{
  "ticker": {
    "uuid": "654b48c4-3457-4004-9cba-3758c6943ccf",
    "symbol": "001230",
    "name": "Dongkuk Holdings Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1881.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1584.0,
    "boundary_margin": 0.1875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.467788,
    "volatility_stability": 1.2204,
    "risk_context": 0.2138,
    "current_regime": {
      "move": 0.071185,
      "interruption": -0.013667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.179,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1887.835815,
        "direction_boundary": 2817.897705,
        "core_momentum": -0.330055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643443
      },
      {
        "date": "2023-08-25",
        "close": 1836.161377,
        "direction_boundary": 2912.176514,
        "core_momentum": -0.369488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642698
      },
      {
        "date": "2023-09-01",
        "close": 2049.748779,
        "direction_boundary": 2660.765625,
        "core_momentum": -0.229639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667482
      },
      {
        "date": "2023-09-08",
        "close": 2001.519287,
        "direction_boundary": 2692.192139,
        "core_momentum": -0.256547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653611
      },
      {
        "date": "2023-09-15",
        "close": 1998.074219,
        "direction_boundary": 3174.062744,
        "core_momentum": -0.370499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648542
      },
      {
        "date": "2023-09-22",
        "close": 1898.170654,
        "direction_boundary": 2713.142822,
        "core_momentum": -0.300379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650309
      },
      {
        "date": "2023-09-29",
        "close": 1834.438965,
        "direction_boundary": 2262.698242,
        "core_momentum": -0.189269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647515
      },
      {
        "date": "2023-10-06",
        "close": 1655.30127,
        "direction_boundary": 2419.830322,
        "core_momentum": -0.315943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657565
      },
      {
        "date": "2023-10-13",
        "close": 1615.684204,
        "direction_boundary": 2377.928467,
        "core_momentum": -0.32055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646579
      },
      {
        "date": "2023-10-20",
        "close": 1502.000732,
        "direction_boundary": 2377.928467,
        "core_momentum": -0.368357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648299
      },
      {
        "date": "2023-10-27",
        "close": 1486.498413,
        "direction_boundary": 2377.928467,
        "core_momentum": -0.374877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646354
      },
      {
        "date": "2023-11-03",
        "close": 1533.005371,
        "direction_boundary": 2472.20752,
        "core_momentum": -0.379904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651095
      },
      {
        "date": "2023-11-10",
        "close": 1493.388306,
        "direction_boundary": 2629.339355,
        "core_momentum": -0.432029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650872
      },
      {
        "date": "2023-11-17",
        "close": 1574.344849,
        "direction_boundary": 2755.044922,
        "core_momentum": -0.428559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659431
      },
      {
        "date": "2023-11-24",
        "close": 1598.459473,
        "direction_boundary": 2870.274902,
        "core_momentum": -0.443099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661574
      },
      {
        "date": "2023-12-01",
        "close": 1551.952515,
        "direction_boundary": 2828.373047,
        "core_momentum": -0.451291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660826
      },
      {
        "date": "2023-12-08",
        "close": 1526.115356,
        "direction_boundary": 2817.897705,
        "core_momentum": -0.458421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660031
      },
      {
        "date": "2023-12-15",
        "close": 1486.498413,
        "direction_boundary": 2545.535645,
        "core_momentum": -0.416037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547466
      },
      {
        "date": "2023-12-22",
        "close": 1515.780518,
        "direction_boundary": 2472.20752,
        "core_momentum": -0.386872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462379
      },
      {
        "date": "2023-12-29",
        "close": 1622.057617,
        "direction_boundary": 2811.583008,
        "core_momentum": -0.42308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428173
      },
      {
        "date": "2024-01-05",
        "close": 1550.007202,
        "direction_boundary": 2950.270996,
        "core_momentum": -0.474622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42538
      },
      {
        "date": "2024-01-12",
        "close": 1518.600708,
        "direction_boundary": 3366.334717,
        "core_momentum": -0.548886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424621
      },
      {
        "date": "2024-01-19",
        "close": 1378.194702,
        "direction_boundary": 3454.59082,
        "core_momentum": -0.601054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4108
      },
      {
        "date": "2024-01-26",
        "close": 1370.805054,
        "direction_boundary": 3477.285156,
        "core_momentum": -0.605783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36536
      },
      {
        "date": "2024-02-02",
        "close": 1893.632202,
        "direction_boundary": 3361.291748,
        "core_momentum": -0.436636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599402
      },
      {
        "date": "2024-02-09",
        "close": 1782.7854,
        "direction_boundary": 3220.082275,
        "core_momentum": -0.446354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598718
      },
      {
        "date": "2024-02-16",
        "close": 1684.870728,
        "direction_boundary": 3618.495117,
        "core_momentum": -0.534373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579555
