{
  "ticker": {
    "uuid": "654a2a85-62a6-4dae-885a-330ff4773672",
    "symbol": "HYGG",
    "name": "Global X Hydrogen UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.383,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.21675,
    "boundary_margin": 0.750874,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.639075,
    "volatility_stability": 1.0948,
    "risk_context": 0.1565,
    "current_regime": {
      "move": 0.743741,
      "interruption": -0.476285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.8125,
        "direction_boundary": 13.105,
        "core_momentum": -0.48016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400739
      },
      {
        "date": "2023-08-25",
        "close": 6.7215,
        "direction_boundary": 13.658,
        "core_momentum": -0.507871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392075
      },
      {
        "date": "2023-09-01",
        "close": 6.911,
        "direction_boundary": 12.814,
        "core_momentum": -0.460668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391611
      },
      {
        "date": "2023-09-08",
        "close": 6.6335,
        "direction_boundary": 13.323,
        "core_momentum": -0.502102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387649
      },
      {
        "date": "2023-09-15",
        "close": 6.835,
        "direction_boundary": 12.455,
        "core_momentum": -0.451224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369583
      },
      {
        "date": "2023-09-22",
        "close": 6.302,
        "direction_boundary": 11.247,
        "core_momentum": -0.439673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382391
      },
      {
        "date": "2023-09-29",
        "close": 6.1385,
        "direction_boundary": 10.874,
        "core_momentum": -0.435488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368137
      },
      {
        "date": "2023-10-06",
        "close": 5.4305,
        "direction_boundary": 10.339,
        "core_momentum": -0.474756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367263
      },
      {
        "date": "2023-10-13",
        "close": 5.661,
        "direction_boundary": 9.4555,
        "core_momentum": -0.401301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375284
      },
      {
        "date": "2023-10-20",
        "close": 5.247,
        "direction_boundary": 9.497,
        "core_momentum": -0.44751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384697
      },
      {
        "date": "2023-10-27",
        "close": 5.00175,
        "direction_boundary": 9.5435,
        "core_momentum": -0.4759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386938
      },
      {
        "date": "2023-11-03",
        "close": 5.4675,
        "direction_boundary": 9.8545,
        "core_momentum": -0.445177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409204
      },
      {
        "date": "2023-11-10",
        "close": 4.7345,
        "direction_boundary": 10.895,
        "core_momentum": -0.565443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440021
      },
      {
        "date": "2023-11-17",
        "close": 5.1585,
        "direction_boundary": 10.383,
        "core_momentum": -0.503178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460154
      },
      {
        "date": "2023-11-24",
        "close": 5.12,
        "direction_boundary": 10.598,
        "core_momentum": -0.51689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460118
      },
      {
        "date": "2023-12-01",
        "close": 5.412,
        "direction_boundary": 10.596,
        "core_momentum": -0.489241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469376
      },
      {
        "date": "2023-12-08",
        "close": 5.303,
        "direction_boundary": 9.86,
        "core_momentum": -0.46217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468664
      },
      {
        "date": "2023-12-15",
        "close": 5.574,
        "direction_boundary": 9.958,
        "core_momentum": -0.440249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461891
      },
      {
        "date": "2023-12-22",
        "close": 5.412,
        "direction_boundary": 9.2475,
        "core_momentum": -0.414761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44368
      },
      {
        "date": "2023-12-29",
        "close": 5.656,
        "direction_boundary": 9.224,
        "core_momentum": -0.386817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445813
      },
      {
        "date": "2024-01-05",
        "close": 5.311,
        "direction_boundary": 9.732,
        "core_momentum": -0.454275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451607
      },
      {
        "date": "2024-01-12",
        "close": 4.896,
        "direction_boundary": 10.979,
        "core_momentum": -0.554058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446969
      },
      {
        "date": "2024-01-19",
        "close": 4.338,
        "direction_boundary": 10.435,
        "core_momentum": -0.584284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455605
      },
      {
        "date": "2024-01-26",
        "close": 4.76325,
        "direction_boundary": 10.719,
        "core_momentum": -0.555626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484255
      },
      {
        "date": "2024-02-02",
        "close": 4.933,
        "direction_boundary": 12.126,
        "core_momentum": -0.593188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490322
      },
      {
        "date": "2024-02-09",
        "close": 4.71825,
        "direction_boundary": 11.39,
        "core_momentum": -0.585755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477646
      },
      {
        "date": "2024-02-16",
        "close": 4.61325,
        "direction_boundary": 11.013,
        "core_momentum": -0.581109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473926
