{
  "ticker": {
    "uuid": "654dabaf-73a0-45fb-aecb-2ab4eeb51aa2",
    "symbol": "SPYV",
    "name": "STATE STREET SPDR PORTFOLIO S&P 500 VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.577621,
    "boundary_margin": 0.200891,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090154,
    "volatility_stability": 0.6929,
    "risk_context": 1.1092,
    "current_regime": {
      "move": 0.344234,
      "interruption": -0.06225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.312004,
        "direction_boundary": 37.031525,
        "core_momentum": 0.088586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145491
      },
      {
        "date": "2023-08-25",
        "close": 40.387725,
        "direction_boundary": 35.882686,
        "core_momentum": 0.125549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13864
      },
      {
        "date": "2023-09-01",
        "close": 41.230122,
        "direction_boundary": 34.937673,
        "core_momentum": 0.180105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139016
      },
      {
        "date": "2023-09-08",
        "close": 40.813656,
        "direction_boundary": 36.049453,
        "core_momentum": 0.132157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114277
      },
      {
        "date": "2023-09-15",
        "close": 40.898842,
        "direction_boundary": 34.650464,
        "core_momentum": 0.180326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114178
      },
      {
        "date": "2023-09-22",
        "close": 39.683171,
        "direction_boundary": 33.028962,
        "core_momentum": 0.201466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123548
      },
      {
        "date": "2023-09-29",
        "close": 39.236224,
        "direction_boundary": 32.143592,
        "core_momentum": 0.220655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112982
      },
      {
        "date": "2023-10-06",
        "close": 39.074562,
        "direction_boundary": 32.823929,
        "core_momentum": 0.190429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112931
      },
      {
        "date": "2023-10-13",
        "close": 39.150638,
        "direction_boundary": 32.749371,
        "core_momentum": 0.195462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112363
      },
      {
        "date": "2023-10-20",
        "close": 38.408897,
        "direction_boundary": 34.072766,
        "core_momentum": 0.127261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115515
      },
      {
        "date": "2023-10-27",
        "close": 37.686174,
        "direction_boundary": 35.973982,
        "core_momentum": 0.047595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117495
      },
      {
        "date": "2023-11-03",
        "close": 40.120608,
        "direction_boundary": 35.582555,
        "core_momentum": 0.127536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145454
      },
      {
        "date": "2023-11-10",
        "close": 40.348836,
        "direction_boundary": 36.91527,
        "core_momentum": 0.093012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144826
      },
      {
        "date": "2023-11-17",
        "close": 41.480467,
        "direction_boundary": 36.90595,
        "core_momentum": 0.123951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148062
      },
      {
        "date": "2023-11-24",
        "close": 41.955943,
        "direction_boundary": 37.660845,
        "core_momentum": 0.114047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148012
      },
      {
        "date": "2023-12-01",
        "close": 42.602589,
        "direction_boundary": 37.903157,
        "core_momentum": 0.123985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147176
      },
      {
        "date": "2023-12-08",
        "close": 42.659646,
        "direction_boundary": 36.794114,
        "core_momentum": 0.159415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147
      },
      {
        "date": "2023-12-15",
        "close": 44.019506,
        "direction_boundary": 36.216294,
        "core_momentum": 0.215461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148775
      },
      {
        "date": "2023-12-22",
        "close": 44.287698,
        "direction_boundary": 36.375301,
        "core_momentum": 0.217521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145007
      },
      {
        "date": "2023-12-29",
        "close": 44.564854,
        "direction_boundary": 36.469076,
        "core_momentum": 0.22199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141496
      },
      {
        "date": "2024-01-05",
        "close": 44.574411,
        "direction_boundary": 37.556865,
        "core_momentum": 0.186851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140576
      },
      {
        "date": "2024-01-12",
        "close": 44.440612,
        "direction_boundary": 38.569635,
        "core_momentum": 0.152218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137502
      },
      {
        "date": "2024-01-19",
        "close": 44.316369,
        "direction_boundary": 37.969475,
        "core_momentum": 0.167158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137242
      },
      {
        "date": "2024-01-26",
