{
  "ticker": {
    "uuid": "654c879d-947b-43ad-b45e-cb3b73556243",
    "symbol": "BASE",
    "name": "Evolve Global Materials & Mining Enhanced Yield Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.254269,
    "boundary_margin": 0.490056,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.265066,
    "volatility_stability": 1.0818,
    "risk_context": 0.3773,
    "current_regime": {
      "move": 0.438766,
      "interruption": -0.144987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.230707,
        "direction_boundary": 17.483133,
        "core_momentum": 0.099958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219551
      },
      {
        "date": "2023-08-25",
        "close": 19.352179,
        "direction_boundary": 17.808176,
        "core_momentum": 0.086702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21328
      },
      {
        "date": "2023-09-01",
        "close": 20.166285,
        "direction_boundary": 16.888147,
        "core_momentum": 0.194109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199125
      },
      {
        "date": "2023-09-08",
        "close": 19.569551,
        "direction_boundary": 17.724545,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170243
      },
      {
        "date": "2023-09-15",
        "close": 19.768461,
        "direction_boundary": 16.274792,
        "core_momentum": 0.214668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2023-09-22",
        "close": 19.209986,
        "direction_boundary": 15.347796,
        "core_momentum": 0.251645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171272
      },
      {
        "date": "2023-09-29",
        "close": 19.119114,
        "direction_boundary": 15.713026,
        "core_momentum": 0.216768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161127
      },
      {
        "date": "2023-10-06",
        "close": 18.849182,
        "direction_boundary": 16.331976,
        "core_momentum": 0.154127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160348
      },
      {
        "date": "2023-10-13",
        "close": 18.988007,
        "direction_boundary": 15.980304,
        "core_momentum": 0.188213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15517
      },
      {
        "date": "2023-10-20",
        "close": 18.563816,
        "direction_boundary": 17.295584,
        "core_momentum": 0.073327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152775
      },
      {
        "date": "2023-10-27",
        "close": 18.710356,
        "direction_boundary": 16.976767,
        "core_momentum": 0.102115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153201
      },
      {
        "date": "2023-11-03",
        "close": 19.208059,
        "direction_boundary": 17.600801,
        "core_momentum": 0.091317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157952
      },
      {
        "date": "2023-11-10",
        "close": 18.788124,
        "direction_boundary": 18.756699,
        "core_momentum": 0.001675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157066
      },
      {
        "date": "2023-11-17",
        "close": 19.371361,
        "direction_boundary": 18.515593,
        "core_momentum": 0.046219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162819
      },
      {
        "date": "2023-11-24",
        "close": 19.526896,
        "direction_boundary": 18.749611,
        "core_momentum": 0.041456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159884
      },
      {
        "date": "2023-12-01",
        "close": 20.488127,
        "direction_boundary": 19.487465,
        "core_momentum": 0.051349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168059
      },
      {
        "date": "2023-12-08",
        "close": 19.908131,
        "direction_boundary": 19.05155,
        "core_momentum": 0.044961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173599
      },
      {
        "date": "2023-12-15",
        "close": 20.801645,
        "direction_boundary": 18.379816,
        "core_momentum": 0.131766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182648
      },
      {
        "date": "2023-12-22",
        "close": 21.593264,
        "direction_boundary": 18.629929,
        "core_momentum": 0.159063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183894
      },
      {
        "date": "2023-12-29",
        "close": 21.536978,
        "direction_boundary": 18.328959,
        "core_momentum": 0.175025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182951
      },
      {
        "date": "2024-01-05",
        "close": 20.968554,
        "direction_boundary": 19.726131,
        "core_momentum": 0.062984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187759
      },
      {
        "date": "2024-01-12",
        "close": 20.439598,
        "direction_boundary": 20.720001,
        "core_momentum": -0.013533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185779
      },
      {
        "date": "2024-01-19",
        "close": 19.989594,
        "direction_boundary": 20.590368,
        "core_momentum": -0.029177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188128
      },
      {
        "date": "2024-01-26",
        "close": 20.360655,
        "direction_boundary": 20.849636,
        "core_momentum": -0.023453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185893
      },
      {
        "date": "2024-02-02",
        "close": 20.274307,
        "direction_boundary": 20.57406,
        "core_momentum": -0.014569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180948
      },
      {
        "date": "2024-02-09",
        "close": 20.25839,
        "direction_boundary": 20.138931,
        "core_momentum": 0.005932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180001
      },
      {
        "date": "2024-02-16",
        "close": 20.600542,
        "direction_boundary": 20.160696,
        "core_momentum": 0.021817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175345
      },
      {
        "date": "2024-02-23",
        "close": 20.465271,
        "direction_boundary": 19.399231,
