{
  "ticker": {
    "uuid": "65490f8e-bd27-4254-91a1-c03f0f71ab65",
    "symbol": "ALUMA",
    "name": "Aluma Infrastructure Fund (2020) Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.966,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.891,
    "boundary_margin": 0.084175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.390829,
    "volatility_stability": 0.9746,
    "risk_context": 0.2559,
    "current_regime": {
      "move": 0.05,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.231,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.273,
        "direction_boundary": 0.831,
        "core_momentum": -0.67148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521438
      },
      {
        "date": "2023-08-25",
        "close": 0.246,
        "direction_boundary": 0.825,
        "core_momentum": -0.701818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534469
      },
      {
        "date": "2023-09-01",
        "close": 0.28,
        "direction_boundary": 0.8,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559138
      },
      {
        "date": "2023-09-08",
        "close": 0.282,
        "direction_boundary": 0.762,
        "core_momentum": -0.629921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542518
      },
      {
        "date": "2023-09-15",
        "close": 0.293,
        "direction_boundary": 0.721,
        "core_momentum": -0.59362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538958
      },
      {
        "date": "2023-09-22",
        "close": 0.303,
        "direction_boundary": 0.682,
        "core_momentum": -0.555718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503455
      },
      {
        "date": "2023-09-29",
        "close": 0.298,
        "direction_boundary": 0.653,
        "core_momentum": -0.543645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488431
      },
      {
        "date": "2023-10-06",
        "close": 0.291,
        "direction_boundary": 0.656,
        "core_momentum": -0.556402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466679
      },
      {
        "date": "2023-10-13",
        "close": 0.28,
        "direction_boundary": 0.606,
        "core_momentum": -0.537954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470554
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "direction_boundary": 0.647,
        "core_momentum": -0.598145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403501
      },
      {
        "date": "2023-10-27",
        "close": 0.236,
        "direction_boundary": 0.596,
        "core_momentum": -0.604027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422813
      },
      {
        "date": "2023-11-03",
        "close": 0.231,
        "direction_boundary": 0.56,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412162
      },
      {
        "date": "2023-11-10",
        "close": 0.255,
        "direction_boundary": 0.515,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422402
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "direction_boundary": 0.462,
        "core_momentum": -0.437229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418286
      },
      {
        "date": "2023-11-24",
        "close": 0.289,
        "direction_boundary": 0.461,
        "core_momentum": -0.373102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44657
      },
      {
        "date": "2023-12-01",
        "close": 0.324,
        "direction_boundary": 0.454,
        "core_momentum": -0.286344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472443
      },
      {
        "date": "2023-12-08",
        "close": 0.338,
        "direction_boundary": 0.422,
        "core_momentum": -0.199052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473882
      },
      {
        "date": "2023-12-15",
        "close": 0.337,
        "direction_boundary": 0.364,
        "core_momentum": -0.074176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442544
      },
      {
        "date": "2023-12-22",
        "close": 0.328,
        "direction_boundary": 0.336,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432412
      },
      {
        "date": "2023-12-29",
        "close": 0.333,
        "direction_boundary": 0.335,
        "core_momentum": -0.00597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432477
      },
      {
        "date": "2024-01-05",
        "close": 0.337,
        "direction_boundary": 0.365,
        "core_momentum": -0.076712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413748
      },
      {
        "date": "2024-01-12",
        "close": 0.343,
        "direction_boundary": 0.371,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413525
      },
      {
        "date": "2024-01-19",
        "close": 0.337,
        "direction_boundary": 0.358,
        "core_momentum": -0.058659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414889
      },
      {
        "date": "2024-01-26",
        "close": 0.335,
        "direction_boundary": 0.361,
        "core_momentum": -0.072022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415023
      },
      {
        "date": "2024-02-02",
        "close": 0.332,
        "direction_boundary": 0.379,
        "core_momentum": -0.124011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411079
      },
      {
        "date": "2024-02-09",
        "close": 0.333,
        "direction_boundary": 0.337,
        "core_momentum": -0.011869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410809
      },
      {
        "date": "2024-02-16",
        "close": 0.332,
        "direction_boundary": 0.287,
        "core_momentum": 0.156794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411067