      },
      {
        "date": "2024-02-23",
        "close": 4.1415,
        "direction_boundary": 10.207,
        "core_momentum": -0.594249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491089
      },
      {
        "date": "2024-03-01",
        "close": 4.345,
        "direction_boundary": 10.516,
        "core_momentum": -0.58682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495677
      },
      {
        "date": "2024-03-08",
        "close": 4.50025,
        "direction_boundary": 9.8795,
        "core_momentum": -0.544486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499789
      },
      {
        "date": "2024-03-15",
        "close": 4.234,
        "direction_boundary": 8.888,
        "core_momentum": -0.523627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499374
      },
      {
        "date": "2024-03-22",
        "close": 4.3055,
        "direction_boundary": 8.7145,
        "core_momentum": -0.505938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493183
      },
      {
        "date": "2024-03-29",
        "close": 4.4285,
        "direction_boundary": 9.2535,
        "core_momentum": -0.521424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496385
      },
      {
        "date": "2024-04-05",
        "close": 4.44925,
        "direction_boundary": 8.174,
        "core_momentum": -0.455683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470692
      },
      {
        "date": "2024-04-12",
        "close": 4.411,
        "direction_boundary": 8.1715,
        "core_momentum": -0.460197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465307
      },
      {
        "date": "2024-04-19",
        "close": 4.036,
        "direction_boundary": 7.9585,
        "core_momentum": -0.492869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469314
      },
      {
        "date": "2024-04-26",
        "close": 4.0045,
        "direction_boundary": 7.742,
        "core_momentum": -0.482756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466142
      },
      {
        "date": "2024-05-03",
        "close": 4.359,
        "direction_boundary": 7.979,
        "core_momentum": -0.453691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464413
      },
      {
        "date": "2024-05-10",
        "close": 4.40775,
        "direction_boundary": 7.414,
        "core_momentum": -0.405483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42195
      },
      {
        "date": "2024-05-17",
        "close": 4.72625,
        "direction_boundary": 7.5635,
        "core_momentum": -0.375124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415774
      },
      {
        "date": "2024-05-24",
        "close": 5.15,
        "direction_boundary": 7.3955,
        "core_momentum": -0.303631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433691
      },
      {
        "date": "2024-05-31",
        "close": 5.374,
        "direction_boundary": 7.4485,
        "core_momentum": -0.278512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430766
      },
      {
        "date": "2024-06-07",
        "close": 5.0125,
        "direction_boundary": 7.5005,
        "core_momentum": -0.331711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44067
      },
      {
        "date": "2024-06-14",
        "close": 4.63825,
        "direction_boundary": 8.053,
        "core_momentum": -0.424035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445994
      },
      {
        "date": "2024-06-21",
        "close": 4.405,
        "direction_boundary": 7.25,
        "core_momentum": -0.392414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449258
      },
      {
        "date": "2024-06-28",
        "close": 4.20475,
        "direction_boundary": 7.506,
        "core_momentum": -0.439815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445837
      },
      {
        "date": "2024-07-05",
        "close": 4.228,
        "direction_boundary": 7.4325,
        "core_momentum": -0.431147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440081
      },
      {
        "date": "2024-07-12",
        "close": 4.66325,
        "direction_boundary": 7.9255,
        "core_momentum": -0.411614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451056
      },
      {
        "date": "2024-07-19",
        "close": 4.18675,
        "direction_boundary": 8.374,
        "core_momentum": -0.50003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444398
      },
      {
        "date": "2024-07-26",
        "close": 4.264,
        "direction_boundary": 8.1095,
        "core_momentum": -0.474197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424053
      },
      {
        "date": "2024-08-02",
        "close": 3.883,
        "direction_boundary": 7.9835,
        "core_momentum": -0.513622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437524
      },
      {
        "date": "2024-08-09",
        "close": 3.76325,
        "direction_boundary": 7.2215,
        "core_momentum": -0.478883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435774
      },
      {
        "date": "2024-08-16",
        "close": 3.828,
        "direction_boundary": 6.8125,
        "core_momentum": -0.438092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43672
      },
      {
        "date": "2024-08-23",
        "close": 3.8105,
        "direction_boundary": 6.7215,
        "core_momentum": -0.433088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41187
      },
      {
        "date": "2024-08-30",
        "close": 3.667,
        "direction_boundary": 6.911,
        "core_momentum": -0.469397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407802
      },
      {
        "date": "2024-09-06",
        "close": 3.38125,
        "direction_boundary": 6.6335,
        "core_momentum": -0.490277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415846
      },
      {
        "date": "2024-09-13",