      },
      {
        "date": "2024-02-23",
        "close": 1644.227051,
        "direction_boundary": 3605.886475,
        "core_momentum": -0.544016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579305
      },
      {
        "date": "2024-03-01",
        "close": 1546.312378,
        "direction_boundary": 3671.448486,
        "core_momentum": -0.578828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560127
      },
      {
        "date": "2024-03-08",
        "close": 1498.278687,
        "direction_boundary": 3267.992676,
        "core_momentum": -0.541529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560589
      },
      {
        "date": "2024-03-15",
        "close": 1461.329834,
        "direction_boundary": 3025.918945,
        "core_momentum": -0.517062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560735
      },
      {
        "date": "2024-03-22",
        "close": 1524.143066,
        "direction_boundary": 2995.659912,
        "core_momentum": -0.491216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562608
      },
      {
        "date": "2024-03-29",
        "close": 1509.363403,
        "direction_boundary": 3076.35083,
        "core_momentum": -0.509366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561394
      },
      {
        "date": "2024-04-05",
        "close": 1472.414551,
        "direction_boundary": 3028.44043,
        "core_momentum": -0.513804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545111
      },
      {
        "date": "2024-04-12",
        "close": 1490.889038,
        "direction_boundary": 3215.038818,
        "core_momentum": -0.536277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544831
      },
      {
        "date": "2024-04-19",
        "close": 1516.753296,
        "direction_boundary": 3222.603516,
        "core_momentum": -0.529339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535981
      },
      {
        "date": "2024-04-26",
        "close": 1538.922485,
        "direction_boundary": 3010.789551,
        "core_momentum": -0.488864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536094
      },
      {
        "date": "2024-05-03",
        "close": 1535.227783,
        "direction_boundary": 2972.965576,
        "core_momentum": -0.483604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534418
      },
      {
        "date": "2024-05-10",
        "close": 1572.176636,
        "direction_boundary": 2932.619629,
        "core_momentum": -0.4639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534003
      },
      {
        "date": "2024-05-17",
        "close": 1581.413818,
        "direction_boundary": 2920.011963,
        "core_momentum": -0.458422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529014
      },
      {
        "date": "2024-05-24",
        "close": 1522.295654,
        "direction_boundary": 2874.622803,
        "core_momentum": -0.470436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531145
      },
      {
        "date": "2024-05-31",
        "close": 1503.821045,
        "direction_boundary": 2874.622803,
        "core_momentum": -0.476863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529883
      },
      {
        "date": "2024-06-07",
        "close": 1551.854736,
        "direction_boundary": 2874.622803,
        "core_momentum": -0.460154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531267
      },
      {
        "date": "2024-06-14",
        "close": 1561.091919,
        "direction_boundary": 2172.044678,
        "core_momentum": -0.28128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529876
      },
      {
        "date": "2024-06-21",
        "close": 1553.702148,
        "direction_boundary": 2633.668457,
        "core_momentum": -0.410062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52933
      },
      {
        "date": "2024-06-28",
        "close": 1577.697144,
        "direction_boundary": 3000.556641,
        "core_momentum": -0.474199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521022
      },
      {
        "date": "2024-07-05",
        "close": 1553.396118,
        "direction_boundary": 3047.063232,
        "core_momentum": -0.490199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517567
      },
      {
        "date": "2024-07-12",
        "close": 1568.350464,
        "direction_boundary": 3024.671143,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516857
      },
      {
        "date": "2024-07-19",
        "close": 1579.566406,
        "direction_boundary": 2656.060791,
        "core_momentum": -0.405297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49706
      },
      {
        "date": "2024-07-26",
        "close": 1559.004028,
        "direction_boundary": 2271.948242,
        "core_momentum": -0.313803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497505
      },
      {
        "date": "2024-08-02",
        "close": 1530.964355,
        "direction_boundary": 2277.115723,
        "core_momentum": -0.327674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192824
      },
      {
        "date": "2024-08-09",
        "close": 1480.493042,
        "direction_boundary": 2135.872559,
        "core_momentum": -0.306844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181585
      },
      {
        "date": "2024-08-16",
        "close": 1508.532593,
        "direction_boundary": 1887.835815,
        "core_momentum": -0.20092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170325
      },
      {
        "date": "2024-08-23",
        "close": 1510.401978,
        "direction_boundary": 1836.161377,
        "core_momentum": -0.177413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167949
      },
      {
        "date": "2024-08-30",
        "close": 1499.186035,
        "direction_boundary": 2049.748779,
        "core_momentum": -0.2686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145806
      },
      {
        "date": "2024-09-06",
        "close": 1450.584106,
        "direction_boundary": 2001.519287,
        "core_momentum": -0.275258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146401
      },
      {
        "date": "2024-09-13",