      },
      {
        "date": "2024-02-23",
        "close": 0.347,
        "direction_boundary": 0.27,
        "core_momentum": 0.285185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380833
      },
      {
        "date": "2024-03-01",
        "close": 0.343,
        "direction_boundary": 0.255,
        "core_momentum": 0.345098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343101
      },
      {
        "date": "2024-03-08",
        "close": 0.338,
        "direction_boundary": 0.233,
        "core_momentum": 0.450644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344518
      },
      {
        "date": "2024-03-15",
        "close": 0.343,
        "direction_boundary": 0.223,
        "core_momentum": 0.538117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341774
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "direction_boundary": 0.197,
        "core_momentum": 0.725888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34
      },
      {
        "date": "2024-03-29",
        "close": 0.326,
        "direction_boundary": 0.219,
        "core_momentum": 0.488584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344939
      },
      {
        "date": "2024-04-05",
        "close": 0.34,
        "direction_boundary": 0.246,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346622
      },
      {
        "date": "2024-04-12",
        "close": 0.323,
        "direction_boundary": 0.25,
        "core_momentum": 0.292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350331
      },
      {
        "date": "2024-04-19",
        "close": 0.327,
        "direction_boundary": 0.301,
        "core_momentum": 0.086379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331024
      },
      {
        "date": "2024-04-26",
        "close": 0.322,
        "direction_boundary": 0.3,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296495
      },
      {
        "date": "2024-05-03",
        "close": 0.307,
        "direction_boundary": 0.278,
        "core_momentum": 0.104317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304544
      },
      {
        "date": "2024-05-10",
        "close": 0.328,
        "direction_boundary": 0.3,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288634
      },
      {
        "date": "2024-05-17",
        "close": 0.316,
        "direction_boundary": 0.313,
        "core_momentum": 0.009585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295436
      },
      {
        "date": "2024-05-24",
        "close": 0.326,
        "direction_boundary": 0.314,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262049
      },
      {
        "date": "2024-05-31",
        "close": 0.305,
        "direction_boundary": 0.303,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228552
      },
      {
        "date": "2024-06-07",
        "close": 0.287,
        "direction_boundary": 0.313,
        "core_momentum": -0.083067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232982
      },
      {
        "date": "2024-06-14",
        "close": 0.286,
        "direction_boundary": 0.279,
        "core_momentum": 0.02509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232968
      },
      {
        "date": "2024-06-21",
        "close": 0.284,
        "direction_boundary": 0.302,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231046
      },
      {
        "date": "2024-06-28",
        "close": 0.282,
        "direction_boundary": 0.3,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229117
      },
      {
        "date": "2024-07-05",
        "close": 0.267,
        "direction_boundary": 0.276,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236939
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "direction_boundary": 0.282,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247062
      },
      {
        "date": "2024-07-19",
        "close": 0.287,
        "direction_boundary": 0.282,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25064
      },
      {
        "date": "2024-07-26",
        "close": 0.275,
        "direction_boundary": 0.281,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255706
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "direction_boundary": 0.271,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256138
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263076
      },
      {
        "date": "2024-08-16",
        "close": 0.283,
        "direction_boundary": 0.273,
        "core_momentum": 0.03663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264136
      },
      {
        "date": "2024-08-23",
        "close": 0.28,
        "direction_boundary": 0.246,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25399
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27554
      },
      {
        "date": "2024-09-06",
        "close": 0.302,
        "direction_boundary": 0.282,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275652
      },
      {
        "date": "2024-09-13",
        "close": 0.336,
        "direction_boundary": 0.293,
        "core_momentum": 0.146758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315053
      },
      {
        "date": "2024-09-20",
        "close": 0.328,
        "direction_boundary": 0.303,
        "core_momentum": 0.082508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316542
      },
      {
        "date": "2024-09-27",
        "close": 0.339,
        "direction_boundary": 0.298,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314358
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "direction_boundary": 0.291,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308901