        "close": 3.67625,
        "direction_boundary": 6.835,
        "core_momentum": -0.462143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429226
      },
      {
        "date": "2024-09-20",
        "close": 3.47825,
        "direction_boundary": 6.302,
        "core_momentum": -0.448072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433402
      },
      {
        "date": "2024-09-27",
        "close": 3.71475,
        "direction_boundary": 6.1385,
        "core_momentum": -0.394844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442754
      },
      {
        "date": "2024-10-04",
        "close": 3.64975,
        "direction_boundary": 5.4305,
        "core_momentum": -0.327916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442684
      },
      {
        "date": "2024-10-11",
        "close": 3.518,
        "direction_boundary": 5.661,
        "core_momentum": -0.378555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444528
      },
      {
        "date": "2024-10-18",
        "close": 3.42925,
        "direction_boundary": 5.247,
        "core_momentum": -0.346436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430137
      },
      {
        "date": "2024-10-25",
        "close": 3.40325,
        "direction_boundary": 5.00175,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430135
      },
      {
        "date": "2024-11-01",
        "close": 3.355,
        "direction_boundary": 5.4675,
        "core_momentum": -0.386374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409632
      },
      {
        "date": "2024-11-08",
        "close": 3.239,
        "direction_boundary": 4.7345,
        "core_momentum": -0.315873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409874
      },
      {
        "date": "2024-11-15",
        "close": 3.2345,
        "direction_boundary": 5.1585,
        "core_momentum": -0.372977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393069
      },
      {
        "date": "2024-11-22",
        "close": 3.75975,
        "direction_boundary": 5.12,
        "core_momentum": -0.265674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434159
      },
      {
        "date": "2024-11-29",
        "close": 4.117,
        "direction_boundary": 5.412,
        "core_momentum": -0.239283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451112
      },
      {
        "date": "2024-12-06",
        "close": 4.05025,
        "direction_boundary": 5.303,
        "core_momentum": -0.236234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443062
      },
      {
        "date": "2024-12-13",
        "close": 3.98475,
        "direction_boundary": 5.574,
        "core_momentum": -0.285118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431872
      },
      {
        "date": "2024-12-20",
        "close": 3.97375,
        "direction_boundary": 5.412,
        "core_momentum": -0.265752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426804
      },
      {
        "date": "2024-12-27",
        "close": 3.911,
        "direction_boundary": 5.656,
        "core_momentum": -0.308522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422791
      },
      {
        "date": "2025-01-03",
        "close": 4.17475,
        "direction_boundary": 5.311,
        "core_momentum": -0.213943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433129
      },
      {
        "date": "2025-01-10",
        "close": 4.0585,
        "direction_boundary": 4.896,
        "core_momentum": -0.171058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410515
      },
      {
        "date": "2025-01-17",
        "close": 4.023,
        "direction_boundary": 4.338,
        "core_momentum": -0.072614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383148
      },
      {
        "date": "2025-01-24",
        "close": 3.9335,
        "direction_boundary": 4.76325,
        "core_momentum": -0.174198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383103
      },
      {
        "date": "2025-01-31",
        "close": 3.67325,
        "direction_boundary": 4.933,
        "core_momentum": -0.255372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372668
      },
      {
        "date": "2025-02-07",
        "close": 3.6235,
        "direction_boundary": 4.71825,
        "core_momentum": -0.232025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370699
      },
      {
        "date": "2025-02-14",
        "close": 3.617,
        "direction_boundary": 4.61325,
        "core_momentum": -0.215954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369736
      },
      {
        "date": "2025-02-21",
        "close": 3.55675,
        "direction_boundary": 4.1415,
        "core_momentum": -0.141193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370282
      },
      {
        "date": "2025-02-28",
        "close": 3.306,
        "direction_boundary": 4.345,
        "core_momentum": -0.239125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379988
      },
      {
        "date": "2025-03-07",
        "close": 3.21875,
        "direction_boundary": 4.50025,
        "core_momentum": -0.284762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365099
      },
      {
        "date": "2025-03-14",
        "close": 3.413,
        "direction_boundary": 4.234,
        "core_momentum": -0.193906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35487
      },
      {
        "date": "2025-03-21",
        "close": 3.364,
        "direction_boundary": 4.3055,
        "core_momentum": -0.218674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347217
      },
      {
        "date": "2025-03-28",
        "close": 3.0445,
        "direction_boundary": 4.4285,
        "core_momentum": -0.312521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358975
      },
      {
        "date": "2025-04-04",
        "close": 2.7195,
        "direction_boundary": 4.44925,