        "core_momentum": 0.054953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175718
      },
      {
        "date": "2024-03-01",
        "close": 20.506763,
        "direction_boundary": 20.758268,
        "core_momentum": -0.012116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166457
      },
      {
        "date": "2024-03-08",
        "close": 20.835569,
        "direction_boundary": 19.180025,
        "core_momentum": 0.086316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161644
      },
      {
        "date": "2024-03-15",
        "close": 20.851614,
        "direction_boundary": 18.85853,
        "core_momentum": 0.105686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2024-03-22",
        "close": 21.348841,
        "direction_boundary": 19.275019,
        "core_momentum": 0.107591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157603
      },
      {
        "date": "2024-03-29",
        "close": 21.90621,
        "direction_boundary": 20.066423,
        "core_momentum": 0.091685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15986
      },
      {
        "date": "2024-04-05",
        "close": 22.132469,
        "direction_boundary": 19.698364,
        "core_momentum": 0.123569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157489
      },
      {
        "date": "2024-04-12",
        "close": 22.269836,
        "direction_boundary": 20.257816,
        "core_momentum": 0.099321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157481
      },
      {
        "date": "2024-04-19",
        "close": 21.785009,
        "direction_boundary": 19.654202,
        "core_momentum": 0.108415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15727
      },
      {
        "date": "2024-04-26",
        "close": 21.599155,
        "direction_boundary": 19.509474,
        "core_momentum": 0.107111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158558
      },
      {
        "date": "2024-05-03",
        "close": 21.354916,
        "direction_boundary": 19.442713,
        "core_momentum": 0.098351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1573
      },
      {
        "date": "2024-05-10",
        "close": 21.79455,
        "direction_boundary": 18.960545,
        "core_momentum": 0.149469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154159
      },
      {
        "date": "2024-05-17",
        "close": 22.03879,
        "direction_boundary": 18.960545,
        "core_momentum": 0.16235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150196
      },
      {
        "date": "2024-05-24",
        "close": 21.639864,
        "direction_boundary": 18.559975,
        "core_momentum": 0.165943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153514
      },
      {
        "date": "2024-05-31",
        "close": 21.714123,
        "direction_boundary": 19.120134,
        "core_momentum": 0.135668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139729
      },
      {
        "date": "2024-06-07",
        "close": 21.000439,
        "direction_boundary": 19.172472,
        "core_momentum": 0.095343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141947
      },
      {
        "date": "2024-06-14",
        "close": 20.401596,
        "direction_boundary": 19.441669,
        "core_momentum": 0.049375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134752
      },
      {
        "date": "2024-06-21",
        "close": 20.57387,
        "direction_boundary": 18.940674,
        "core_momentum": 0.086227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12393
      },
      {
        "date": "2024-06-28",
        "close": 20.739088,
        "direction_boundary": 19.316021,
        "core_momentum": 0.073673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124673
      },
      {
        "date": "2024-07-05",
        "close": 21.102934,
        "direction_boundary": 19.270802,
        "core_momentum": 0.095073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121754
      },
      {
        "date": "2024-07-12",
        "close": 21.491579,
        "direction_boundary": 19.971693,
        "core_momentum": 0.076102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118295
      },
      {
        "date": "2024-07-19",
        "close": 20.896204,
        "direction_boundary": 20.145037,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120928
      },
      {
        "date": "2024-07-26",
        "close": 20.987162,
        "direction_boundary": 20.703575,
        "core_momentum": 0.013697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118597
      },
      {
        "date": "2024-08-02",
        "close": 20.38756,
        "direction_boundary": 20.08102,
        "core_momentum": 0.015265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12561
      },
      {
        "date": "2024-08-09",
        "close": 20.245872,
        "direction_boundary": 19.830481,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126001
      },
      {
        "date": "2024-08-16",
        "close": 20.637615,
        "direction_boundary": 19.230707,
        "core_momentum": 0.073159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126687
      },
      {
        "date": "2024-08-23",
        "close": 20.679293,
        "direction_boundary": 19.352179,
        "core_momentum": 0.068577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126344
      },
      {
        "date": "2024-08-30",
        "close": 20.70396,
        "direction_boundary": 20.166285,
        "core_momentum": 0.026662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126328
      },
      {
        "date": "2024-09-06",
        "close": 19.578014,
        "direction_boundary": 19.569551,
        "core_momentum": 0.000432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146339
      },
      {
        "date": "2024-09-13",
        "close": 20.401466,
        "direction_boundary": 19.768461,
        "core_momentum": 0.032021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158336
      },
      {
        "date": "2024-09-20",
        "close": 20.855204,
        "direction_boundary": 19.209986,
