{
  "ticker": {
    "uuid": "654d8caf-d17d-4310-9c0d-8f54e49c0fcc",
    "symbol": "AM29",
    "name": "Amundi EURO STOXX 50 UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.620003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.282722,
    "boundary_margin": 0.253163,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181195,
    "volatility_stability": 0.8414,
    "risk_context": 0.5519,
    "current_regime": {
      "move": 0.382735,
      "interruption": -0.107911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 73.62294,
        "direction_boundary": 59.963634,
        "core_momentum": 0.227793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172351
      },
      {
        "date": "2024-11-15",
        "close": 73.566017,
        "direction_boundary": 62.270988,
        "core_momentum": 0.181385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172349
      },
      {
        "date": "2024-11-22",
        "close": 73.509094,
        "direction_boundary": 64.698334,
        "core_momentum": 0.136182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17235
      },
      {
        "date": "2024-11-29",
        "close": 73.879105,
        "direction_boundary": 65.92585,
        "core_momentum": 0.120639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172041
      },
      {
        "date": "2024-12-06",
        "close": 76.516624,
        "direction_boundary": 67.568687,
        "core_momentum": 0.132427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177242
      },
      {
        "date": "2024-12-13",
        "close": 76.297119,
        "direction_boundary": 67.864029,
        "core_momentum": 0.124265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164827
      },
      {
        "date": "2024-12-20",
        "close": 74.824799,
        "direction_boundary": 67.437096,
        "core_momentum": 0.10955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166084
      },
      {
        "date": "2024-12-27",
        "close": 75.234329,
        "direction_boundary": 67.370682,
        "core_momentum": 0.116722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166124
      },
      {
        "date": "2025-01-03",
        "close": 74.893051,
        "direction_boundary": 66.640144,
        "core_momentum": 0.123843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164269
      },
      {
        "date": "2025-01-10",
        "close": 77.350166,
        "direction_boundary": 66.327057,
        "core_momentum": 0.166193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169097
      },
      {
        "date": "2025-01-17",
        "close": 79.241745,
        "direction_boundary": 66.440903,
        "core_momentum": 0.192665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1585
      },
      {
        "date": "2025-01-24",
        "close": 80.363045,
        "direction_boundary": 69.230232,
        "core_momentum": 0.160809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159036
      },
      {
        "date": "2025-01-31",
        "close": 81.318596,
        "direction_boundary": 69.476906,
        "core_momentum": 0.170441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14138
      },
      {
        "date": "2025-02-07",
        "close": 81.932869,
        "direction_boundary": 70.482574,
        "core_momentum": 0.162456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141378
      },
      {
        "date": "2025-02-14",
        "close": 84.623985,
        "direction_boundary": 71.241577,
        "core_momentum": 0.187845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14016
      },
      {
        "date": "2025-02-21",
        "close": 84.321724,
        "direction_boundary": 71.421837,
        "core_momentum": 0.180615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14005
      },
      {
        "date": "2025-02-28",
        "close": 84.048706,
        "direction_boundary": 73.110611,
        "core_momentum": 0.14961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140162
      },
      {
        "date": "2025-03-07",
        "close": 84.555733,
        "direction_boundary": 74.287071,
        "core_momentum": 0.138229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119222
      },
      {
        "date": "2025-03-14",
        "close": 83.210175,
        "direction_boundary": 74.856316,
        "core_momentum": 0.111599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120289
      },
      {
        "date": "2025-03-21",
        "close": 83.717201,
        "direction_boundary": 75.757622,
        "core_momentum": 0.105066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120276
      },
      {
        "date": "2025-03-28",
        "close": 82.23513,
        "direction_boundary": 76.298409,
        "core_momentum": 0.077809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112889
      },
      {
        "date": "2025-04-04",
        "close": 75.887604,
        "direction_boundary": 75.169403,
        "core_momentum": 0.009554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157847
      },
      {
        "date": "2025-04-11",
        "close": 74.035019,
        "direction_boundary": 74.249115,
        "core_momentum": -0.002883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160847
      },
      {
        "date": "2025-04-18",
        "close": 76.384872,
        "direction_boundary": 73.822174,
        "core_momentum": 0.034714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167003
      },
      {
        "date": "2025-04-25",
        "close": 80.041283,
        "direction_boundary": 75.605827,
        "core_momentum": 0.058666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178551
      },
      {
        "date": "2025-05-02",
        "close": 82.020622,
        "direction_boundary": 74.438858,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17997
      },
      {
        "date": "2025-05-09",
        "close": 82.878662,
        "direction_boundary": 77.161774,
        "core_momentum": 0.07409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177899
      },
      {
        "date": "2025-05-16",
        "close": 84.896996,
        "direction_boundary": 77.114334,
        "core_momentum": 0.100924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179735
      },
      {
        "date": "2025-05-23",
        "close": 83.219925,
        "direction_boundary": 76.905609,
        "core_momentum": 0.082105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183014
      },
      {
        "date": "2025-05-30",
        "close": 84.292473,
        "direction_boundary": 76.051735,
        "core_momentum": 0.108357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183353
      },
      {
        "date": "2025-06-06",
        "close": 85.277267,
        "direction_boundary": 77.484344,
        "core_momentum": 0.100574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178496
      },
      {
        "date": "2025-06-13",
        "close": 83.132172,
        "direction_boundary": 74.011932,
        "core_momentum": 0.123227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182976
      },
      {
        "date": "2025-06-20",
        "close": 82.186378,
        "direction_boundary": 75.084015,
        "core_momentum": 0.094592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181305
      },
      {
        "date": "2025-06-27",