        "core_momentum": -0.388773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387446
      },
      {
        "date": "2025-04-11",
        "close": 2.785,
        "direction_boundary": 4.411,
        "core_momentum": -0.368624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388592
      },
      {
        "date": "2025-04-18",
        "close": 2.742,
        "direction_boundary": 4.036,
        "core_momentum": -0.320614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387986
      },
      {
        "date": "2025-04-25",
        "close": 2.8595,
        "direction_boundary": 4.0045,
        "core_momentum": -0.285928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394278
      },
      {
        "date": "2025-05-02",
        "close": 2.839,
        "direction_boundary": 4.359,
        "core_momentum": -0.348704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394128
      },
      {
        "date": "2025-05-09",
        "close": 2.94975,
        "direction_boundary": 4.40775,
        "core_momentum": -0.330781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396562
      },
      {
        "date": "2025-05-16",
        "close": 3.08925,
        "direction_boundary": 4.72625,
        "core_momentum": -0.346363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402541
      },
      {
        "date": "2025-05-23",
        "close": 2.99975,
        "direction_boundary": 5.15,
        "core_momentum": -0.417524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338703
      },
      {
        "date": "2025-05-30",
        "close": 3.115,
        "direction_boundary": 5.374,
        "core_momentum": -0.420357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314679
      },
      {
        "date": "2025-06-06",
        "close": 3.46425,
        "direction_boundary": 5.0125,
        "core_momentum": -0.308878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353805
      },
      {
        "date": "2025-06-13",
        "close": 3.6215,
        "direction_boundary": 4.63825,
        "core_momentum": -0.21921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360228
      },
      {
        "date": "2025-06-20",
        "close": 3.6025,
        "direction_boundary": 4.405,
        "core_momentum": -0.182179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360232
      },
      {
        "date": "2025-06-27",
        "close": 3.6465,
        "direction_boundary": 4.20475,
        "core_momentum": -0.132767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360441
      },
      {
        "date": "2025-07-04",
        "close": 4.0115,
        "direction_boundary": 4.228,
        "core_momentum": -0.051206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373973
      },
      {
        "date": "2025-07-11",
        "close": 4.201,
        "direction_boundary": 4.66325,
        "core_momentum": -0.099126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377561
      },
      {
        "date": "2025-07-18",
        "close": 4.234,
        "direction_boundary": 4.18675,
        "core_momentum": 0.011286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377374
      },
      {
        "date": "2025-07-25",
        "close": 4.52675,
        "direction_boundary": 4.264,
        "core_momentum": 0.061621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386033
      },
      {
        "date": "2025-08-01",
        "close": 4.08825,
        "direction_boundary": 3.883,
        "core_momentum": 0.052859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401309
      },
      {
        "date": "2025-08-08",
        "close": 4.21675,
        "direction_boundary": 3.76325,
        "core_momentum": 0.120508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402126
      },
      {
        "date": "2025-08-15",
        "close": 4.4275,
        "direction_boundary": 3.828,
        "core_momentum": 0.156609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4063
      },
      {
        "date": "2025-08-22",
        "close": 4.54,
        "direction_boundary": 3.8105,
        "core_momentum": 0.191445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405384
      },
      {
        "date": "2025-08-29",
        "close": 4.6005,
        "direction_boundary": 3.667,
        "core_momentum": 0.254568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387532
      },
      {
        "date": "2025-09-05",
        "close": 4.443,
        "direction_boundary": 3.38125,
        "core_momentum": 0.314011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389338
      },
      {
        "date": "2025-09-12",
        "close": 4.80625,
        "direction_boundary": 3.67625,
        "core_momentum": 0.307378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395027
      },
      {
        "date": "2025-09-19",
        "close": 5.808,
        "direction_boundary": 3.47825,
        "core_momentum": 0.669805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461936
      },
      {
        "date": "2025-09-26",
        "close": 5.586,
        "direction_boundary": 3.71475,
        "core_momentum": 0.503735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437162
      },
      {
        "date": "2025-10-03",
        "close": 6.914,
        "direction_boundary": 3.64975,
        "core_momentum": 0.894376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466866
      },
      {
        "date": "2025-10-10",
        "close": 6.754,
        "direction_boundary": 3.518,
        "core_momentum": 0.919841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47385
      },
      {
        "date": "2025-10-17",
        "close": 7.0875,
        "direction_boundary": 3.42925,
        "core_momentum": 1.066778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468714
      },
      {
        "date": "2025-10-24",
        "close": 6.6865,
        "direction_boundary": 3.40325,
        "core_momentum": 0.96474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486645
