 11638
      },
      {
        "date": "2025-08-22",
        "close": 17570.84375,
        "volume": 50458
      },
      {
        "date": "2025-08-29",
        "close": 17903.119141,
        "volume": 36987
      },
      {
        "date": "2025-09-05",
        "close": 17967.589844,
        "volume": 25564
      },
      {
        "date": "2025-09-12",
        "close": 18121.330078,
        "volume": 27781
      },
      {
        "date": "2025-09-19",
        "close": 18304.822266,
        "volume": 62471
      },
      {
        "date": "2025-09-26",
        "close": 18503.195313,
        "volume": 20816
      },
      {
        "date": "2025-10-03",
        "close": 18627.179688,
        "volume": 50304
      },
      {
        "date": "2025-10-10",
        "close": 18974.330078,
        "volume": 12151
      },
      {
        "date": "2025-10-17",
        "close": 18542.871094,
        "volume": 38869
      },
      {
        "date": "2025-10-24",
        "close": 19247.091797,
        "volume": 23743
      },
      {
        "date": "2025-10-31",
        "close": 19387.421875,
        "volume": 64756
      },
      {
        "date": "2025-11-07",
        "close": 19437.132813,
        "volume": 29764
      },
      {
        "date": "2025-11-14",
        "close": 19422.21875,
        "volume": 51360
      },
      {
        "date": "2025-11-21",
        "close": 19153.777344,
        "volume": 102938
      },
      {
        "date": "2025-11-28",
        "close": 19904.419922,
        "volume": 44081
      },
      {
        "date": "2025-12-05",
        "close": 20008.814453,
        "volume": 48093
      },
      {
        "date": "2025-12-12",
        "close": 20177.832031,
        "volume": 60737
      },
      {
        "date": "2025-12-19",
        "close": 19839.794922,
        "volume": 161368
      },
      {
        "date": "2025-12-26",
        "close": 19780.142578,
        "volume": 320756
      },
      {
        "date": "2026-01-02",
        "close": 19680.71875,
        "volume": 31258
      },
      {
        "date": "2026-01-09",
        "close": 20023.726563,
        "volume": 52475
      },
      {
        "date": "2026-01-16",
        "close": 20356.792969,
        "volume": 54334
      },
      {
        "date": "2026-01-23",
        "close": 20152.974609,
        "volume": 70313
      },
      {
        "date": "2026-01-30",
        "close": 19753.228516,
        "volume": 83456
      },
      {
        "date": "2026-02-06",
        "close": 19798.111328,
        "volume": 98817
      },
      {
        "date": "2026-02-13",
        "close": 19543.777344,
        "volume": 61390
      },
      {
        "date": "2026-02-20",
        "close": 19783.150391,
        "volume": 24253
      },
      {
        "date": "2026-02-27",
        "close": 19653.490234,
        "volume": 78304
      },
      {
        "date": "2026-03-06",
        "close": 20042.470703,
        "volume": 50347
      },
      {
        "date": "2026-03-13",
        "close": 19818.058594,
        "volume": 27122
      },
      {
        "date": "2026-03-20",
        "close": 19708.345703,
        "volume": 28183
      },
      {
        "date": "2026-03-27",
        "close": 19533.802734,
        "volume": 54048
      },
      {
        "date": "2026-04-03",
        "close": 19668.451172,
        "volume": 92140
      },
      {
        "date": "2026-04-10",
        "close": 20077.378906,
        "volume": 62944
      },
      {
        "date": "2026-04-17",
        "close": 20740.640625,
        "volume": 89979
      },
      {
        "date": "2026-04-24",
        "close": 20965.052734,
        "volume": 61933
      },
      {
        "date": "2026-05-01",
        "close": 20950.0,
        "volume": 78392
      },
      {
        "date": "2026-05-08",
        "close": 21500.0,
        "volume": 681503
      },
      {
        "date": "2026-05-15",
        "close": 22215.0,
        "volume": 1835872
      },
      {
        "date": "2026-05-22",
        "close": 22495.0,
        "volume": 342249
      },
      {
        "date": "2026-05-29",
        "close": 22655.0,
        "volume": 89589
      },
      {
        "date": "2026-06-05",
        "close": 23065.0,
        "volume": 250936
      },
      {
        "date": "2026-06-12",
        "close": 22330.0,
        "volume": 153125
      },
      {
        "date": "2026-06-19",
        "close": 22700.0,
        "volume": 11647
      },
      {
        "date": "2026-06-26",
        "close": 22285.888672,
        "volume": 329994
      },
      {
        "date": "2026-07-03",
        "close": 22774.8125,
        "volume": 297097
      },
      {
        "date": "2026-07-10",
        "close": 22415.603516,
        "volume": 97155
      },
      {
        "date": "2026-07-17",
        "close": 22231.009766,
        "volume": 385784
      },
      {
        "date": "2026-07-24",
        "close": 21507.605469,
        "volume": 366077
      },
      {
        "date": "2026-07-31",
        "close": 21150.0,
        "volume": 89329
      },
      {
        "date": "2026-08-07",
        "close": 21675.0,
        "volume": 1152553
      }
    ],
    "sharemaestro_context": {
      "trend": 21051.52155,
      "fair_value": 16441.264711,
      "market_activity": 16.208391,
      "market_dynamics": -0.447233,
      "relative_strength": -14.130424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.021576,
        "directional_follow_through": 0.7241,
        "regime_survival": 1.0,
        "conditional_difference": -0.002284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.08887,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.013405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.120889,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001997,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.286874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.797568
      }
    ]
  }
}