        "close": 83.639191,
        "direction_boundary": 74.732971,
        "core_momentum": 0.119174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18232
      },
      {
        "date": "2025-07-04",
        "close": 83.190674,
        "direction_boundary": 76.0802,
        "core_momentum": 0.09346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182402
      },
      {
        "date": "2025-07-11",
        "close": 84.682487,
        "direction_boundary": 77.285103,
        "core_momentum": 0.095716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178988
      },
      {
        "date": "2025-07-18",
        "close": 84.331474,
        "direction_boundary": 73.8032,
        "core_momentum": 0.142653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176738
      },
      {
        "date": "2025-07-25",
        "close": 84.331474,
        "direction_boundary": 74.486298,
        "core_momentum": 0.132174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175957
      },
      {
        "date": "2025-08-01",
        "close": 81.572105,
        "direction_boundary": 70.994904,
        "core_momentum": 0.148985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18186
      },
      {
        "date": "2025-08-08",
        "close": 84.282722,
        "direction_boundary": 71.53569,
        "core_momentum": 0.178191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187179
      },
      {
        "date": "2025-08-15",
        "close": 85.969543,
        "direction_boundary": 74.106796,
        "core_momentum": 0.160076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18378
      },
      {
        "date": "2025-08-22",
        "close": 86.496071,
        "direction_boundary": 75.150421,
        "core_momentum": 0.150973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183829
      },
      {
        "date": "2025-08-29",
        "close": 84.243721,
        "direction_boundary": 75.937881,
        "core_momentum": 0.109377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187654
      },
      {
        "date": "2025-09-05",
        "close": 84.292473,
        "direction_boundary": 72.436996,
        "core_momentum": 0.163666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187462
      },
      {
        "date": "2025-09-12",
        "close": 84.818993,
        "direction_boundary": 74.135262,
        "core_momentum": 0.144111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186219
      },
      {
        "date": "2025-09-19",
        "close": 85.989052,
        "direction_boundary": 74.619125,
        "core_momentum": 0.152373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186955
      },
      {
        "date": "2025-09-26",
        "close": 86.652077,
        "direction_boundary": 77.626663,
        "core_momentum": 0.116267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185139
      },
      {
        "date": "2025-10-03",
        "close": 89.118935,
        "direction_boundary": 75.918907,
        "core_momentum": 0.17387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145501
      },
      {
        "date": "2025-10-10",
        "close": 87.363853,
        "direction_boundary": 76.63047,
        "core_momentum": 0.140067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143593
      },
      {
        "date": "2025-10-17",
        "close": 88.533913,
        "direction_boundary": 76.355339,
        "core_momentum": 0.159499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139472
      },
      {
        "date": "2025-10-24",
        "close": 89.567459,
        "direction_boundary": 75.71019,
        "core_momentum": 0.18303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126699
      },
      {
        "date": "2025-10-31",
        "close": 89.440704,
        "direction_boundary": 74.82785,
        "core_momentum": 0.195286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123527
      },
      {
        "date": "2025-11-07",
        "close": 87.978142,
        "direction_boundary": 73.62294,
        "core_momentum": 0.194983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12605
      },
      {
        "date": "2025-11-14",
        "close": 90.006226,
        "direction_boundary": 73.566017,
        "core_momentum": 0.223476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125623
      },
      {
        "date": "2025-11-21",
        "close": 87.237106,
        "direction_boundary": 73.509094,
        "core_momentum": 0.186753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130498
      },
      {
        "date": "2025-11-28",
        "close": 89.684464,
        "direction_boundary": 73.879105,
        "core_momentum": 0.213935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134566
      },
      {
        "date": "2025-12-05",
        "close": 90.610748,
        "direction_boundary": 76.516624,
        "core_momentum": 0.184197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134395
      },
      {
        "date": "2025-12-12",
        "close": 90.610001,
        "direction_boundary": 76.297119,
        "core_momentum": 0.187594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12836
      },
      {
        "date": "2025-12-19",
        "close": 91.290001,
        "direction_boundary": 74.824799,
        "core_momentum": 0.22005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126681
      },
      {
        "date": "2025-12-26",
        "close": 90.989998,
        "direction_boundary": 75.234329,
        "core_momentum": 0.209421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125533
      },
      {
        "date": "2026-01-02",
        "close": 92.610001,
        "direction_boundary": 74.893051,
        "core_momentum": 0.236563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12643
      },
      {
        "date": "2026-01-09",
        "close": 94.93,
        "direction_boundary": 77.350166,
        "core_momentum": 0.227276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12829
      },
      {
        "date": "2026-01-16",
        "close": 95.449997,
        "direction_boundary": 79.241745,
        "core_momentum": 0.204542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127701
      },
      {
        "date": "2026-01-23",
        "close": 94.160004,
        "direction_boundary": 80.363045,
        "core_momentum": 0.171683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130087
      },
      {
        "date": "2026-01-30",
        "close": 94.309998,
        "direction_boundary": 81.318596,
        "core_momentum": 0.159759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118447
      },
      {
        "date": "2026-02-06",
        "close": 94.650002,
        "direction_boundary": 81.932869,
        "core_momentum": 0.155214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2026-02-13",
        "close": 94.970001,
        "direction_boundary": 84.623985,
        "core_momentum": 0.122259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109602
      },
      {
        "date": "2026-02-20",
        "close": 97.18,
        "direction_boundary": 84.321724,
        "core_momentum": 0.152491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112764
      },
      {
        "date": "2026-02-27",
        "close": 97.580002,
        "direction_boundary": 84.048706,