        "close": 1465.538574,
        "direction_boundary": 1998.074219,
        "core_momentum": -0.266524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143096
      },
      {
        "date": "2024-09-20",
        "close": 1495.44751,
        "direction_boundary": 1898.170654,
        "core_momentum": -0.212164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133129
      },
      {
        "date": "2024-09-27",
        "close": 1523.487183,
        "direction_boundary": 1834.438965,
        "core_momentum": -0.169508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135073
      },
      {
        "date": "2024-10-04",
        "close": 1497.316772,
        "direction_boundary": 1655.30127,
        "core_momentum": -0.095442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132671
      },
      {
        "date": "2024-10-11",
        "close": 1508.532593,
        "direction_boundary": 1615.684204,
        "core_momentum": -0.06632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131959
      },
      {
        "date": "2024-10-18",
        "close": 1499.186035,
        "direction_boundary": 1502.000732,
        "core_momentum": -0.001874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129996
      },
      {
        "date": "2024-10-25",
        "close": 1489.8396,
        "direction_boundary": 1486.498413,
        "core_momentum": 0.002248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128397
      },
      {
        "date": "2024-11-01",
        "close": 1473.015747,
        "direction_boundary": 1533.005371,
        "core_momentum": -0.039132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129156
      },
      {
        "date": "2024-11-08",
        "close": 1474.88501,
        "direction_boundary": 1493.388306,
        "core_momentum": -0.01239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12398
      },
      {
        "date": "2024-11-15",
        "close": 1383.288818,
        "direction_boundary": 1574.344849,
        "core_momentum": -0.121356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149866
      },
      {
        "date": "2024-11-22",
        "close": 1375.811646,
        "direction_boundary": 1598.459473,
        "core_momentum": -0.139289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142148
      },
      {
        "date": "2024-11-29",
        "close": 1383.288818,
        "direction_boundary": 1551.952515,
        "core_momentum": -0.108678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142187
      },
      {
        "date": "2024-12-06",
        "close": 1385.158203,
        "direction_boundary": 1526.115356,
        "core_momentum": -0.092363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133369
      },
      {
        "date": "2024-12-13",
        "close": 1401.982056,
        "direction_boundary": 1486.498413,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134584
      },
      {
        "date": "2024-12-20",
        "close": 1405.720581,
        "direction_boundary": 1515.780518,
        "core_momentum": -0.072609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134908
      },
      {
        "date": "2024-12-27",
        "close": 1388.896851,
        "direction_boundary": 1622.057617,
        "core_momentum": -0.143744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132444
      },
      {
        "date": "2025-01-03",
        "close": 1398.243408,
        "direction_boundary": 1550.007202,
        "core_momentum": -0.097912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132467
      },
      {
        "date": "2025-01-10",
        "close": 1381.419556,
        "direction_boundary": 1518.600708,
        "core_momentum": -0.090334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131414
      },
      {
        "date": "2025-01-17",
        "close": 1364.595825,
        "direction_boundary": 1378.194702,
        "core_momentum": -0.009867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130618
      },
      {
        "date": "2025-01-24",
        "close": 1377.68103,
        "direction_boundary": 1370.805054,
        "core_momentum": 0.005016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131796
      },
      {
        "date": "2025-01-31",
        "close": 1357.118652,
        "direction_boundary": 1893.632202,
        "core_momentum": -0.283325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131233
      },
      {
        "date": "2025-02-07",
        "close": 1344.033447,
        "direction_boundary": 1782.7854,
        "core_momentum": -0.246105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124742
      },
      {
        "date": "2025-02-14",
        "close": 1351.51062,
        "direction_boundary": 1684.870728,
        "core_momentum": -0.197855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121276
      },
      {
        "date": "2025-02-21",
        "close": 1390.766235,
        "direction_boundary": 1644.227051,
        "core_momentum": -0.154152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129422
      },
      {
        "date": "2025-02-28",
        "close": 1405.720581,
        "direction_boundary": 1546.312378,
        "core_momentum": -0.090921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130663
      },
      {
        "date": "2025-03-07",
        "close": 1456.192017,
        "direction_boundary": 1498.278687,
        "core_momentum": -0.02809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133067
      },
      {
        "date": "2025-03-14",
        "close": 1424.413818,
        "direction_boundary": 1461.329834,
        "core_momentum": -0.025262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135679
      },
      {
        "date": "2025-03-21",
        "close": 1430.021729,
        "direction_boundary": 1524.143066,
        "core_momentum": -0.061754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132408
      },
      {
        "date": "2025-03-28",
        "close": 1410.413818,
        "direction_boundary": 1509.363403,
        "core_momentum": -0.065557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130074
      },
      {
        "date": "2025-04-04",
        "close": 1357.078857,
        "direction_boundary": 1472.414551,