        "core_momentum": 0.085644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157867
      },
      {
        "date": "2024-09-27",
        "close": 21.719566,
        "direction_boundary": 19.119114,
        "core_momentum": 0.136013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164098
      },
      {
        "date": "2024-10-04",
        "close": 21.533281,
        "direction_boundary": 18.849182,
        "core_momentum": 0.142399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163747
      },
      {
        "date": "2024-10-11",
        "close": 21.51634,
        "direction_boundary": 18.988007,
        "core_momentum": 0.133154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163415
      },
      {
        "date": "2024-10-18",
        "close": 21.863512,
        "direction_boundary": 18.563816,
        "core_momentum": 0.177749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16229
      },
      {
        "date": "2024-10-25",
        "close": 21.296181,
        "direction_boundary": 18.710356,
        "core_momentum": 0.138203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16601
      },
      {
        "date": "2024-11-01",
        "close": 20.911747,
        "direction_boundary": 19.208059,
        "core_momentum": 0.088697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167171
      },
      {
        "date": "2024-11-08",
        "close": 21.466551,
        "direction_boundary": 18.788124,
        "core_momentum": 0.14256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168828
      },
      {
        "date": "2024-11-15",
        "close": 20.31427,
        "direction_boundary": 19.371361,
        "core_momentum": 0.048675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183982
      },
      {
        "date": "2024-11-22",
        "close": 20.886145,
        "direction_boundary": 19.526896,
        "core_momentum": 0.069609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187451
      },
      {
        "date": "2024-11-29",
        "close": 20.913168,
        "direction_boundary": 20.488127,
        "core_momentum": 0.020746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187365
      },
      {
        "date": "2024-12-06",
        "close": 20.05254,
        "direction_boundary": 19.908131,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190652
      },
      {
        "date": "2024-12-13",
        "close": 19.673864,
        "direction_boundary": 20.801645,
        "core_momentum": -0.054216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188319
      },
      {
        "date": "2024-12-20",
        "close": 18.727179,
        "direction_boundary": 21.593264,
        "core_momentum": -0.132731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199017
      },
      {
        "date": "2024-12-27",
        "close": 18.658331,
        "direction_boundary": 21.536978,
        "core_momentum": -0.133661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198311
      },
      {
        "date": "2025-01-03",
        "close": 18.555546,
        "direction_boundary": 20.968554,
        "core_momentum": -0.115077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195883
      },
      {
        "date": "2025-01-10",
        "close": 18.668474,
        "direction_boundary": 20.439598,
        "core_momentum": -0.086652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193714
      },
      {
        "date": "2025-01-17",
        "close": 19.650112,
        "direction_boundary": 19.989594,
        "core_momentum": -0.016983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205995
      },
      {
        "date": "2025-01-24",
        "close": 19.624046,
        "direction_boundary": 20.360655,
        "core_momentum": -0.036178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205776
      },
      {
        "date": "2025-01-31",
        "close": 19.721003,
        "direction_boundary": 20.274307,
        "core_momentum": -0.027291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20242
      },
      {
        "date": "2025-02-07",
        "close": 19.940126,
        "direction_boundary": 20.25839,
        "core_momentum": -0.01571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202948
      },
      {
        "date": "2025-02-14",
        "close": 20.378372,
        "direction_boundary": 20.600542,
        "core_momentum": -0.010785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20348
      },
      {
        "date": "2025-02-21",
        "close": 20.343311,
        "direction_boundary": 20.465271,
        "core_momentum": -0.005959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203454
      },
      {
        "date": "2025-02-28",
        "close": 19.913212,
        "direction_boundary": 20.506763,
        "core_momentum": -0.028944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205446
      },
      {
        "date": "2025-03-07",
        "close": 20.125429,
        "direction_boundary": 20.835569,
        "core_momentum": -0.034083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190361
      },
      {
        "date": "2025-03-14",
        "close": 20.213856,
        "direction_boundary": 20.851614,
        "core_momentum": -0.030586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181474
      },
      {
        "date": "2025-03-21",
        "close": 20.240387,
        "direction_boundary": 21.348841,
        "core_momentum": -0.051921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178623
      },
      {
        "date": "2025-03-28",
        "close": 19.966265,
        "direction_boundary": 21.90621,
        "core_momentum": -0.088557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16883
      },
      {
        "date": "2025-04-04",
        "close": 17.655603,
        "direction_boundary": 22.132469,
        "core_momentum": -0.202276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2369
      },
      {
        "date": "2025-04-11",
        "close": 18.868925,
        "direction_boundary": 22.269836,
        "core_momentum": -0.152714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258188
      },
      {