      },
      {
        "date": "2025-10-31",
        "close": 7.462,
        "direction_boundary": 3.355,
        "core_momentum": 1.224143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494439
      },
      {
        "date": "2025-11-07",
        "close": 7.347,
        "direction_boundary": 3.239,
        "core_momentum": 1.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499799
      },
      {
        "date": "2025-11-14",
        "close": 7.1345,
        "direction_boundary": 3.2345,
        "core_momentum": 1.205751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507367
      },
      {
        "date": "2025-11-21",
        "close": 5.971,
        "direction_boundary": 3.75975,
        "core_momentum": 0.588138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580103
      },
      {
        "date": "2025-11-28",
        "close": 6.5835,
        "direction_boundary": 4.117,
        "core_momentum": 0.599101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588322
      },
      {
        "date": "2025-12-05",
        "close": 6.521,
        "direction_boundary": 4.05025,
        "core_momentum": 0.610024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579673
      },
      {
        "date": "2025-12-12",
        "close": 6.03,
        "direction_boundary": 3.98475,
        "core_momentum": 0.513269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595916
      },
      {
        "date": "2025-12-19",
        "close": 5.7835,
        "direction_boundary": 3.97375,
        "core_momentum": 0.455426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601085
      },
      {
        "date": "2025-12-26",
        "close": 5.6445,
        "direction_boundary": 3.911,
        "core_momentum": 0.443237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603942
      },
      {
        "date": "2026-01-02",
        "close": 5.825,
        "direction_boundary": 4.17475,
        "core_momentum": 0.395293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593724
      },
      {
        "date": "2026-01-09",
        "close": 6.195,
        "direction_boundary": 4.0585,
        "core_momentum": 0.526426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595759
      },
      {
        "date": "2026-01-16",
        "close": 6.782,
        "direction_boundary": 4.023,
        "core_momentum": 0.685807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604755
      },
      {
        "date": "2026-01-23",
        "close": 6.937,
        "direction_boundary": 3.9335,
        "core_momentum": 0.763569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600723
      },
      {
        "date": "2026-01-30",
        "close": 6.601,
        "direction_boundary": 3.67325,
        "core_momentum": 0.797046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58429
      },
      {
        "date": "2026-02-06",
        "close": 6.451,
        "direction_boundary": 3.6235,
        "core_momentum": 0.780323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586761
      },
      {
        "date": "2026-02-13",
        "close": 6.487,
        "direction_boundary": 3.617,
        "core_momentum": 0.793475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585043
      },
      {
        "date": "2026-02-20",
        "close": 6.803,
        "direction_boundary": 3.55675,
        "core_momentum": 0.912701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58667
      },
      {
        "date": "2026-02-27",
        "close": 7.033,
        "direction_boundary": 3.306,
        "core_momentum": 1.127344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587168
      },
      {
        "date": "2026-03-06",
        "close": 6.962,
        "direction_boundary": 3.21875,
        "core_momentum": 1.162951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583854
      },
      {
        "date": "2026-03-13",
        "close": 7.1985,
        "direction_boundary": 3.413,
        "core_momentum": 1.109142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577694
      },
      {
        "date": "2026-03-20",
        "close": 7.143,
        "direction_boundary": 3.364,
        "core_momentum": 1.123365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520986
      },
      {
        "date": "2026-03-27",
        "close": 6.5235,
        "direction_boundary": 3.0445,
        "core_momentum": 1.142716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535062
      },
      {
        "date": "2026-04-03",
        "close": 6.7505,
        "direction_boundary": 2.7195,
        "core_momentum": 1.482258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446607
      },
      {
        "date": "2026-04-10",
        "close": 7.3005,
        "direction_boundary": 2.785,
        "core_momentum": 1.621364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458486
      },
      {
        "date": "2026-04-17",
        "close": 8.742,
        "direction_boundary": 2.742,
        "core_momentum": 2.188184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517286
      },
      {
        "date": "2026-04-24",
        "close": 9.6195,
        "direction_boundary": 2.8595,
        "core_momentum": 2.36405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521833
      },
      {
        "date": "2026-05-01",
        "close": 10.699,
        "direction_boundary": 2.839,
        "core_momentum": 2.76858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520615
      },
      {
        "date": "2026-05-08",
        "close": 11.398,
        "direction_boundary": 2.94975,
        "core_momentum": 2.864056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523183
      },
      {
        "date": "2026-05-15",
        "close": 11.704,
        "direction_boundary": 3.08925,
        "core_momentum": 2.788622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519027
      },
      {
        "date": "2026-05-22",
        "close": 13.114,