        "core_momentum": -0.078331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137857
      },
      {
        "date": "2025-04-11",
        "close": 1321.522217,
        "direction_boundary": 1490.889038,
        "core_momentum": -0.113601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2025-04-18",
        "close": 1357.078857,
        "direction_boundary": 1516.753296,
        "core_momentum": -0.105274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147025
      },
      {
        "date": "2025-04-25",
        "close": 1418.315308,
        "direction_boundary": 1538.922485,
        "core_momentum": -0.078371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161279
      },
      {
        "date": "2025-05-02",
        "close": 1412.38916,
        "direction_boundary": 1535.227783,
        "core_momentum": -0.080013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160743
      },
      {
        "date": "2025-05-09",
        "close": 1394.61084,
        "direction_boundary": 1572.176636,
        "core_momentum": -0.112943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161403
      },
      {
        "date": "2025-05-16",
        "close": 1491.403931,
        "direction_boundary": 1581.413818,
        "core_momentum": -0.056917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163217
      },
      {
        "date": "2025-05-23",
        "close": 1528.935913,
        "direction_boundary": 1522.295654,
        "core_momentum": 0.004362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165516
      },
      {
        "date": "2025-05-30",
        "close": 1580.295532,
        "direction_boundary": 1503.821045,
        "core_momentum": 0.050853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170332
      },
      {
        "date": "2025-06-06",
        "close": 1629.67981,
        "direction_boundary": 1551.854736,
        "core_momentum": 0.05015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173879
      },
      {
        "date": "2025-06-13",
        "close": 1613.876831,
        "direction_boundary": 1561.091919,
        "core_momentum": 0.033813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175047
      },
      {
        "date": "2025-06-20",
        "close": 1653.384277,
        "direction_boundary": 1553.702148,
        "core_momentum": 0.064158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176905
      },
      {
        "date": "2025-06-27",
        "close": 1586.0,
        "direction_boundary": 1577.697144,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187454
      },
      {
        "date": "2025-07-04",
        "close": 1708.0,
        "direction_boundary": 1553.396118,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210493
      },
      {
        "date": "2025-07-11",
        "close": 1810.0,
        "direction_boundary": 1568.350464,
        "core_momentum": 0.154079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219561
      },
      {
        "date": "2025-07-18",
        "close": 1742.0,
        "direction_boundary": 1579.566406,
        "core_momentum": 0.102834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227749
      },
      {
        "date": "2025-07-25",
        "close": 1748.0,
        "direction_boundary": 1559.004028,
        "core_momentum": 0.121229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227898
      },
      {
        "date": "2025-08-01",
        "close": 1584.0,
        "direction_boundary": 1530.964355,
        "core_momentum": 0.034642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270959
      },
      {
        "date": "2025-08-08",
        "close": 1584.0,
        "direction_boundary": 1480.493042,
        "core_momentum": 0.069914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270173
      },
      {
        "date": "2025-08-15",
        "close": 1570.0,
        "direction_boundary": 1508.532593,
        "core_momentum": 0.040746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270995
      },
      {
        "date": "2025-08-22",
        "close": 1502.0,
        "direction_boundary": 1510.401978,
        "core_momentum": -0.005563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277474
      },
      {
        "date": "2025-08-29",
        "close": 1496.0,
        "direction_boundary": 1499.186035,
        "core_momentum": -0.002125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277403
      },
      {
        "date": "2025-09-05",
        "close": 1478.0,
        "direction_boundary": 1450.584106,
        "core_momentum": 0.0189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27393
      },
      {
        "date": "2025-09-12",
        "close": 1544.0,
        "direction_boundary": 1465.538574,
        "core_momentum": 0.053538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278205
      },
      {
        "date": "2025-09-19",
        "close": 1530.0,
        "direction_boundary": 1495.44751,
        "core_momentum": 0.023105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278715
      },
      {
        "date": "2025-09-26",
        "close": 1474.0,
        "direction_boundary": 1523.487183,
        "core_momentum": -0.032483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283343
      },
      {
        "date": "2025-10-03",
        "close": 1488.0,
        "direction_boundary": 1497.316772,
        "core_momentum": -0.006222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277465
      },
      {
        "date": "2025-10-10",
        "close": 1426.0,
        "direction_boundary": 1508.532593,
        "core_momentum": -0.054711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281792
      },
      {
        "date": "2025-10-17",
        "close": 1456.0,
        "direction_boundary": 1499.186035,
        "core_momentum": -0.028806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280942
      },
      {
        "date": "2025-10-24",
        "close": 1488.0,
        "direction_boundary": 1489.8396,
        "core_momentum": -0.001235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27601
      },
      {
        "date": "2025-10-31",
        "close": 1462.0,
        "direction_boundary": 1473.015747,
        "core_momentum": -0.007478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277224