      },
      {
        "date": "2024-10-11",
        "close": 0.344,
        "direction_boundary": 0.28,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30021
      },
      {
        "date": "2024-10-18",
        "close": 0.348,
        "direction_boundary": 0.26,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300162
      },
      {
        "date": "2024-10-25",
        "close": 0.358,
        "direction_boundary": 0.236,
        "core_momentum": 0.516949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301101
      },
      {
        "date": "2024-11-01",
        "close": 0.338,
        "direction_boundary": 0.231,
        "core_momentum": 0.463203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30475
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "direction_boundary": 0.255,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294853
      },
      {
        "date": "2024-11-15",
        "close": 0.351,
        "direction_boundary": 0.26,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289226
      },
      {
        "date": "2024-11-22",
        "close": 0.34,
        "direction_boundary": 0.289,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290604
      },
      {
        "date": "2024-11-29",
        "close": 0.35,
        "direction_boundary": 0.324,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275578
      },
      {
        "date": "2024-12-06",
        "close": 0.458,
        "direction_boundary": 0.338,
        "core_momentum": 0.35503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444802
      },
      {
        "date": "2024-12-13",
        "close": 0.45,
        "direction_boundary": 0.337,
        "core_momentum": 0.335312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446594
      },
      {
        "date": "2024-12-20",
        "close": 0.43,
        "direction_boundary": 0.328,
        "core_momentum": 0.310976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453926
      },
      {
        "date": "2024-12-27",
        "close": 0.422,
        "direction_boundary": 0.333,
        "core_momentum": 0.267267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455402
      },
      {
        "date": "2025-01-03",
        "close": 0.426,
        "direction_boundary": 0.337,
        "core_momentum": 0.264095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444188
      },
      {
        "date": "2025-01-10",
        "close": 0.482,
        "direction_boundary": 0.343,
        "core_momentum": 0.405248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466247
      },
      {
        "date": "2025-01-17",
        "close": 0.499,
        "direction_boundary": 0.337,
        "core_momentum": 0.480712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466614
      },
      {
        "date": "2025-01-24",
        "close": 0.504,
        "direction_boundary": 0.335,
        "core_momentum": 0.504478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457802
      },
      {
        "date": "2025-01-31",
        "close": 0.469,
        "direction_boundary": 0.332,
        "core_momentum": 0.412651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473335
      },
      {
        "date": "2025-02-07",
        "close": 0.488,
        "direction_boundary": 0.333,
        "core_momentum": 0.465465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473572
      },
      {
        "date": "2025-02-14",
        "close": 0.497,
        "direction_boundary": 0.332,
        "core_momentum": 0.496988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473345
      },
      {
        "date": "2025-02-21",
        "close": 0.453,
        "direction_boundary": 0.347,
        "core_momentum": 0.305476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497598
      },
      {
        "date": "2025-02-28",
        "close": 0.414,
        "direction_boundary": 0.343,
        "core_momentum": 0.206997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513924
      },
      {
        "date": "2025-03-07",
        "close": 0.386,
        "direction_boundary": 0.338,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526484
      },
      {
        "date": "2025-03-14",
        "close": 0.408,
        "direction_boundary": 0.343,
        "core_momentum": 0.189504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512152
      },
      {
        "date": "2025-03-21",
        "close": 0.44,
        "direction_boundary": 0.34,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518462
      },
      {
        "date": "2025-03-28",
        "close": 0.531,
        "direction_boundary": 0.326,
        "core_momentum": 0.628834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573107
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "direction_boundary": 0.34,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582857
      },
      {
        "date": "2025-04-11",
        "close": 0.495,
        "direction_boundary": 0.323,
        "core_momentum": 0.532508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58387
      },
      {
        "date": "2025-04-18",
        "close": 0.539,
        "direction_boundary": 0.327,
        "core_momentum": 0.648318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592118
      },
      {
        "date": "2025-04-25",
        "close": 0.536,
        "direction_boundary": 0.322,
        "core_momentum": 0.664596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592667
      },
      {
        "date": "2025-05-02",
        "close": 0.609,
        "direction_boundary": 0.307,
        "core_momentum": 0.983713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602591
      },
      {