        "date": "2025-04-18",
        "close": 18.770788,
        "direction_boundary": 21.785009,
        "core_momentum": -0.138362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256398
      },
      {
        "date": "2025-04-25",
        "close": 19.127647,
        "direction_boundary": 21.599155,
        "core_momentum": -0.114426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256844
      },
      {
        "date": "2025-05-02",
        "close": 19.261387,
        "direction_boundary": 21.354916,
        "core_momentum": -0.098035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256456
      },
      {
        "date": "2025-05-09",
        "close": 19.306414,
        "direction_boundary": 21.79455,
        "core_momentum": -0.114163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253108
      },
      {
        "date": "2025-05-16",
        "close": 19.234375,
        "direction_boundary": 22.03879,
        "core_momentum": -0.127249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242156
      },
      {
        "date": "2025-05-23",
        "close": 19.252382,
        "direction_boundary": 21.639864,
        "core_momentum": -0.110328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238367
      },
      {
        "date": "2025-05-30",
        "close": 19.268875,
        "direction_boundary": 21.714123,
        "core_momentum": -0.112611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238352
      },
      {
        "date": "2025-06-06",
        "close": 19.796043,
        "direction_boundary": 21.000439,
        "core_momentum": -0.057351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235032
      },
      {
        "date": "2025-06-13",
        "close": 19.986917,
        "direction_boundary": 20.401596,
        "core_momentum": -0.020326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23386
      },
      {
        "date": "2025-06-20",
        "close": 19.62335,
        "direction_boundary": 20.57387,
        "core_momentum": -0.0462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224392
      },
      {
        "date": "2025-06-27",
        "close": 19.932381,
        "direction_boundary": 20.739088,
        "core_momentum": -0.038898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225045
      },
      {
        "date": "2025-07-04",
        "close": 20.611162,
        "direction_boundary": 21.102934,
        "core_momentum": -0.023303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228722
      },
      {
        "date": "2025-07-11",
        "close": 20.895521,
        "direction_boundary": 21.491579,
        "core_momentum": -0.027734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229102
      },
      {
        "date": "2025-07-18",
        "close": 20.684544,
        "direction_boundary": 20.896204,
        "core_momentum": -0.010129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219581
      },
      {
        "date": "2025-07-25",
        "close": 20.895521,
        "direction_boundary": 20.987162,
        "core_momentum": -0.004367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219812
      },
      {
        "date": "2025-08-01",
        "close": 19.57851,
        "direction_boundary": 20.38756,
        "core_momentum": -0.039684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23884
      },
      {
        "date": "2025-08-08",
        "close": 20.254269,
        "direction_boundary": 20.245872,
        "core_momentum": 0.000415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243081
      },
      {
        "date": "2025-08-15",
        "close": 20.374609,
        "direction_boundary": 20.637615,
        "core_momentum": -0.012744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241314
      },
      {
        "date": "2025-08-22",
        "close": 20.976311,
        "direction_boundary": 20.679293,
        "core_momentum": 0.014363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244639
      },
      {
        "date": "2025-08-29",
        "close": 21.115911,
        "direction_boundary": 20.70396,
        "core_momentum": 0.019897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24255
      },
      {
        "date": "2025-09-05",
        "close": 21.377409,
        "direction_boundary": 19.578014,
        "core_momentum": 0.091909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242679
      },
      {
        "date": "2025-09-12",
        "close": 21.545511,
        "direction_boundary": 20.401466,
        "core_momentum": 0.056077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242785
      },
      {
        "date": "2025-09-19",
        "close": 21.750973,
        "direction_boundary": 20.855204,
        "core_momentum": 0.042952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242973
      },
      {
        "date": "2025-09-26",
        "close": 21.816349,
        "direction_boundary": 21.719566,
        "core_momentum": 0.004456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241819
      },
      {
        "date": "2025-10-03",
        "close": 22.343859,
        "direction_boundary": 21.533281,
        "core_momentum": 0.037643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16032
      },
      {
        "date": "2025-10-10",
        "close": 21.806927,
        "direction_boundary": 21.51634,
        "core_momentum": 0.013505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2025-10-17",
        "close": 22.428637,
        "direction_boundary": 21.863512,
        "core_momentum": 0.025848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146305
      },
      {
        "date": "2025-10-24",
        "close": 22.654713,
        "direction_boundary": 21.296181,
        "core_momentum": 0.063792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145369
      },
      {
        "date": "2025-10-31",
        "close": 22.51231,
        "direction_boundary": 20.911747,
        "core_momentum": 0.076539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146446
      },
      {
        "date": "2025-11-07",
        "close": 22.084862,
        "direction_boundary": 21.466551,