      },
      {
        "date": "2025-11-07",
        "close": 1438.0,
        "direction_boundary": 1474.88501,
        "core_momentum": -0.025009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277669
      },
      {
        "date": "2025-11-14",
        "close": 1510.0,
        "direction_boundary": 1383.288818,
        "core_momentum": 0.091601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270053
      },
      {
        "date": "2025-11-21",
        "close": 1482.0,
        "direction_boundary": 1375.811646,
        "core_momentum": 0.077182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268944
      },
      {
        "date": "2025-11-28",
        "close": 1492.0,
        "direction_boundary": 1383.288818,
        "core_momentum": 0.078589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264686
      },
      {
        "date": "2025-12-05",
        "close": 1532.0,
        "direction_boundary": 1385.158203,
        "core_momentum": 0.106011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263676
      },
      {
        "date": "2025-12-12",
        "close": 1546.0,
        "direction_boundary": 1401.982056,
        "core_momentum": 0.102725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263918
      },
      {
        "date": "2025-12-19",
        "close": 1530.0,
        "direction_boundary": 1405.720581,
        "core_momentum": 0.08841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261493
      },
      {
        "date": "2025-12-26",
        "close": 1522.0,
        "direction_boundary": 1388.896851,
        "core_momentum": 0.095834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255545
      },
      {
        "date": "2026-01-02",
        "close": 1450.0,
        "direction_boundary": 1398.243408,
        "core_momentum": 0.037015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238922
      },
      {
        "date": "2026-01-09",
        "close": 1382.0,
        "direction_boundary": 1381.419556,
        "core_momentum": 0.00042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226788
      },
      {
        "date": "2026-01-16",
        "close": 1418.0,
        "direction_boundary": 1364.595825,
        "core_momentum": 0.039136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228395
      },
      {
        "date": "2026-01-23",
        "close": 1452.0,
        "direction_boundary": 1377.68103,
        "core_momentum": 0.053945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232106
      },
      {
        "date": "2026-01-30",
        "close": 1518.0,
        "direction_boundary": 1357.118652,
        "core_momentum": 0.118546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202291
      },
      {
        "date": "2026-02-06",
        "close": 1498.0,
        "direction_boundary": 1344.033447,
        "core_momentum": 0.114556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202911
      },
      {
        "date": "2026-02-13",
        "close": 1656.0,
        "direction_boundary": 1351.51062,
        "core_momentum": 0.225296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247277
      },
      {
        "date": "2026-02-20",
        "close": 1808.0,
        "direction_boundary": 1390.766235,
        "core_momentum": 0.300003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264995
      },
      {
        "date": "2026-02-27",
        "close": 1972.0,
        "direction_boundary": 1405.720581,
        "core_momentum": 0.402839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286431
      },
      {
        "date": "2026-03-06",
        "close": 1906.0,
        "direction_boundary": 1456.192017,
        "core_momentum": 0.308893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291483
      },
      {
        "date": "2026-03-13",
        "close": 2064.0,
        "direction_boundary": 1424.413818,
        "core_momentum": 0.449017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303849
      },
      {
        "date": "2026-03-20",
        "close": 2250.0,
        "direction_boundary": 1430.021729,
        "core_momentum": 0.573403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319512
      },
      {
        "date": "2026-03-27",
        "close": 1994.0,
        "direction_boundary": 1410.413818,
        "core_momentum": 0.413769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364561
      },
      {
        "date": "2026-04-03",
        "close": 2066.0,
        "direction_boundary": 1357.078857,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366034
      },
      {
        "date": "2026-04-10",
        "close": 2162.0,
        "direction_boundary": 1321.522217,
        "core_momentum": 0.635992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359787
      },
      {
        "date": "2026-04-17",
        "close": 2222.0,
        "direction_boundary": 1357.078857,
        "core_momentum": 0.63734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360077
      },
      {
        "date": "2026-04-24",
        "close": 2280.0,
        "direction_boundary": 1418.315308,
        "core_momentum": 0.607541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360243
      },
      {
        "date": "2026-05-01",
        "close": 2280.0,
        "direction_boundary": 1412.38916,
        "core_momentum": 0.614286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357732
      },
      {
        "date": "2026-05-08",
        "close": 2280.0,
        "direction_boundary": 1394.61084,
        "core_momentum": 0.634865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355347
      },
      {
        "date": "2026-05-15",
        "close": 2280.0,
        "direction_boundary": 1491.403931,
        "core_momentum": 0.528761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35324
      },
      {
        "date": "2026-05-22",
        "close": 2280.0,
        "direction_boundary": 1528.935913,
        "core_momentum": 0.491233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35052
      },
      {
        "date": "2026-05-29",
        "close": 2050.0,
        "direction_boundary": 1580.295532,
        "core_momentum": 0.297226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389741
      },
      {