        "date": "2025-05-09",
        "close": 0.65,
        "direction_boundary": 0.328,
        "core_momentum": 0.981707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605277
      },
      {
        "date": "2025-05-16",
        "close": 0.661,
        "direction_boundary": 0.316,
        "core_momentum": 1.091772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60462
      },
      {
        "date": "2025-05-23",
        "close": 0.604,
        "direction_boundary": 0.326,
        "core_momentum": 0.852761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620663
      },
      {
        "date": "2025-05-30",
        "close": 0.627,
        "direction_boundary": 0.305,
        "core_momentum": 1.055738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620957
      },
      {
        "date": "2025-06-06",
        "close": 0.622,
        "direction_boundary": 0.287,
        "core_momentum": 1.167247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509905
      },
      {
        "date": "2025-06-13",
        "close": 0.598,
        "direction_boundary": 0.286,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513289
      },
      {
        "date": "2025-06-20",
        "close": 0.683,
        "direction_boundary": 0.284,
        "core_momentum": 1.40493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533301
      },
      {
        "date": "2025-06-27",
        "close": 0.723,
        "direction_boundary": 0.282,
        "core_momentum": 1.56383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533248
      },
      {
        "date": "2025-07-04",
        "close": 0.761,
        "direction_boundary": 0.267,
        "core_momentum": 1.850187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534628
      },
      {
        "date": "2025-07-11",
        "close": 0.786,
        "direction_boundary": 0.28,
        "core_momentum": 1.807143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514694
      },
      {
        "date": "2025-07-18",
        "close": 0.944,
        "direction_boundary": 0.287,
        "core_momentum": 2.289199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562796
      },
      {
        "date": "2025-07-25",
        "close": 0.948,
        "direction_boundary": 0.275,
        "core_momentum": 2.447273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563149
      },
      {
        "date": "2025-08-01",
        "close": 0.88,
        "direction_boundary": 0.27,
        "core_momentum": 2.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564
      },
      {
        "date": "2025-08-08",
        "close": 0.891,
        "direction_boundary": 0.28,
        "core_momentum": 2.182143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563769
      },
      {
        "date": "2025-08-15",
        "close": 0.929,
        "direction_boundary": 0.283,
        "core_momentum": 2.282686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564303
      },
      {
        "date": "2025-08-22",
        "close": 0.949,
        "direction_boundary": 0.28,
        "core_momentum": 2.389286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538692
      },
      {
        "date": "2025-08-29",
        "close": 0.879,
        "direction_boundary": 0.3,
        "core_momentum": 1.93,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533089
      },
      {
        "date": "2025-09-05",
        "close": 0.867,
        "direction_boundary": 0.302,
        "core_momentum": 1.870861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517678
      },
      {
        "date": "2025-09-12",
        "close": 0.815,
        "direction_boundary": 0.336,
        "core_momentum": 1.425595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532014
      },
      {
        "date": "2025-09-19",
        "close": 0.792,
        "direction_boundary": 0.328,
        "core_momentum": 1.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532472
      },
      {
        "date": "2025-09-26",
        "close": 0.755,
        "direction_boundary": 0.339,
        "core_momentum": 1.227139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484224
      },
      {
        "date": "2025-10-03",
        "close": 0.752,
        "direction_boundary": 0.34,
        "core_momentum": 1.211765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473269
      },
      {
        "date": "2025-10-10",
        "close": 0.795,
        "direction_boundary": 0.344,
        "core_momentum": 1.311047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474881
      },
      {
        "date": "2025-10-17",
        "close": 0.845,
        "direction_boundary": 0.348,
        "core_momentum": 1.428161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469217
      },
      {
        "date": "2025-10-24",
        "close": 0.86,
        "direction_boundary": 0.358,
        "core_momentum": 1.402235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468057
      },
      {
        "date": "2025-10-31",
        "close": 0.801,
        "direction_boundary": 0.338,
        "core_momentum": 1.369822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456061
      },
      {
        "date": "2025-11-07",
        "close": 0.775,
        "direction_boundary": 0.35,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452853
      },
      {
        "date": "2025-11-14",
        "close": 0.771,
        "direction_boundary": 0.351,
        "core_momentum": 1.196581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452906
      },
      {
        "date": "2025-11-21",
        "close": 0.741,
        "direction_boundary": 0.34,
        "core_momentum": 1.179412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436597