        "direction_boundary": 2.99975,
        "core_momentum": 3.371698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450678
      },
      {
        "date": "2026-05-29",
        "close": 12.79,
        "direction_boundary": 3.115,
        "core_momentum": 3.105939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446073
      },
      {
        "date": "2026-06-05",
        "close": 10.964,
        "direction_boundary": 3.46425,
        "core_momentum": 2.164899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50933
      },
      {
        "date": "2026-06-12",
        "close": 10.045,
        "direction_boundary": 3.6215,
        "core_momentum": 1.773713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513052
      },
      {
        "date": "2026-06-19",
        "close": 10.537,
        "direction_boundary": 3.6025,
        "core_momentum": 1.924913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50662
      },
      {
        "date": "2026-06-26",
        "close": 8.68,
        "direction_boundary": 3.6465,
        "core_momentum": 1.380365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58659
      },
      {
        "date": "2026-07-03",
        "close": 9.1575,
        "direction_boundary": 4.0115,
        "core_momentum": 1.282812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588509
      },
      {
        "date": "2026-07-10",
        "close": 7.963,
        "direction_boundary": 4.201,
        "core_momentum": 0.895501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623477
      },
      {
        "date": "2026-07-17",
        "close": 7.264,
        "direction_boundary": 4.234,
        "core_momentum": 0.715635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627456
      },
      {
        "date": "2026-07-24",
        "close": 7.4095,
        "direction_boundary": 4.52675,
        "core_momentum": 0.636826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627291
      },
      {
        "date": "2026-07-31",
        "close": 6.868,
        "direction_boundary": 4.08825,
        "core_momentum": 0.679936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63269
      },
      {
        "date": "2026-08-07",
        "close": 7.383,
        "direction_boundary": 4.21675,
        "core_momentum": 0.750874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.8125,
        "volume": 6815
      },
      {
        "date": "2023-08-25",
        "close": 6.7215,
        "volume": 511
      },
      {
        "date": "2023-09-01",
        "close": 6.911,
        "volume": 3511
      },
      {
        "date": "2023-09-08",
        "close": 6.6335,
        "volume": 1854
      },
      {
        "date": "2023-09-15",
        "close": 6.835,
        "volume": 1763
      },
      {
        "date": "2023-09-22",
        "close": 6.302,
        "volume": 2632
      },
      {
        "date": "2023-09-29",
        "close": 6.1385,
        "volume": 2286
      },
      {
        "date": "2023-10-06",
        "close": 5.4305,
        "volume": 572
      },
      {
        "date": "2023-10-13",
        "close": 5.661,
        "volume": 1618
      },
      {
        "date": "2023-10-20",
        "close": 5.247,
        "volume": 274
      },
      {
        "date": "2023-10-27",
        "close": 5.00175,
        "volume": 918
      },
      {
        "date": "2023-11-03",
        "close": 5.4675,
        "volume": 4856
      },
      {
        "date": "2023-11-10",
        "close": 4.7345,
        "volume": 2519
      },
      {
        "date": "2023-11-17",
        "close": 5.1585,
        "volume": 4885
      },
      {
        "date": "2023-11-24",
        "close": 5.12,
        "volume": 3132
      },
      {
        "date": "2023-12-01",
        "close": 5.412,
        "volume": 2742
      },
      {
        "date": "2023-12-08",
        "close": 5.303,
        "volume": 17403
      },
      {
        "date": "2023-12-15",
        "close": 5.574,
        "volume": 7731
      },
      {
        "date": "2023-12-22",
        "close": 5.412,
        "volume": 2515
      },
      {
        "date": "2023-12-29",
        "close": 5.656,
        "volume": 6330
      },
      {
        "date": "2024-01-05",
        "close": 5.311,
        "volume": 4482
      },
      {
        "date": "2024-01-12",
        "close": 4.896,
        "volume": 5437
      },
      {
        "date": "2024-01-19",
        "close": 4.338,
        "volume": 18063
      },
      {
        "date": "2024-01-26",
        "close": 4.76325,
        "volume": 3553
      },
      {
        "date": "2024-02-02",
        "close": 4.933,
        "volume": 11501
      },
      {
        "date": "2024-02-09",
        "close": 4.71825,
        "volume": 6929
      },
      {
        "date": "2024-02-16",
        "close": 4.61325,
        "volume": 7865
      },
      {
        "date": "2024-02-23",
        "close": 4.1415,
        "volume": 9072
      },
      {
        "date": "2024-03-01",
        "close": 4.345,
        "volume": 7464
      },
      {
        "date": "2024-03-08",
        "close": 4.50025,
        "volume": 4468
      },
      {
        "date": "2024-03-15",
        "close": 4.234,
        "volume": 3448
      },
      {
        "date": "2024-03-22",
        "close": 4.3055,
        "volume": 4885
      },
      {
        "date": "2024-03-29",
        "close": 4.4285,
        "volume": 2939
      },
      {
        "date": "2024-04-05",
        "close": 4.44925,
        "volume": 10672
      },
      {
        "date": "2024-04-12",
        "close": 4.411,
        "volume": 14137
      },
      {
        "date": "2024-04-19",
        "close": 4.036,
        "volume": 13049
      },
      {
        "date": "2024-04-26",
        "close": 4.0045,
        "volume": 13954
      },
      {
        "date": "2024-05-03",
        "close": 4.359,
        "volume": 2970
      },
      {
        "date": "2024-05-10",
        "close": 4.40775,