        "date": "2026-06-05",
        "close": 1819.0,
        "direction_boundary": 1629.67981,
        "core_momentum": 0.11617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429629
      },
      {
        "date": "2026-06-12",
        "close": 1846.0,
        "direction_boundary": 1613.876831,
        "core_momentum": 0.14383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429766
      },
      {
        "date": "2026-06-19",
        "close": 1917.0,
        "direction_boundary": 1653.384277,
        "core_momentum": 0.15944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43109
      },
      {
        "date": "2026-06-26",
        "close": 1692.0,
        "direction_boundary": 1586.0,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46905
      },
      {
        "date": "2026-07-03",
        "close": 1710.0,
        "direction_boundary": 1708.0,
        "core_momentum": 0.001171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462931
      },
      {
        "date": "2026-07-10",
        "close": 1737.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.040331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456348
      },
      {
        "date": "2026-07-17",
        "close": 1698.0,
        "direction_boundary": 1742.0,
        "core_momentum": -0.025258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457695
      },
      {
        "date": "2026-07-24",
        "close": 1756.0,
        "direction_boundary": 1748.0,
        "core_momentum": 0.004577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458624
      },
      {
        "date": "2026-07-31",
        "close": 1732.0,
        "direction_boundary": 1584.0,
        "core_momentum": 0.093434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456295
      },
      {
        "date": "2026-08-07",
        "close": 1881.0,
        "direction_boundary": 1584.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1887.835815,
        "volume": 2967970
      },
      {
        "date": "2023-08-25",
        "close": 1836.161377,
        "volume": 1781910
      },
      {
        "date": "2023-09-01",
        "close": 2049.748779,
        "volume": 27729755
      },
      {
        "date": "2023-09-08",
        "close": 2001.519287,
        "volume": 3214895
      },
      {
        "date": "2023-09-15",
        "close": 1998.074219,
        "volume": 3091795
      },
      {
        "date": "2023-09-22",
        "close": 1898.170654,
        "volume": 1884955
      },
      {
        "date": "2023-09-29",
        "close": 1834.438965,
        "volume": 986585
      },
      {
        "date": "2023-10-06",
        "close": 1655.30127,
        "volume": 964840
      },
      {
        "date": "2023-10-13",
        "close": 1615.684204,
        "volume": 1118215
      },
      {
        "date": "2023-10-20",
        "close": 1502.000732,
        "volume": 1745600
      },
      {
        "date": "2023-10-27",
        "close": 1486.498413,
        "volume": 2088480
      },
      {
        "date": "2023-11-03",
        "close": 1533.005371,
        "volume": 1435085
      },
      {
        "date": "2023-11-10",
        "close": 1493.388306,
        "volume": 1439755
      },
      {
        "date": "2023-11-17",
        "close": 1574.344849,
        "volume": 983735
      },
      {
        "date": "2023-11-24",
        "close": 1598.459473,
        "volume": 1098005
      },
      {
        "date": "2023-12-01",
        "close": 1551.952515,
        "volume": 826670
      },
      {
        "date": "2023-12-08",
        "close": 1526.115356,
        "volume": 825200
      },
      {
        "date": "2023-12-15",
        "close": 1486.498413,
        "volume": 2092790
      },
      {
        "date": "2023-12-22",
        "close": 1515.780518,
        "volume": 1853930
      },
      {
        "date": "2023-12-29",
        "close": 1622.057617,
        "volume": 940575
      },
      {
        "date": "2024-01-05",
        "close": 1550.007202,
        "volume": 1115285
      },
      {
        "date": "2024-01-12",
        "close": 1518.600708,
        "volume": 1216315
      },
      {
        "date": "2024-01-19",
        "close": 1378.194702,
        "volume": 1325280
      },
      {
        "date": "2024-01-26",
        "close": 1370.805054,
        "volume": 1275010
      },
      {
        "date": "2024-02-02",
        "close": 1893.632202,
        "volume": 80675795
      },
      {
        "date": "2024-02-09",
        "close": 1782.7854,
        "volume": 26042345
      },
      {
        "date": "2024-02-16",
        "close": 1684.870728,
        "volume": 10588285
      },
      {
        "date": "2024-02-23",
        "close": 1644.227051,
        "volume": 7799390
      },
      {
        "date": "2024-03-01",
        "close": 1546.312378,
        "volume": 3670160
      },
      {
        "date": "2024-03-08",
        "close": 1498.278687,
        "volume": 2497535
      },
      {
        "date": "2024-03-15",
        "close": 1461.329834,
        "volume": 2521370
      },
      {
        "date": "2024-03-22",
        "close": 1524.143066,
        "volume": 2581065
      },
      {
        "date": "2024-03-29",
        "close": 1509.363403,
        "volume": 1783965
      },
      {
        "date": "2024-04-05",
        "close": 1472.414551,
        "volume": 1480895
      },
      {
        "date": "2024-04-12",
        "close": 1490.889038,
        "volume": 1148045
      },
      {
        "date": "2024-04-19",
        "close": 1516.753296,
        "volume": 2975825
      },
      {
        "date": "2024-04-26",
        "close": 1538.922485,
        "volume": 1827340
      },
      {
        "date": "2024-05-03",
        "close": 1535.227783,
        "volume": 1927990
      },
      {
        "date": "2024-05-10",
        "close": 1572.176636,
        "volume": 2360340
      },
      {
        "date": "2024-05-17",
        "close": 1581.413818,
        "volume": 1719975
      },
      {
        "date": "2024-05-24",
        "close": 1522.295654,
        "volume": 1753085
      },
      {
        "date": "2024-05-31",
        "close": 1503.821045,
        "volume": 1649125
      },
      {
        "date": "2024-06-07",
        "close": 1551.854736,