      },
      {
        "date": "2025-11-28",
        "close": 0.782,
        "direction_boundary": 0.35,
        "core_momentum": 1.234286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439414
      },
      {
        "date": "2025-12-05",
        "close": 0.864,
        "direction_boundary": 0.458,
        "core_momentum": 0.886463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456389
      },
      {
        "date": "2025-12-12",
        "close": 0.864,
        "direction_boundary": 0.45,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45065
      },
      {
        "date": "2025-12-19",
        "close": 0.858,
        "direction_boundary": 0.43,
        "core_momentum": 0.995349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417455
      },
      {
        "date": "2025-12-26",
        "close": 0.827,
        "direction_boundary": 0.422,
        "core_momentum": 0.959716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416067
      },
      {
        "date": "2026-01-02",
        "close": 0.866,
        "direction_boundary": 0.426,
        "core_momentum": 1.032864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414988
      },
      {
        "date": "2026-01-09",
        "close": 0.969,
        "direction_boundary": 0.482,
        "core_momentum": 1.010373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439658
      },
      {
        "date": "2026-01-16",
        "close": 1.018,
        "direction_boundary": 0.499,
        "core_momentum": 1.04008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366055
      },
      {
        "date": "2026-01-23",
        "close": 0.964,
        "direction_boundary": 0.504,
        "core_momentum": 0.912698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374591
      },
      {
        "date": "2026-01-30",
        "close": 0.923,
        "direction_boundary": 0.469,
        "core_momentum": 0.968017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364503
      },
      {
        "date": "2026-02-06",
        "close": 0.952,
        "direction_boundary": 0.488,
        "core_momentum": 0.95082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366477
      },
      {
        "date": "2026-02-13",
        "close": 0.949,
        "direction_boundary": 0.497,
        "core_momentum": 0.909457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362131
      },
      {
        "date": "2026-02-20",
        "close": 0.967,
        "direction_boundary": 0.453,
        "core_momentum": 1.134658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361864
      },
      {
        "date": "2026-02-27",
        "close": 0.945,
        "direction_boundary": 0.414,
        "core_momentum": 1.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346246
      },
      {
        "date": "2026-03-06",
        "close": 0.99,
        "direction_boundary": 0.386,
        "core_momentum": 1.564767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350551
      },
      {
        "date": "2026-03-13",
        "close": 0.927,
        "direction_boundary": 0.408,
        "core_momentum": 1.272059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352079
      },
      {
        "date": "2026-03-20",
        "close": 0.88,
        "direction_boundary": 0.44,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35799
      },
      {
        "date": "2026-03-27",
        "close": 0.863,
        "direction_boundary": 0.531,
        "core_momentum": 0.625235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351879
      },
      {
        "date": "2026-04-03",
        "close": 0.824,
        "direction_boundary": 0.5,
        "core_momentum": 0.648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358882
      },
      {
        "date": "2026-04-10",
        "close": 0.833,
        "direction_boundary": 0.495,
        "core_momentum": 0.682828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351175
      },
      {
        "date": "2026-04-17",
        "close": 0.923,
        "direction_boundary": 0.539,
        "core_momentum": 0.71243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369463
      },
      {
        "date": "2026-04-24",
        "close": 0.965,
        "direction_boundary": 0.536,
        "core_momentum": 0.800373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373393
      },
      {
        "date": "2026-05-01",
        "close": 0.952,
        "direction_boundary": 0.609,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35835
      },
      {
        "date": "2026-05-08",
        "close": 1.08,
        "direction_boundary": 0.65,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389729
      },
      {
        "date": "2026-05-15",
        "close": 0.995,
        "direction_boundary": 0.661,
        "core_momentum": 0.505295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410781
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "direction_boundary": 0.604,
        "core_momentum": 0.506623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428132
      },
      {
        "date": "2026-05-29",
        "close": 0.932,
        "direction_boundary": 0.627,
        "core_momentum": 0.486443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423693
      },
      {
        "date": "2026-06-05",
        "close": 0.875,
        "direction_boundary": 0.622,
        "core_momentum": 0.406752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41225
      },
      {
        "date": "2026-06-12",
        "close": 0.906,
        "direction_boundary": 0.598,
        "core_momentum": 0.51505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414986
      },
      {
        "date": "2026-06-19",