        "core_momentum": 0.028803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150502
      },
      {
        "date": "2025-11-14",
        "close": 22.502811,
        "direction_boundary": 20.31427,
        "core_momentum": 0.107734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151069
      },
      {
        "date": "2025-11-21",
        "close": 22.122858,
        "direction_boundary": 20.886145,
        "core_momentum": 0.059212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154302
      },
      {
        "date": "2025-11-28",
        "close": 23.603609,
        "direction_boundary": 20.913168,
        "core_momentum": 0.128648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174704
      },
      {
        "date": "2025-12-05",
        "close": 23.603609,
        "direction_boundary": 20.05254,
        "core_momentum": 0.177088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172774
      },
      {
        "date": "2025-12-12",
        "close": 24.206865,
        "direction_boundary": 19.673864,
        "core_momentum": 0.230407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2025-12-19",
        "close": 24.350496,
        "direction_boundary": 18.727179,
        "core_momentum": 0.300276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170686
      },
      {
        "date": "2025-12-26",
        "close": 24.848423,
        "direction_boundary": 18.658331,
        "core_momentum": 0.33176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171201
      },
      {
        "date": "2026-01-02",
        "close": 24.77416,
        "direction_boundary": 18.555546,
        "core_momentum": 0.335135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167988
      },
      {
        "date": "2026-01-09",
        "close": 25.864723,
        "direction_boundary": 18.668474,
        "core_momentum": 0.385476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175095
      },
      {
        "date": "2026-01-16",
        "close": 27.042149,
        "direction_boundary": 19.650112,
        "core_momentum": 0.376183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179976
      },
      {
        "date": "2026-01-23",
        "close": 28.306429,
        "direction_boundary": 19.624046,
        "core_momentum": 0.442436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186543
      },
      {
        "date": "2026-01-30",
        "close": 27.478992,
        "direction_boundary": 19.721003,
        "core_momentum": 0.393387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162267
      },
      {
        "date": "2026-02-06",
        "close": 29.111408,
        "direction_boundary": 19.940126,
        "core_momentum": 0.459941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171478
      },
      {
        "date": "2026-02-13",
        "close": 29.674982,
        "direction_boundary": 20.378372,
        "core_momentum": 0.4562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171222
      },
      {
        "date": "2026-02-20",
        "close": 30.0345,
        "direction_boundary": 20.343311,
        "core_momentum": 0.476382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169934
      },
      {
        "date": "2026-02-27",
        "close": 30.821066,
        "direction_boundary": 19.913212,
        "core_momentum": 0.54777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1704
      },
      {
        "date": "2026-03-06",
        "close": 28.796968,
        "direction_boundary": 20.125429,
        "core_momentum": 0.430875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205268
      },
      {
        "date": "2026-03-13",
        "close": 28.024485,
        "direction_boundary": 20.213856,
        "core_momentum": 0.3864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212136
      },
      {
        "date": "2026-03-20",
        "close": 26.352404,
        "direction_boundary": 20.240387,
        "core_momentum": 0.301971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234255
      },
      {
        "date": "2026-03-27",
        "close": 27.93648,
        "direction_boundary": 19.966265,
        "core_momentum": 0.399184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244544
      },
      {
        "date": "2026-04-03",
        "close": 29.54034,
        "direction_boundary": 17.655603,
        "core_momentum": 0.673143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252189
      },
      {
        "date": "2026-04-10",
        "close": 30.515173,
        "direction_boundary": 18.868925,
        "core_momentum": 0.617218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24867
      },
      {
        "date": "2026-04-17",
        "close": 30.490555,
        "direction_boundary": 18.770788,
        "core_momentum": 0.624362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248371
      },
      {
        "date": "2026-04-24",
        "close": 30.160688,
        "direction_boundary": 19.127647,
        "core_momentum": 0.576811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250355
      },
      {
        "date": "2026-05-01",
        "close": 29.459339,
        "direction_boundary": 19.261387,
        "core_momentum": 0.529451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2026-05-08",
        "close": 30.588614,
        "direction_boundary": 19.306414,
        "core_momentum": 0.584376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25286
      },
      {
        "date": "2026-05-15",
        "close": 29.90123,
        "direction_boundary": 19.234375,
        "core_momentum": 0.554572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257322
      },
      {
        "date": "2026-05-22",
        "close": 30.048527,
        "direction_boundary": 19.252382,
        "core_momentum": 0.560769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254335
      },
      {
        "date": "2026-05-29",
        "close": 30.864592,
        "direction_boundary": 19.268875,
        "core_momentum": 0.601785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243733
      },
      {
        "date": "2026-06-05",
        "close": 29.71559,
        "direction_boundary": 19.796043,