        "volume": 1291765
      },
      {
        "date": "2024-06-14",
        "close": 1561.091919,
        "volume": 1985895
      },
      {
        "date": "2024-06-21",
        "close": 1553.702148,
        "volume": 1685855
      },
      {
        "date": "2024-06-28",
        "close": 1577.697144,
        "volume": 1701025
      },
      {
        "date": "2024-07-05",
        "close": 1553.396118,
        "volume": 1315565
      },
      {
        "date": "2024-07-12",
        "close": 1568.350464,
        "volume": 757295
      },
      {
        "date": "2024-07-19",
        "close": 1579.566406,
        "volume": 1742795
      },
      {
        "date": "2024-07-26",
        "close": 1559.004028,
        "volume": 1339280
      },
      {
        "date": "2024-08-02",
        "close": 1530.964355,
        "volume": 706450
      },
      {
        "date": "2024-08-09",
        "close": 1480.493042,
        "volume": 1937570
      },
      {
        "date": "2024-08-16",
        "close": 1508.532593,
        "volume": 562760
      },
      {
        "date": "2024-08-23",
        "close": 1510.401978,
        "volume": 802590
      },
      {
        "date": "2024-08-30",
        "close": 1499.186035,
        "volume": 572515
      },
      {
        "date": "2024-09-06",
        "close": 1450.584106,
        "volume": 1084330
      },
      {
        "date": "2024-09-13",
        "close": 1465.538574,
        "volume": 659695
      },
      {
        "date": "2024-09-20",
        "close": 1495.44751,
        "volume": 301840
      },
      {
        "date": "2024-09-27",
        "close": 1523.487183,
        "volume": 580190
      },
      {
        "date": "2024-10-04",
        "close": 1497.316772,
        "volume": 542025
      },
      {
        "date": "2024-10-11",
        "close": 1508.532593,
        "volume": 949285
      },
      {
        "date": "2024-10-18",
        "close": 1499.186035,
        "volume": 618815
      },
      {
        "date": "2024-10-25",
        "close": 1489.8396,
        "volume": 588290
      },
      {
        "date": "2024-11-01",
        "close": 1473.015747,
        "volume": 354430
      },
      {
        "date": "2024-11-08",
        "close": 1474.88501,
        "volume": 434625
      },
      {
        "date": "2024-11-15",
        "close": 1383.288818,
        "volume": 922965
      },
      {
        "date": "2024-11-22",
        "close": 1375.811646,
        "volume": 607140
      },
      {
        "date": "2024-11-29",
        "close": 1383.288818,
        "volume": 584690
      },
      {
        "date": "2024-12-06",
        "close": 1385.158203,
        "volume": 867790
      },
      {
        "date": "2024-12-13",
        "close": 1401.982056,
        "volume": 844845
      },
      {
        "date": "2024-12-20",
        "close": 1405.720581,
        "volume": 674960
      },
      {
        "date": "2024-12-27",
        "close": 1388.896851,
        "volume": 663300
      },
      {
        "date": "2025-01-03",
        "close": 1398.243408,
        "volume": 189760
      },
      {
        "date": "2025-01-10",
        "close": 1381.419556,
        "volume": 393910
      },
      {
        "date": "2025-01-17",
        "close": 1364.595825,
        "volume": 485580
      },
      {
        "date": "2025-01-24",
        "close": 1377.68103,
        "volume": 703355
      },
      {
        "date": "2025-01-31",
        "close": 1357.118652,
        "volume": 345270
      },
      {
        "date": "2025-02-07",
        "close": 1344.033447,
        "volume": 1078400
      },
      {
        "date": "2025-02-14",
        "close": 1351.51062,
        "volume": 699695
      },
      {
        "date": "2025-02-21",
        "close": 1390.766235,
        "volume": 1292605
      },
      {
        "date": "2025-02-28",
        "close": 1405.720581,
        "volume": 1170620
      },
      {
        "date": "2025-03-07",
        "close": 1456.192017,
        "volume": 841300
      },
      {
        "date": "2025-03-14",
        "close": 1424.413818,
        "volume": 610725
      },
      {
        "date": "2025-03-21",
        "close": 1430.021729,
        "volume": 419610
      },
      {
        "date": "2025-03-28",
        "close": 1410.413818,
        "volume": 1147005
      },
      {
        "date": "2025-04-04",
        "close": 1357.078857,
        "volume": 979170
      },
      {
        "date": "2025-04-11",
        "close": 1321.522217,
        "volume": 801335
      },
      {
        "date": "2025-04-18",
        "close": 1357.078857,
        "volume": 490965
      },
      {
        "date": "2025-04-25",
        "close": 1418.315308,
        "volume": 1366400
      },
      {
        "date": "2025-05-02",
        "close": 1412.38916,
        "volume": 401050
      },
      {
        "date": "2025-05-09",
        "close": 1394.61084,
        "volume": 403750
      },
      {
        "date": "2025-05-16",
        "close": 1491.403931,
        "volume": 1844380
      },
      {
        "date": "2025-05-23",
        "close": 1528.935913,
        "volume": 918505
      },
      {
        "date": "2025-05-30",
        "close": 1580.295532,
        "volume": 2711990
      },
      {
        "date": "2025-06-06",
        "close": 1629.67981,
        "volume": 2614030
      },
      {
        "date": "2025-06-13",
        "close": 1613.876831,
        "volume": 3461990
      },
      {
        "date": "2025-06-20",
        "close": 1653.384277,
        "volume": 1922285
      },
      {
        "date": "2025-06-27",
        "close": 1586.0,
        "volume": 2514205
      },
      {
        "date": "2025-07-04",
        "close": 1708.0,
        "volume": 6365715
      },
      {
        "date": "2025-07-11",
        "close": 1810.0,
        "volume": 4427140
      },
      {
        "date": "2025-07-18",
        "close": 1742.0,
        "volume": 3969095
      },
      {
        "date": "2025-07-25",
        "close": 1748.0,
        "volume": 3405560
      },
      {
        "date": "2025-08-01",
        "close": 1584.0,
        "volume": 4182230
      },
      {
        "date": "2025-08-08",
        "close": 1584.0,
        "volume": 1515320