        "close": 0.853,
        "direction_boundary": 0.683,
        "core_momentum": 0.248902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423738
      },
      {
        "date": "2026-06-26",
        "close": 0.836,
        "direction_boundary": 0.723,
        "core_momentum": 0.156293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421485
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "direction_boundary": 0.761,
        "core_momentum": 0.195795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43314
      },
      {
        "date": "2026-07-10",
        "close": 0.899,
        "direction_boundary": 0.786,
        "core_momentum": 0.143766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402994
      },
      {
        "date": "2026-07-17",
        "close": 0.925,
        "direction_boundary": 0.944,
        "core_momentum": -0.020127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39861
      },
      {
        "date": "2026-07-24",
        "close": 0.924,
        "direction_boundary": 0.948,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391814
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "direction_boundary": 0.88,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387189
      },
      {
        "date": "2026-08-07",
        "close": 0.966,
        "direction_boundary": 0.891,
        "core_momentum": 0.084175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.273,
        "volume": 17538
      },
      {
        "date": "2023-08-25",
        "close": 0.246,
        "volume": 999957
      },
      {
        "date": "2023-09-01",
        "close": 0.28,
        "volume": 2525696
      },
      {
        "date": "2023-09-08",
        "close": 0.282,
        "volume": 711194
      },
      {
        "date": "2023-09-15",
        "close": 0.293,
        "volume": 476567
      },
      {
        "date": "2023-09-22",
        "close": 0.303,
        "volume": 226379
      },
      {
        "date": "2023-09-29",
        "close": 0.298,
        "volume": 116812
      },
      {
        "date": "2023-10-06",
        "close": 0.291,
        "volume": 87813
      },
      {
        "date": "2023-10-13",
        "close": 0.28,
        "volume": 203312
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "volume": 58909
      },
      {
        "date": "2023-10-27",
        "close": 0.236,
        "volume": 657038
      },
      {
        "date": "2023-11-03",
        "close": 0.231,
        "volume": 938085
      },
      {
        "date": "2023-11-10",
        "close": 0.255,
        "volume": 1204316
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "volume": 1276878
      },
      {
        "date": "2023-11-24",
        "close": 0.289,
        "volume": 300362
      },
      {
        "date": "2023-12-01",
        "close": 0.324,
        "volume": 99462
      },
      {
        "date": "2023-12-08",
        "close": 0.338,
        "volume": 239319
      },
      {
        "date": "2023-12-15",
        "close": 0.337,
        "volume": 131255
      },
      {
        "date": "2023-12-22",
        "close": 0.328,
        "volume": 473439
      },
      {
        "date": "2023-12-29",
        "close": 0.333,
        "volume": 656780
      },
      {
        "date": "2024-01-05",
        "close": 0.337,
        "volume": 666674
      },
      {
        "date": "2024-01-12",
        "close": 0.343,
        "volume": 281948
      },
      {
        "date": "2024-01-19",
        "close": 0.337,
        "volume": 243807
      },
      {
        "date": "2024-01-26",
        "close": 0.335,
        "volume": 84858
      },
      {
        "date": "2024-02-02",
        "close": 0.332,
        "volume": 190161
      },
      {
        "date": "2024-02-09",
        "close": 0.333,
        "volume": 230877
      },
      {
        "date": "2024-02-16",
        "close": 0.332,
        "volume": 319966
      },
      {
        "date": "2024-02-23",
        "close": 0.347,
        "volume": 283378
      },
      {
        "date": "2024-03-01",
        "close": 0.343,
        "volume": 187960
      },
      {
        "date": "2024-03-08",
        "close": 0.338,
        "volume": 117500
      },
      {
        "date": "2024-03-15",
        "close": 0.343,
        "volume": 142994
      },
      {
        "date": "2024-03-22",
        "close": 0.34,
        "volume": 264089
      },
      {
        "date": "2024-03-29",
        "close": 0.326,
        "volume": 2178912
      },
      {
        "date": "2024-04-05",
        "close": 0.34,
        "volume": 3137824
      },
      {
        "date": "2024-04-12",
        "close": 0.323,
        "volume": 998425
      },
      {
        "date": "2024-04-19",
        "close": 0.327,
        "volume": 733126
      },
      {
        "date": "2024-04-26",
        "close": 0.322,
        "volume": 4724889
      },
      {
        "date": "2024-05-03",
        "close": 0.307,
        "volume": 2085753
      },
      {
        "date": "2024-05-10",
        "close": 0.328,
        "volume": 377445
      },
      {
        "date": "2024-05-17",
        "close": 0.316,
        "volume": 575894
      },
      {
        "date": "2024-05-24",
        "close": 0.326,
        "volume": 221800
      },
      {
        "date": "2024-05-31",
        "close": 0.305,
        "volume": 438783
      },
      {
        "date": "2024-06-07",
        "close": 0.287,
        "volume": 2092177
      },
      {
        "date": "2024-06-14",
        "close": 0.286,
        "volume": 43941
      },
      {
        "date": "2024-06-21",
        "close": 0.284,
        "volume": 154646
      },
      {
        "date": "2024-06-28",