        "core_momentum": 0.501087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252466
      },
      {
        "date": "2026-06-12",
        "close": 30.805161,
        "direction_boundary": 19.986917,
        "core_momentum": 0.541266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254299
      },
      {
        "date": "2026-06-19",
        "close": 30.02265,
        "direction_boundary": 19.62335,
        "core_momentum": 0.529945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25888
      },
      {
        "date": "2026-06-26",
        "close": 28.090199,
        "direction_boundary": 19.932381,
        "core_momentum": 0.409275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277972
      },
      {
        "date": "2026-07-03",
        "close": 28.141136,
        "direction_boundary": 20.611162,
        "core_momentum": 0.365335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277785
      },
      {
        "date": "2026-07-10",
        "close": 27.695393,
        "direction_boundary": 20.895521,
        "core_momentum": 0.325422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273592
      },
      {
        "date": "2026-07-17",
        "close": 27.210032,
        "direction_boundary": 20.684544,
        "core_momentum": 0.315477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268087
      },
      {
        "date": "2026-07-24",
        "close": 28.111418,
        "direction_boundary": 20.895521,
        "core_momentum": 0.345332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264232
      },
      {
        "date": "2026-07-31",
        "close": 28.23,
        "direction_boundary": 19.57851,
        "core_momentum": 0.441887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260848
      },
      {
        "date": "2026-08-07",
        "close": 30.18,
        "direction_boundary": 20.254269,
        "core_momentum": 0.490056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.230707,
        "volume": 5300
      },
      {
        "date": "2023-08-25",
        "close": 19.352179,
        "volume": 19300
      },
      {
        "date": "2023-09-01",
        "close": 20.166285,
        "volume": 1900
      },
      {
        "date": "2023-09-08",
        "close": 19.569551,
        "volume": 4900
      },
      {
        "date": "2023-09-15",
        "close": 19.768461,
        "volume": 5100
      },
      {
        "date": "2023-09-22",
        "close": 19.209986,
        "volume": 4400
      },
      {
        "date": "2023-09-29",
        "close": 19.119114,
        "volume": 8100
      },
      {
        "date": "2023-10-06",
        "close": 18.849182,
        "volume": 15900
      },
      {
        "date": "2023-10-13",
        "close": 18.988007,
        "volume": 4100
      },
      {
        "date": "2023-10-20",
        "close": 18.563816,
        "volume": 6300
      },
      {
        "date": "2023-10-27",
        "close": 18.710356,
        "volume": 16600
      },
      {
        "date": "2023-11-03",
        "close": 19.208059,
        "volume": 6000
      },
      {
        "date": "2023-11-10",
        "close": 18.788124,
        "volume": 5900
      },
      {
        "date": "2023-11-17",
        "close": 19.371361,
        "volume": 7100
      },
      {
        "date": "2023-11-24",
        "close": 19.526896,
        "volume": 7500
      },
      {
        "date": "2023-12-01",
        "close": 20.488127,
        "volume": 4400
      },
      {
        "date": "2023-12-08",
        "close": 19.908131,
        "volume": 3300
      },
      {
        "date": "2023-12-15",
        "close": 20.801645,
        "volume": 15100
      },
      {
        "date": "2023-12-22",
        "close": 21.593264,
        "volume": 31400
      },
      {
        "date": "2023-12-29",
        "close": 21.536978,
        "volume": 4600
      },
      {
        "date": "2024-01-05",
        "close": 20.968554,
        "volume": 2600
      },
      {
        "date": "2024-01-12",
        "close": 20.439598,
        "volume": 7300
      },
      {
        "date": "2024-01-19",
        "close": 19.989594,
        "volume": 15300
      },
      {
        "date": "2024-01-26",
        "close": 20.360655,
        "volume": 8400
      },
      {
        "date": "2024-02-02",
        "close": 20.274307,
        "volume": 2300
      },
      {
        "date": "2024-02-09",
        "close": 20.25839,
        "volume": 4300
      },
      {
        "date": "2024-02-16",
        "close": 20.600542,
        "volume": 4400
      },
      {
        "date": "2024-02-23",
        "close": 20.465271,
        "volume": 6900
      },
      {
        "date": "2024-03-01",
        "close": 20.506763,
        "volume": 7800
      },
      {
        "date": "2024-03-08",
        "close": 20.835569,
        "volume": 106200
      },
      {
        "date": "2024-03-15",
        "close": 20.851614,
        "volume": 9900
      },
      {
        "date": "2024-03-22",
        "close": 21.348841,
        "volume": 13100
      },
      {
        "date": "2024-03-29",
        "close": 21.90621,
        "volume": 5000
      },
      {
        "date": "2024-04-05",
        "close": 22.132469,
        "volume": 10500
      },
      {
        "date": "2024-04-12",
        "close": 22.269836,
        "volume": 17900
      },
      {
        "date": "2024-04-19",
        "close": 21.785009,
        "volume": 9200
      },
      {
        "date": "2024-04-26",
        "close": 21.599155,
        "volume": 4500
      },
      {
        "date": "2024-05-03",
        "close": 21.354916,
        "volume": 12500
      },
      {
        "date": "2024-05-10",
        "close": 21.79455,
        "volume": 12700
      },
      {
        "date": "2024-05-17",
        "close": 22.03879,
        "volume": 3700
      },
      {
        "date": "2024-05-24",
        "close": 21.639864,
        "volume": 13300
      },
      {
        "date": "2024-05-31",
        "close": 21.714123,
        "volume": 4900
      },
      {
        "date": "2024-06-07",
        "close": 21.000439,
        "volume": 10900
      },
      {