        "close": 44.765554,
        "direction_boundary": 38.832205,
        "core_momentum": 0.152795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137632
      },
      {
        "date": "2024-02-02",
        "close": 45.014039,
        "direction_boundary": 39.535517,
        "core_momentum": 0.138572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134786
      },
      {
        "date": "2024-02-09",
        "close": 44.994925,
        "direction_boundary": 38.935357,
        "core_momentum": 0.155631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2024-02-16",
        "close": 45.415438,
        "direction_boundary": 38.972867,
        "core_momentum": 0.165309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127708
      },
      {
        "date": "2024-02-23",
        "close": 46.084436,
        "direction_boundary": 37.847568,
        "core_momentum": 0.217633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128389
      },
      {
        "date": "2024-03-01",
        "close": 46.180008,
        "direction_boundary": 38.579012,
        "core_momentum": 0.197024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126453
      },
      {
        "date": "2024-03-08",
        "close": 46.667421,
        "direction_boundary": 36.544096,
        "core_momentum": 0.277017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124947
      },
      {
        "date": "2024-03-15",
        "close": 46.629192,
        "direction_boundary": 36.553473,
        "core_momentum": 0.275643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125154
      },
      {
        "date": "2024-03-22",
        "close": 47.30646,
        "direction_boundary": 36.869234,
        "core_momentum": 0.283088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114917
      },
      {
        "date": "2024-03-29",
        "close": 48.13269,
        "direction_boundary": 38.357568,
        "core_momentum": 0.254842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112745
      },
      {
        "date": "2024-04-05",
        "close": 47.296852,
        "direction_boundary": 38.178591,
        "core_momentum": 0.238832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11704
      },
      {
        "date": "2024-04-12",
        "close": 46.019078,
        "direction_boundary": 38.517705,
        "core_momentum": 0.194751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126438
      },
      {
        "date": "2024-04-19",
        "close": 45.961435,
        "direction_boundary": 38.668423,
        "core_momentum": 0.188604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121609
      },
      {
        "date": "2024-04-26",
        "close": 46.412979,
        "direction_boundary": 39.026376,
        "core_momentum": 0.189272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115759
      },
      {
        "date": "2024-05-03",
        "close": 46.470623,
        "direction_boundary": 38.451766,
        "core_momentum": 0.208543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085105
      },
      {
        "date": "2024-05-10",
        "close": 47.479392,
        "direction_boundary": 38.131492,
        "core_momentum": 0.245149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087889
      },
      {
        "date": "2024-05-17",
        "close": 48.123082,
        "direction_boundary": 38.715522,
        "core_momentum": 0.242992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083047
      },
      {
        "date": "2024-05-24",
        "close": 47.277638,
        "direction_boundary": 38.489446,
        "core_momentum": 0.228327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088689
      },
      {
        "date": "2024-05-31",
        "close": 47.440962,
        "direction_boundary": 39.252452,
        "core_momentum": 0.208611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087341
      },
      {
        "date": "2024-06-07",
        "close": 47.239209,
        "direction_boundary": 39.582147,
        "core_momentum": 0.193447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088042
      },
      {
        "date": "2024-06-14",
        "close": 46.701198,
        "direction_boundary": 40.637168,
        "core_momentum": 0.149224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081088
      },
      {
        "date": "2024-06-21",
        "close": 47.277638,
        "direction_boundary": 39.829282,
        "core_momentum": 0.187007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082117
      },
      {
        "date": "2024-06-28",
        "close": 47.099243,
        "direction_boundary": 40.889377,
        "core_momentum": 0.15187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082383
      },
      {
        "date": "2024-07-05",
        "close": 47.012272,
        "direction_boundary": 40.548632,
        "core_momentum": 0.159405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082528
      },
      {
        "date": "2024-07-12",
        "close": 48.18154,
        "direction_boundary": 41.561401,
        "core_momentum": 0.159286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087838
      },
      {
        "date": "2024-07-19",
        "close": 48.500431,
        "direction_boundary": 41.987332,