        "close": 0.282,
        "volume": 698110
      },
      {
        "date": "2024-07-05",
        "close": 0.267,
        "volume": 2128224
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "volume": 425839
      },
      {
        "date": "2024-07-19",
        "close": 0.287,
        "volume": 141071
      },
      {
        "date": "2024-07-26",
        "close": 0.275,
        "volume": 46700
      },
      {
        "date": "2024-08-02",
        "close": 0.27,
        "volume": 214993
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "volume": 91984
      },
      {
        "date": "2024-08-16",
        "close": 0.283,
        "volume": 37200
      },
      {
        "date": "2024-08-23",
        "close": 0.28,
        "volume": 938753
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "volume": 2116038
      },
      {
        "date": "2024-09-06",
        "close": 0.302,
        "volume": 395781
      },
      {
        "date": "2024-09-13",
        "close": 0.336,
        "volume": 247996
      },
      {
        "date": "2024-09-20",
        "close": 0.328,
        "volume": 226412
      },
      {
        "date": "2024-09-27",
        "close": 0.339,
        "volume": 269617
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "volume": 15152
      },
      {
        "date": "2024-10-11",
        "close": 0.344,
        "volume": 214133
      },
      {
        "date": "2024-10-18",
        "close": 0.348,
        "volume": 96406
      },
      {
        "date": "2024-10-25",
        "close": 0.358,
        "volume": 245779
      },
      {
        "date": "2024-11-01",
        "close": 0.338,
        "volume": 817606
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "volume": 64230
      },
      {
        "date": "2024-11-15",
        "close": 0.351,
        "volume": 525482
      },
      {
        "date": "2024-11-22",
        "close": 0.34,
        "volume": 230133
      },
      {
        "date": "2024-11-29",
        "close": 0.35,
        "volume": 1590524
      },
      {
        "date": "2024-12-06",
        "close": 0.458,
        "volume": 9364522
      },
      {
        "date": "2024-12-13",
        "close": 0.45,
        "volume": 13824946
      },
      {
        "date": "2024-12-20",
        "close": 0.43,
        "volume": 4192252
      },
      {
        "date": "2024-12-27",
        "close": 0.422,
        "volume": 1920100
      },
      {
        "date": "2025-01-03",
        "close": 0.426,
        "volume": 2271453
      },
      {
        "date": "2025-01-10",
        "close": 0.482,
        "volume": 4308948
      },
      {
        "date": "2025-01-17",
        "close": 0.499,
        "volume": 7393180
      },
      {
        "date": "2025-01-24",
        "close": 0.504,
        "volume": 955828
      },
      {
        "date": "2025-01-31",
        "close": 0.469,
        "volume": 1442009
      },
      {
        "date": "2025-02-07",
        "close": 0.488,
        "volume": 628450
      },
      {
        "date": "2025-02-14",
        "close": 0.497,
        "volume": 644602
      },
      {
        "date": "2025-02-21",
        "close": 0.453,
        "volume": 2677038
      },
      {
        "date": "2025-02-28",
        "close": 0.414,
        "volume": 2113670
      },
      {
        "date": "2025-03-07",
        "close": 0.386,
        "volume": 3698965
      },
      {
        "date": "2025-03-14",
        "close": 0.408,
        "volume": 458545
      },
      {
        "date": "2025-03-21",
        "close": 0.44,
        "volume": 1240954
      },
      {
        "date": "2025-03-28",
        "close": 0.531,
        "volume": 10123646
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "volume": 966851
      },
      {
        "date": "2025-04-11",
        "close": 0.495,
        "volume": 2235622
      },
      {
        "date": "2025-04-18",
        "close": 0.539,
        "volume": 1155432
      },
      {
        "date": "2025-04-25",
        "close": 0.536,
        "volume": 606707
      },
      {
        "date": "2025-05-02",
        "close": 0.609,
        "volume": 1262204
      },
      {
        "date": "2025-05-09",
        "close": 0.65,
        "volume": 2478472
      },
      {
        "date": "2025-05-16",
        "close": 0.661,
        "volume": 1057080
      },
      {
        "date": "2025-05-23",
        "close": 0.604,
        "volume": 1157846
      },
      {
        "date": "2025-05-30",
        "close": 0.627,
        "volume": 622189
      },
      {
        "date": "2025-06-06",
        "close": 0.622,
        "volume": 637649
      },
      {
        "date": "2025-06-13",
        "close": 0.598,
        "volume": 1029974
      },
      {
        "date": "2025-06-20",
        "close": 0.683,
        "volume": 3053551
      },
      {
        "date": "2025-06-27",
        "close": 0.723,
        "volume": 2391354
      },
      {
        "date": "2025-07-04",
        "close": 0.761,
        "volume": 799172
      },
      {
        "date": "2025-07-11",
        "close": 0.786,
        "volume": 2008367
      },
      {
        "date": "2025-07-18",
        "close": 0.944,
        "volume": 9819882
      },
      {
        "date": "2025-07-25",
        "close": 0.948,
        "volume": 4001536
      },
      {
        "date": "2025-08-01",
        "close": 0.88,
        "volume": 1581111
      },
      {
        "date": "2025-08-08",
        "close": 0.891,
        "volume": 2628400
      },
      {
        "date": "2025-08-15",
        "close": 0.929,
        "volume": 722397
      },
      {
        "date": "2025-08-22",
        "close": 0.949,
        "volume": 3867108
      },
      {