        "date": "2024-06-14",
        "close": 20.401596,
        "volume": 16800
      },
      {
        "date": "2024-06-21",
        "close": 20.57387,
        "volume": 22200
      },
      {
        "date": "2024-06-28",
        "close": 20.739088,
        "volume": 12100
      },
      {
        "date": "2024-07-05",
        "close": 21.102934,
        "volume": 1400
      },
      {
        "date": "2024-07-12",
        "close": 21.491579,
        "volume": 9800
      },
      {
        "date": "2024-07-19",
        "close": 20.896204,
        "volume": 13500
      },
      {
        "date": "2024-07-26",
        "close": 20.987162,
        "volume": 15600
      },
      {
        "date": "2024-08-02",
        "close": 20.38756,
        "volume": 9100
      },
      {
        "date": "2024-08-09",
        "close": 20.245872,
        "volume": 7200
      },
      {
        "date": "2024-08-16",
        "close": 20.637615,
        "volume": 14900
      },
      {
        "date": "2024-08-23",
        "close": 20.679293,
        "volume": 6400
      },
      {
        "date": "2024-08-30",
        "close": 20.70396,
        "volume": 5300
      },
      {
        "date": "2024-09-06",
        "close": 19.578014,
        "volume": 13000
      },
      {
        "date": "2024-09-13",
        "close": 20.401466,
        "volume": 5700
      },
      {
        "date": "2024-09-20",
        "close": 20.855204,
        "volume": 11800
      },
      {
        "date": "2024-09-27",
        "close": 21.719566,
        "volume": 11300
      },
      {
        "date": "2024-10-04",
        "close": 21.533281,
        "volume": 11300
      },
      {
        "date": "2024-10-11",
        "close": 21.51634,
        "volume": 16600
      },
      {
        "date": "2024-10-18",
        "close": 21.863512,
        "volume": 9200
      },
      {
        "date": "2024-10-25",
        "close": 21.296181,
        "volume": 7400
      },
      {
        "date": "2024-11-01",
        "close": 20.911747,
        "volume": 7400
      },
      {
        "date": "2024-11-08",
        "close": 21.466551,
        "volume": 10200
      },
      {
        "date": "2024-11-15",
        "close": 20.31427,
        "volume": 9200
      },
      {
        "date": "2024-11-22",
        "close": 20.886145,
        "volume": 10900
      },
      {
        "date": "2024-11-29",
        "close": 20.913168,
        "volume": 23100
      },
      {
        "date": "2024-12-06",
        "close": 20.05254,
        "volume": 24500
      },
      {
        "date": "2024-12-13",
        "close": 19.673864,
        "volume": 25000
      },
      {
        "date": "2024-12-20",
        "close": 18.727179,
        "volume": 28300
      },
      {
        "date": "2024-12-27",
        "close": 18.658331,
        "volume": 14200
      },
      {
        "date": "2025-01-03",
        "close": 18.555546,
        "volume": 14300
      },
      {
        "date": "2025-01-10",
        "close": 18.668474,
        "volume": 105400
      },
      {
        "date": "2025-01-17",
        "close": 19.650112,
        "volume": 12300
      },
      {
        "date": "2025-01-24",
        "close": 19.624046,
        "volume": 19900
      },
      {
        "date": "2025-01-31",
        "close": 19.721003,
        "volume": 11400
      },
      {
        "date": "2025-02-07",
        "close": 19.940126,
        "volume": 14200
      },
      {
        "date": "2025-02-14",
        "close": 20.378372,
        "volume": 8700
      },
      {
        "date": "2025-02-21",
        "close": 20.343311,
        "volume": 14000
      },
      {
        "date": "2025-02-28",
        "close": 19.913212,
        "volume": 13400
      },
      {
        "date": "2025-03-07",
        "close": 20.125429,
        "volume": 8000
      },
      {
        "date": "2025-03-14",
        "close": 20.213856,
        "volume": 17100
      },
      {
        "date": "2025-03-21",
        "close": 20.240387,
        "volume": 32300
      },
      {
        "date": "2025-03-28",
        "close": 19.966265,
        "volume": 29000
      },
      {
        "date": "2025-04-04",
        "close": 17.655603,
        "volume": 16100
      },
      {
        "date": "2025-04-11",
        "close": 18.868925,
        "volume": 36700
      },
      {
        "date": "2025-04-18",
        "close": 18.770788,
        "volume": 6000
      },
      {
        "date": "2025-04-25",
        "close": 19.127647,
        "volume": 8900
      },
      {
        "date": "2025-05-02",
        "close": 19.261387,
        "volume": 15500
      },
      {
        "date": "2025-05-09",
        "close": 19.306414,
        "volume": 93900
      },
      {
        "date": "2025-05-16",
        "close": 19.234375,
        "volume": 10100
      },
      {
        "date": "2025-05-23",
        "close": 19.252382,
        "volume": 5900
      },
      {
        "date": "2025-05-30",
        "close": 19.268875,
        "volume": 20000
      },
      {
        "date": "2025-06-06",
        "close": 19.796043,
        "volume": 14700
      },
      {
        "date": "2025-06-13",
        "close": 19.986917,
        "volume": 9900
      },
      {
        "date": "2025-06-20",
        "close": 19.62335,
        "volume": 5500
      },
      {
        "date": "2025-06-27",
        "close": 19.932381,
        "volume": 12800
      },
      {
        "date": "2025-07-04",
        "close": 20.611162,
        "volume": 14400
      },
      {
        "date": "2025-07-11",
        "close": 20.895521,
        "volume": 44400
      },
      {
        "date": "2025-07-18",
        "close": 20.684544,
        "volume": 15500
      },
      {
        "date": "2025-07-25",
        "close": 20.895521,
        "volume": 31200
      },
      {
        "date": "2025-08-01",
        "close": 19.57851,
        "volume": 34700
      },
      {
        "date": "2025-08-08",
        "close": 20.254269,
        "volume": 23600
      },
      {
        "date": "2025-08-15",
        "close": 20.374609,
        "volume": 11600
      },
      {
        "date": "2025-08-22",