      },
      {
        "date": "2025-08-15",
        "close": 1570.0,
        "volume": 981580
      },
      {
        "date": "2025-08-22",
        "close": 1502.0,
        "volume": 989845
      },
      {
        "date": "2025-08-29",
        "close": 1496.0,
        "volume": 662710
      },
      {
        "date": "2025-09-05",
        "close": 1478.0,
        "volume": 544720
      },
      {
        "date": "2025-09-12",
        "close": 1544.0,
        "volume": 1150385
      },
      {
        "date": "2025-09-19",
        "close": 1530.0,
        "volume": 732760
      },
      {
        "date": "2025-09-26",
        "close": 1474.0,
        "volume": 1358155
      },
      {
        "date": "2025-10-03",
        "close": 1488.0,
        "volume": 645045
      },
      {
        "date": "2025-10-10",
        "close": 1426.0,
        "volume": 601025
      },
      {
        "date": "2025-10-17",
        "close": 1456.0,
        "volume": 899210
      },
      {
        "date": "2025-10-24",
        "close": 1488.0,
        "volume": 846980
      },
      {
        "date": "2025-10-31",
        "close": 1462.0,
        "volume": 850350
      },
      {
        "date": "2025-11-07",
        "close": 1438.0,
        "volume": 1130705
      },
      {
        "date": "2025-11-14",
        "close": 1510.0,
        "volume": 1288190
      },
      {
        "date": "2025-11-21",
        "close": 1482.0,
        "volume": 845080
      },
      {
        "date": "2025-11-28",
        "close": 1492.0,
        "volume": 822260
      },
      {
        "date": "2025-12-05",
        "close": 1532.0,
        "volume": 1033215
      },
      {
        "date": "2025-12-12",
        "close": 1546.0,
        "volume": 846330
      },
      {
        "date": "2025-12-19",
        "close": 1530.0,
        "volume": 745815
      },
      {
        "date": "2025-12-26",
        "close": 1522.0,
        "volume": 762585
      },
      {
        "date": "2026-01-02",
        "close": 1450.0,
        "volume": 605050
      },
      {
        "date": "2026-01-09",
        "close": 1382.0,
        "volume": 1587565
      },
      {
        "date": "2026-01-16",
        "close": 1418.0,
        "volume": 1750655
      },
      {
        "date": "2026-01-23",
        "close": 1452.0,
        "volume": 1817680
      },
      {
        "date": "2026-01-30",
        "close": 1518.0,
        "volume": 2747020
      },
      {
        "date": "2026-02-06",
        "close": 1498.0,
        "volume": 2371565
      },
      {
        "date": "2026-02-13",
        "close": 1656.0,
        "volume": 4597060
      },
      {
        "date": "2026-02-20",
        "close": 1808.0,
        "volume": 2783125
      },
      {
        "date": "2026-02-27",
        "close": 1972.0,
        "volume": 10946775
      },
      {
        "date": "2026-03-06",
        "close": 1906.0,
        "volume": 7016275
      },
      {
        "date": "2026-03-13",
        "close": 2064.0,
        "volume": 5985640
      },
      {
        "date": "2026-03-20",
        "close": 2250.0,
        "volume": 5862450
      },
      {
        "date": "2026-03-27",
        "close": 1994.0,
        "volume": 4226975
      },
      {
        "date": "2026-04-03",
        "close": 2066.0,
        "volume": 3273815
      },
      {
        "date": "2026-04-10",
        "close": 2162.0,
        "volume": 5375120
      },
      {
        "date": "2026-04-17",
        "close": 2222.0,
        "volume": 4503845
      },
      {
        "date": "2026-04-24",
        "close": 2280.0,
        "volume": 3492535
      },
      {
        "date": "2026-05-01",
        "close": 2280.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2280.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2280.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2280.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2050.0,
        "volume": 5264709
      },
      {
        "date": "2026-06-05",
        "close": 1819.0,
        "volume": 976661
      },
      {
        "date": "2026-06-12",
        "close": 1846.0,
        "volume": 631925
      },
      {
        "date": "2026-06-19",
        "close": 1917.0,
        "volume": 910654
      },
      {
        "date": "2026-06-26",
        "close": 1692.0,
        "volume": 1300520
      },
      {
        "date": "2026-07-03",
        "close": 1710.0,
        "volume": 547279
      },
      {
        "date": "2026-07-10",
        "close": 1737.0,
        "volume": 2312805
      },
      {
        "date": "2026-07-17",
        "close": 1698.0,
        "volume": 1938855
      },
      {
        "date": "2026-07-24",
        "close": 1756.0,
        "volume": 2322091
      },
      {
        "date": "2026-07-31",
        "close": 1732.0,
        "volume": 1947159
      },
      {
        "date": "2026-08-07",
        "close": 1881.0,
        "volume": 2254235
      }
    ],
    "sharemaestro_context": {
      "trend": 1907.466667,
      "fair_value": 1602.78477,
      "market_activity": -11.369855,
      "market_dynamics": -0.816127,
      "relative_strength": -11.703512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.026579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": -0.018503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.067153,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.033182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.206706,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.174812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.475495,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.377584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.340132
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.073604
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.098949
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.026858
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.003995
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.035183
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.024423
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.13245
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.022453
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.071185
      }
    ]
  }
}