        "core_momentum": 0.160994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10363
      },
      {
        "date": "2026-03-06",
        "close": 90.699997,
        "direction_boundary": 84.555733,
        "core_momentum": 0.072665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2026-03-13",
        "close": 90.68,
        "direction_boundary": 83.210175,
        "core_momentum": 0.089771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150568
      },
      {
        "date": "2026-03-20",
        "close": 87.050003,
        "direction_boundary": 83.717201,
        "core_momentum": 0.03981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161137
      },
      {
        "date": "2026-03-27",
        "close": 87.459999,
        "direction_boundary": 82.23513,
        "core_momentum": 0.063536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160923
      },
      {
        "date": "2026-04-03",
        "close": 90.300003,
        "direction_boundary": 75.887604,
        "core_momentum": 0.189918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162345
      },
      {
        "date": "2026-04-10",
        "close": 94.43,
        "direction_boundary": 74.035019,
        "core_momentum": 0.275477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170625
      },
      {
        "date": "2026-04-17",
        "close": 96.480003,
        "direction_boundary": 76.384872,
        "core_momentum": 0.263077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171984
      },
      {
        "date": "2026-04-24",
        "close": 93.790001,
        "direction_boundary": 80.041283,
        "core_momentum": 0.17177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176955
      },
      {
        "date": "2026-05-01",
        "close": 93.910004,
        "direction_boundary": 82.020622,
        "core_momentum": 0.144956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176898
      },
      {
        "date": "2026-05-08",
        "close": 94.809998,
        "direction_boundary": 82.878662,
        "core_momentum": 0.143961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175168
      },
      {
        "date": "2026-05-15",
        "close": 93.82,
        "direction_boundary": 84.896996,
        "core_momentum": 0.105104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173675
      },
      {
        "date": "2026-05-22",
        "close": 97.099998,
        "direction_boundary": 83.219925,
        "core_momentum": 0.166788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172689
      },
      {
        "date": "2026-05-29",
        "close": 97.68,
        "direction_boundary": 84.292473,
        "core_momentum": 0.158822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169361
      },
      {
        "date": "2026-06-05",
        "close": 97.839996,
        "direction_boundary": 85.277267,
        "core_momentum": 0.147316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169071
      },
      {
        "date": "2026-06-12",
        "close": 99.709999,
        "direction_boundary": 83.132172,
        "core_momentum": 0.199415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170443
      },
      {
        "date": "2026-06-19",
        "close": 101.800003,
        "direction_boundary": 82.186378,
        "core_momentum": 0.238648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172019
      },
      {
        "date": "2026-06-26",
        "close": 100.099998,
        "direction_boundary": 83.639191,
        "core_momentum": 0.196807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17421
      },
      {
        "date": "2026-07-03",
        "close": 103.440002,
        "direction_boundary": 83.190674,
        "core_momentum": 0.243409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177877
      },
      {
        "date": "2026-07-10",
        "close": 101.360001,
        "direction_boundary": 84.682487,
        "core_momentum": 0.196942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17847
      },
      {
        "date": "2026-07-17",
        "close": 100.760002,
        "direction_boundary": 84.331474,
        "core_momentum": 0.194809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178794
      },
      {
        "date": "2026-07-24",
        "close": 101.519997,
        "direction_boundary": 84.331474,
        "core_momentum": 0.203821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177482
      },
      {
        "date": "2026-07-31",
        "close": 102.68,
        "direction_boundary": 81.572105,
        "core_momentum": 0.258764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177855
      },
      {
        "date": "2026-08-07",
        "close": 105.620003,
        "direction_boundary": 84.282722,
        "core_momentum": 0.253163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181195
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 59.963634,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 62.270988,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 64.698334,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 65.92585,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 67.568687,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 67.864029,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 67.437096,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 67.370682,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 66.640144,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 66.327057,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 66.440903,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 69.230232,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 69.476906,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 70.482574,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 71.241577,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 71.421837,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 73.110611,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 74.287071,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 74.856316,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 75.757622,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 76.298409,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 75.169403,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 74.249115,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 73.822174,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 75.605827,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 74.438858,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 77.161774,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 77.114334,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 76.905609,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 76.051735,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 77.484344,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 74.011932,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 75.084015,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 74.732971,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 76.0802,
        "volume": 128
      },
      {
        "date": "2024-07-12",
        "close": 77.285103,
        "volume": 63
      },
      {
        "date": "2024-07-19",