        "close": 20.976311,
        "volume": 21000
      },
      {
        "date": "2025-08-29",
        "close": 21.115911,
        "volume": 22900
      },
      {
        "date": "2025-09-05",
        "close": 21.377409,
        "volume": 9700
      },
      {
        "date": "2025-09-12",
        "close": 21.545511,
        "volume": 18900
      },
      {
        "date": "2025-09-19",
        "close": 21.750973,
        "volume": 21300
      },
      {
        "date": "2025-09-26",
        "close": 21.816349,
        "volume": 37100
      },
      {
        "date": "2025-10-03",
        "close": 22.343859,
        "volume": 17800
      },
      {
        "date": "2025-10-10",
        "close": 21.806927,
        "volume": 34900
      },
      {
        "date": "2025-10-17",
        "close": 22.428637,
        "volume": 8300
      },
      {
        "date": "2025-10-24",
        "close": 22.654713,
        "volume": 32100
      },
      {
        "date": "2025-10-31",
        "close": 22.51231,
        "volume": 20300
      },
      {
        "date": "2025-11-07",
        "close": 22.084862,
        "volume": 9400
      },
      {
        "date": "2025-11-14",
        "close": 22.502811,
        "volume": 6200
      },
      {
        "date": "2025-11-21",
        "close": 22.122858,
        "volume": 12600
      },
      {
        "date": "2025-11-28",
        "close": 23.603609,
        "volume": 31300
      },
      {
        "date": "2025-12-05",
        "close": 23.603609,
        "volume": 16900
      },
      {
        "date": "2025-12-12",
        "close": 24.206865,
        "volume": 31000
      },
      {
        "date": "2025-12-19",
        "close": 24.350496,
        "volume": 9100
      },
      {
        "date": "2025-12-26",
        "close": 24.848423,
        "volume": 22600
      },
      {
        "date": "2026-01-02",
        "close": 24.77416,
        "volume": 7200
      },
      {
        "date": "2026-01-09",
        "close": 25.864723,
        "volume": 31100
      },
      {
        "date": "2026-01-16",
        "close": 27.042149,
        "volume": 18300
      },
      {
        "date": "2026-01-23",
        "close": 28.306429,
        "volume": 34000
      },
      {
        "date": "2026-01-30",
        "close": 27.478992,
        "volume": 43000
      },
      {
        "date": "2026-02-06",
        "close": 29.111408,
        "volume": 37300
      },
      {
        "date": "2026-02-13",
        "close": 29.674982,
        "volume": 26600
      },
      {
        "date": "2026-02-20",
        "close": 30.0345,
        "volume": 11400
      },
      {
        "date": "2026-02-27",
        "close": 30.821066,
        "volume": 32200
      },
      {
        "date": "2026-03-06",
        "close": 28.796968,
        "volume": 21100
      },
      {
        "date": "2026-03-13",
        "close": 28.024485,
        "volume": 12200
      },
      {
        "date": "2026-03-20",
        "close": 26.352404,
        "volume": 18000
      },
      {
        "date": "2026-03-27",
        "close": 27.93648,
        "volume": 36100
      },
      {
        "date": "2026-04-03",
        "close": 29.54034,
        "volume": 7500
      },
      {
        "date": "2026-04-10",
        "close": 30.515173,
        "volume": 11600
      },
      {
        "date": "2026-04-17",
        "close": 30.490555,
        "volume": 13700
      },
      {
        "date": "2026-04-24",
        "close": 30.160688,
        "volume": 34100
      },
      {
        "date": "2026-05-01",
        "close": 29.459339,
        "volume": 17800
      },
      {
        "date": "2026-05-08",
        "close": 30.588614,
        "volume": 25300
      },
      {
        "date": "2026-05-15",
        "close": 29.90123,
        "volume": 21000
      },
      {
        "date": "2026-05-22",
        "close": 30.048527,
        "volume": 17600
      },
      {
        "date": "2026-05-29",
        "close": 30.864592,
        "volume": 17500
      },
      {
        "date": "2026-06-05",
        "close": 29.71559,
        "volume": 2300
      },
      {
        "date": "2026-06-12",
        "close": 30.805161,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 30.02265,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 28.090199,
        "volume": 7000
      },
      {
        "date": "2026-07-03",
        "close": 28.141136,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 27.695393,
        "volume": 24100
      },
      {
        "date": "2026-07-17",
        "close": 27.210032,
        "volume": 21900
      },
      {
        "date": "2026-07-24",
        "close": 28.111418,
        "volume": 20400
      },
      {
        "date": "2026-07-31",
        "close": 28.23,
        "volume": 11900
      },
      {
        "date": "2026-08-07",
        "close": 30.18,
        "volume": 21900
      }
    ],
    "sharemaestro_context": {
      "trend": 29.111683,
      "fair_value": 22.310645,
      "market_activity": -7.957242,
      "market_dynamics": -0.802737,
      "relative_strength": 2.274772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.003082,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.006665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.004044,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.024596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.023122,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.050453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.032727,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.084076,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.07325
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.028044
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.049017
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.078537
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.008087
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.010212
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.037581
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.004847
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438766
      }
    ]
  }
}