        "date": "2025-08-29",
        "close": 0.879,
        "volume": 2617676
      },
      {
        "date": "2025-09-05",
        "close": 0.867,
        "volume": 1581174
      },
      {
        "date": "2025-09-12",
        "close": 0.815,
        "volume": 1757653
      },
      {
        "date": "2025-09-19",
        "close": 0.792,
        "volume": 6504883
      },
      {
        "date": "2025-09-26",
        "close": 0.755,
        "volume": 636018
      },
      {
        "date": "2025-10-03",
        "close": 0.752,
        "volume": 422136
      },
      {
        "date": "2025-10-10",
        "close": 0.795,
        "volume": 1054121
      },
      {
        "date": "2025-10-17",
        "close": 0.845,
        "volume": 1800229
      },
      {
        "date": "2025-10-24",
        "close": 0.86,
        "volume": 2402323
      },
      {
        "date": "2025-10-31",
        "close": 0.801,
        "volume": 1782856
      },
      {
        "date": "2025-11-07",
        "close": 0.775,
        "volume": 3166414
      },
      {
        "date": "2025-11-14",
        "close": 0.771,
        "volume": 512643
      },
      {
        "date": "2025-11-21",
        "close": 0.741,
        "volume": 1831824
      },
      {
        "date": "2025-11-28",
        "close": 0.782,
        "volume": 1872813
      },
      {
        "date": "2025-12-05",
        "close": 0.864,
        "volume": 10550801
      },
      {
        "date": "2025-12-12",
        "close": 0.864,
        "volume": 934856
      },
      {
        "date": "2025-12-19",
        "close": 0.858,
        "volume": 1020966
      },
      {
        "date": "2025-12-26",
        "close": 0.827,
        "volume": 1676575
      },
      {
        "date": "2026-01-02",
        "close": 0.866,
        "volume": 2782015
      },
      {
        "date": "2026-01-09",
        "close": 0.969,
        "volume": 7707437
      },
      {
        "date": "2026-01-16",
        "close": 1.018,
        "volume": 5284322
      },
      {
        "date": "2026-01-23",
        "close": 0.964,
        "volume": 4919196
      },
      {
        "date": "2026-01-30",
        "close": 0.923,
        "volume": 1807858
      },
      {
        "date": "2026-02-06",
        "close": 0.952,
        "volume": 3526400
      },
      {
        "date": "2026-02-13",
        "close": 0.949,
        "volume": 1298067
      },
      {
        "date": "2026-02-20",
        "close": 0.967,
        "volume": 2284039
      },
      {
        "date": "2026-02-27",
        "close": 0.945,
        "volume": 1523857
      },
      {
        "date": "2026-03-06",
        "close": 0.99,
        "volume": 3518042
      },
      {
        "date": "2026-03-13",
        "close": 0.927,
        "volume": 1840052
      },
      {
        "date": "2026-03-20",
        "close": 0.88,
        "volume": 1486926
      },
      {
        "date": "2026-03-27",
        "close": 0.863,
        "volume": 3971939
      },
      {
        "date": "2026-04-03",
        "close": 0.824,
        "volume": 1880450
      },
      {
        "date": "2026-04-10",
        "close": 0.833,
        "volume": 3546517
      },
      {
        "date": "2026-04-17",
        "close": 0.923,
        "volume": 8258505
      },
      {
        "date": "2026-04-24",
        "close": 0.965,
        "volume": 2000012
      },
      {
        "date": "2026-05-01",
        "close": 0.952,
        "volume": 8178170
      },
      {
        "date": "2026-05-08",
        "close": 1.08,
        "volume": 20671848
      },
      {
        "date": "2026-05-15",
        "close": 0.995,
        "volume": 4262301
      },
      {
        "date": "2026-05-22",
        "close": 0.91,
        "volume": 2679430
      },
      {
        "date": "2026-05-29",
        "close": 0.932,
        "volume": 11597283
      },
      {
        "date": "2026-06-05",
        "close": 0.875,
        "volume": 5366527
      },
      {
        "date": "2026-06-12",
        "close": 0.906,
        "volume": 387409
      },
      {
        "date": "2026-06-19",
        "close": 0.853,
        "volume": 164236
      },
      {
        "date": "2026-06-26",
        "close": 0.836,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "volume": 124520
      },
      {
        "date": "2026-07-10",
        "close": 0.899,
        "volume": 1453715
      },
      {
        "date": "2026-07-17",
        "close": 0.925,
        "volume": 2361850
      },
      {
        "date": "2026-07-24",
        "close": 0.924,
        "volume": 2473728
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "volume": 6109202
      },
      {
        "date": "2026-08-07",
        "close": 0.966,
        "volume": 5878489
      }
    ],
    "sharemaestro_context": {
      "trend": 0.926867,
      "fair_value": 0.564603,
      "market_activity": 3.549881,
      "market_dynamics": -0.355403,
      "relative_strength": -0.903193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.036512,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.151596,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.095101,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.095745,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.057827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.853389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.390186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.279221
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.081325
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 2.210714
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.001081
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05
      }
    ]
  }
}