        "close": 73.8032,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 74.486298,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 70.994904,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 71.53569,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 74.106796,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 75.150421,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 75.937881,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 72.436996,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 74.135262,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 74.619125,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 77.626663,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 75.918907,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 76.63047,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 76.355339,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 75.71019,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 74.82785,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 73.62294,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 73.566017,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 73.509094,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 73.879105,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 76.516624,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 76.297119,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 74.824799,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 75.234329,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 74.893051,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 77.350166,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 79.241745,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 80.363045,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 81.318596,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 81.932869,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 84.623985,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 84.321724,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 84.048706,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 84.555733,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 83.210175,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 83.717201,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 82.23513,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 75.887604,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 74.035019,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 76.384872,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 80.041283,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 82.020622,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 82.878662,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 84.896996,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 83.219925,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 84.292473,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 85.277267,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 83.132172,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 82.186378,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 83.639191,
        "volume": 63
      },
      {
        "date": "2025-07-04",
        "close": 83.190674,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 84.682487,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 84.331474,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 84.331474,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 81.572105,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 84.282722,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 85.969543,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 86.496071,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 84.243721,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 84.292473,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 84.818993,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 85.989052,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 86.652077,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 89.118935,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 87.363853,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 88.533913,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 89.567459,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 89.440704,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 87.978142,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 90.006226,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 87.237106,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 89.684464,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 90.610748,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 90.610001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 91.290001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 90.989998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 92.610001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 94.93,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 95.449997,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 94.160004,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 94.309998,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 94.650002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 94.970001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 97.18,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 97.580002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 90.699997,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 90.68,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 87.050003,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 87.459999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 90.300003,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 94.43,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 96.480003,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 93.790001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 93.910004,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 94.809998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 93.82,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 97.099998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 97.68,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 97.839996,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 99.709999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 101.800003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 100.099998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 103.440002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 101.360001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 100.760002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 101.519997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 102.68,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 105.620003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 96.378,
      "fair_value": 82.204604,
      "market_activity": 61.925462,
      "market_dynamics": 0.93017,
      "relative_strength": -7.309892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.013802,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.006942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.040192,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.089585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.187594,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.03076
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382735
      }
    ]
  }
}