        "volume": 4462
      },
      {
        "date": "2024-05-17",
        "close": 4.72625,
        "volume": 10050
      },
      {
        "date": "2024-05-24",
        "close": 5.15,
        "volume": 11603
      },
      {
        "date": "2024-05-31",
        "close": 5.374,
        "volume": 20440
      },
      {
        "date": "2024-06-07",
        "close": 5.0125,
        "volume": 53496
      },
      {
        "date": "2024-06-14",
        "close": 4.63825,
        "volume": 7303
      },
      {
        "date": "2024-06-21",
        "close": 4.405,
        "volume": 17248
      },
      {
        "date": "2024-06-28",
        "close": 4.20475,
        "volume": 15780
      },
      {
        "date": "2024-07-05",
        "close": 4.228,
        "volume": 3773
      },
      {
        "date": "2024-07-12",
        "close": 4.66325,
        "volume": 9764
      },
      {
        "date": "2024-07-19",
        "close": 4.18675,
        "volume": 12834
      },
      {
        "date": "2024-07-26",
        "close": 4.264,
        "volume": 9446
      },
      {
        "date": "2024-08-02",
        "close": 3.883,
        "volume": 9431
      },
      {
        "date": "2024-08-09",
        "close": 3.76325,
        "volume": 12816
      },
      {
        "date": "2024-08-16",
        "close": 3.828,
        "volume": 6538
      },
      {
        "date": "2024-08-23",
        "close": 3.8105,
        "volume": 3393
      },
      {
        "date": "2024-08-30",
        "close": 3.667,
        "volume": 490
      },
      {
        "date": "2024-09-06",
        "close": 3.38125,
        "volume": 16112
      },
      {
        "date": "2024-09-13",
        "close": 3.67625,
        "volume": 54549
      },
      {
        "date": "2024-09-20",
        "close": 3.47825,
        "volume": 18374
      },
      {
        "date": "2024-09-27",
        "close": 3.71475,
        "volume": 658
      },
      {
        "date": "2024-10-04",
        "close": 3.64975,
        "volume": 31802
      },
      {
        "date": "2024-10-11",
        "close": 3.518,
        "volume": 10812
      },
      {
        "date": "2024-10-18",
        "close": 3.42925,
        "volume": 10908
      },
      {
        "date": "2024-10-25",
        "close": 3.40325,
        "volume": 30820
      },
      {
        "date": "2024-11-01",
        "close": 3.355,
        "volume": 28380
      },
      {
        "date": "2024-11-08",
        "close": 3.239,
        "volume": 54977
      },
      {
        "date": "2024-11-15",
        "close": 3.2345,
        "volume": 3440
      },
      {
        "date": "2024-11-22",
        "close": 3.75975,
        "volume": 4931
      },
      {
        "date": "2024-11-29",
        "close": 4.117,
        "volume": 6410
      },
      {
        "date": "2024-12-06",
        "close": 4.05025,
        "volume": 1905
      },
      {
        "date": "2024-12-13",
        "close": 3.98475,
        "volume": 13456
      },
      {
        "date": "2024-12-20",
        "close": 3.97375,
        "volume": 2691
      },
      {
        "date": "2024-12-27",
        "close": 3.911,
        "volume": 489
      },
      {
        "date": "2025-01-03",
        "close": 4.17475,
        "volume": 1705
      },
      {
        "date": "2025-01-10",
        "close": 4.0585,
        "volume": 3081
      },
      {
        "date": "2025-01-17",
        "close": 4.023,
        "volume": 18802
      },
      {
        "date": "2025-01-24",
        "close": 3.9335,
        "volume": 6412
      },
      {
        "date": "2025-01-31",
        "close": 3.67325,
        "volume": 3678
      },
      {
        "date": "2025-02-07",
        "close": 3.6235,
        "volume": 8682
      },
      {
        "date": "2025-02-14",
        "close": 3.617,
        "volume": 2952
      },
      {
        "date": "2025-02-21",
        "close": 3.55675,
        "volume": 2964
      },
      {
        "date": "2025-02-28",
        "close": 3.306,
        "volume": 4197
      },
      {
        "date": "2025-03-07",
        "close": 3.21875,
        "volume": 7489
      },
      {
        "date": "2025-03-14",
        "close": 3.413,
        "volume": 27634
      },
      {
        "date": "2025-03-21",
        "close": 3.364,
        "volume": 2209
      },
      {
        "date": "2025-03-28",
        "close": 3.0445,
        "volume": 18786
      },
      {
        "date": "2025-04-04",
        "close": 2.7195,
        "volume": 1334
      },
      {
        "date": "2025-04-11",
        "close": 2.785,
        "volume": 2357
      },
      {
        "date": "2025-04-18",
        "close": 2.742,
        "volume": 776
      },
      {
        "date": "2025-04-25",
        "close": 2.8595,
        "volume": 1318
      },
      {
        "date": "2025-05-02",
        "close": 2.839,
        "volume": 2303
      },
      {
        "date": "2025-05-09",
        "close": 2.94975,
        "volume": 1547
      },
      {
        "date": "2025-05-16",
        "close": 3.08925,
        "volume": 5800
      },
      {
        "date": "2025-05-23",
        "close": 2.99975,
        "volume": 3367
      },
      {
        "date": "2025-05-30",
        "close": 3.115,
        "volume": 3430
      },
      {
        "date": "2025-06-06",
        "close": 3.46425,
        "volume": 7150
      },
      {
        "date": "2025-06-13",
        "close": 3.6215,
        "volume": 8665
      },
      {
        "date": "2025-06-20",
        "close": 3.6025,
        "volume": 5984
      },
      {
        "date": "2025-06-27",
        "close": 3.6465,
        "volume": 4458
      },
      {
        "date": "2025-07-04",
        "close": 4.0115,
        "volume": 52070
      },
      {
        "date": "2025-07-11",
        "close": 4.201,
        "volume": 7879
      },
      {
        "date": "2025-07-18",
        "close": 4.234,
        "volume": 15647
      },
      {
        "date": "2025-07-25",
        "close": 4.52675,
        "volume": 14197
      },
      {
        "date": "2025-08-01",
        "close": 4.08825,
        "volume": 23426
      },
      {
        "date": "2025-08-08",
        "close": 4.21675,
        "volume": 12035
      },
      {
        "date": "2025-08-15",
        "close": 4.4275,
        "volume": 7636
      },
      {
        "date": "2025-08-22",
        "close": 4.54,
        "volume": 13285
      },
      {
        "date": "2025-08-29",
        "close": 4.6005,
        "volume": 20916
      },
      {
        "date": "2025-09-05",
        "close": 4.443,
        "volume": 18468
      },
      {
        "date": "2025-09-12",
        "close": 4.80625,
        "volume": 13589
      },
      {
        "date": "2025-09-19",
        "close": 5.808,
        "volume": 78834
      },
      {
        "date": "2025-09-26",
        "close": 5.586,
        "volume": 52132
      },
      {
        "date": "2025-10-03",
        "close": 6.914,
        "volume": 41830
      },
      {
        "date": "2025-10-10",
        "close": 6.754,
        "volume": 249686
      },
      {
        "date": "2025-10-17",
        "close": 7.0875,
        "volume": 134830
      },
      {
        "date": "2025-10-24",
        "close": 6.6865,
        "volume": 61199
      },
      {
        "date": "2025-10-31",
        "close": 7.462,
        "volume": 106542
      },
      {
        "date": "2025-11-07",
        "close": 7.347,
        "volume": 109905
      },
      {
        "date": "2025-11-14",
        "close": 7.1345,
        "volume": 129189
      },
      {
        "date": "2025-11-21",
        "close": 5.971,
        "volume": 86236
      },
      {
        "date": "2025-11-28",
        "close": 6.5835,
        "volume": 46801
      },
      {
        "date": "2025-12-05",
        "close": 6.521,
        "volume": 34702
      },
      {
        "date": "2025-12-12",
        "close": 6.03,
        "volume": 21973
      },
      {
        "date": "2025-12-19",
        "close": 5.7835,
        "volume": 29433
      },
      {
        "date": "2025-12-26",
        "close": 5.6445,
        "volume": 15100
      },
      {
        "date": "2026-01-02",
        "close": 5.825,
        "volume": 4538
      },
      {
        "date": "2026-01-09",
        "close": 6.195,
        "volume": 23012
      },
      {
        "date": "2026-01-16",
        "close": 6.782,
        "volume": 21782
      },
      {
        "date": "2026-01-23",
        "close": 6.937,
        "volume": 46783
      },
      {
        "date": "2026-01-30",
        "close": 6.601,
        "volume": 36530
      },
      {
        "date": "2026-02-06",
        "close": 6.451,
        "volume": 24112
      },
      {
        "date": "2026-02-13",
        "close": 6.487,
        "volume": 7740
      },
      {
        "date": "2026-02-20",
        "close": 6.803,
        "volume": 14557
      },
      {
        "date": "2026-02-27",
        "close": 7.033,
        "volume": 11940
      },
      {
        "date": "2026-03-06",
        "close": 6.962,
        "volume": 39244
      },
      {
        "date": "2026-03-13",
        "close": 7.1985,
        "volume": 19508
      },
      {
        "date": "2026-03-20",
        "close": 7.143,
        "volume": 35149
      },
      {
        "date": "2026-03-27",
        "close": 6.5235,
        "volume": 31427
      },
      {
        "date": "2026-04-03",
        "close": 6.7505,
        "volume": 9873
      },
      {
        "date": "2026-04-10",
        "close": 7.3005,
        "volume": 15318
      },
      {
        "date": "2026-04-17",
        "close": 8.742,
        "volume": 82230
      },
      {
        "date": "2026-04-24",
        "close": 9.6195,
        "volume": 109520
      },
      {
        "date": "2026-05-01",
        "close": 10.699,
        "volume": 261572
      },
      {
        "date": "2026-05-08",
        "close": 11.398,
        "volume": 178910
      },
      {
        "date": "2026-05-15",
        "close": 11.704,
        "volume": 184347
      },
      {
        "date": "2026-05-22",
        "close": 13.114,
        "volume": 256399
      },
      {
        "date": "2026-05-29",
        "close": 12.79,
        "volume": 158347
      },
      {
        "date": "2026-06-05",
        "close": 10.964,
        "volume": 98249
      },
      {
        "date": "2026-06-12",
        "close": 10.045,
        "volume": 15877
      },
      {
        "date": "2026-06-19",
        "close": 10.537,
        "volume": 11447
      },
      {
        "date": "2026-06-26",
        "close": 8.68,
        "volume": 24573
      },
      {
        "date": "2026-07-03",
        "close": 9.1575,
        "volume": 4719
      },
      {
        "date": "2026-07-10",
        "close": 7.963,
        "volume": 94739
      },
      {
        "date": "2026-07-17",
        "close": 7.264,
        "volume": 63785
      },
      {
        "date": "2026-07-24",
        "close": 7.4095,
        "volume": 15931
      },
      {
        "date": "2026-07-31",
        "close": 6.868,
        "volume": 63042
      },
      {
        "date": "2026-08-07",
        "close": 7.383,
        "volume": 36894
      }
    ],
    "sharemaestro_context": {
      "trend": 8.44365,
      "fair_value": 5.324263,
      "market_activity": -12.604787,
      "market_dynamics": -1.060084,
      "relative_strength": -7.578345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.141164,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.16048,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.295816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.348075,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.821907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.905701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.631168
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.743741
      }
    ]
  }
}