        "core_momentum": 0.155121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08754
      },
      {
        "date": "2024-07-26",
        "close": 49.060906,
        "direction_boundary": 42.205031,
        "core_momentum": 0.162442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087774
      },
      {
        "date": "2024-08-02",
        "close": 48.35548,
        "direction_boundary": 41.48568,
        "core_momentum": 0.165594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09118
      },
      {
        "date": "2024-08-09",
        "close": 48.113896,
        "direction_boundary": 41.409959,
        "core_momentum": 0.161892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09172
      },
      {
        "date": "2024-08-16",
        "close": 49.24451,
        "direction_boundary": 40.312004,
        "core_momentum": 0.221584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095708
      },
      {
        "date": "2024-08-23",
        "close": 50.075559,
        "direction_boundary": 40.387725,
        "core_momentum": 0.239871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2024-08-30",
        "close": 50.800312,
        "direction_boundary": 41.230122,
        "core_momentum": 0.232116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097475
      },
      {
        "date": "2024-09-06",
        "close": 49.495757,
        "direction_boundary": 40.813656,
        "core_momentum": 0.212725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105203
      },
      {
        "date": "2024-09-13",
        "close": 50.317143,
        "direction_boundary": 40.898842,
        "core_momentum": 0.230283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106905
      },
      {
        "date": "2024-09-20",
        "close": 50.819638,
        "direction_boundary": 39.683171,
        "core_momentum": 0.280635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106119
      },
      {
        "date": "2024-09-27",
        "close": 51.184122,
        "direction_boundary": 39.236224,
        "core_momentum": 0.304512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104249
      },
      {
        "date": "2024-10-04",
        "close": 51.232693,
        "direction_boundary": 39.074562,
        "core_momentum": 0.311152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100275
      },
      {
        "date": "2024-10-11",
        "close": 51.708689,
        "direction_boundary": 39.150638,
        "core_momentum": 0.320762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0904
      },
      {
        "date": "2024-10-18",
        "close": 52.310969,
        "direction_boundary": 38.408897,
        "core_momentum": 0.361949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090523
      },
      {
        "date": "2024-10-25",
        "close": 51.145265,
        "direction_boundary": 37.686174,
        "core_momentum": 0.357136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097888
      },
      {
        "date": "2024-11-01",
        "close": 50.746983,
        "direction_boundary": 40.120608,
        "core_momentum": 0.264861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099147
      },
      {
        "date": "2024-11-08",
        "close": 52.592681,
        "direction_boundary": 40.348836,
        "core_momentum": 0.30345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106074
      },
      {
        "date": "2024-11-15",
        "close": 51.990401,
        "direction_boundary": 41.480467,
        "core_momentum": 0.253371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107236
      },
      {
        "date": "2024-11-22",
        "close": 53.107534,
        "direction_boundary": 41.955943,
        "core_momentum": 0.265793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105805
      },
      {
        "date": "2024-11-29",
        "close": 53.690386,
        "direction_boundary": 42.602589,
        "core_momentum": 0.260261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106166
      },
      {
        "date": "2024-12-06",
        "close": 52.602395,
        "direction_boundary": 42.659646,
        "core_momentum": 0.233072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111183
      },
      {
        "date": "2024-12-13",
        "close": 51.601833,
        "direction_boundary": 44.019506,
        "core_momentum": 0.172249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113844
      },
      {
        "date": "2024-12-20",
        "close": 50.261273,
        "direction_boundary": 44.287698,
        "core_momentum": 0.134881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120511
      },
      {
        "date": "2024-12-27",
        "close": 50.533516,
        "direction_boundary": 44.564854,
        "core_momentum": 0.133932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120249
      },
      {
        "date": "2025-01-03",
        "close": 50.161874,
        "direction_boundary": 44.574411,
        "core_momentum": 0.125351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120911
      },
      {
        "date": "2025-01-10",
        "close": 49.31101,
        "direction_boundary": 44.440612,
        "core_momentum": 0.109593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119499
      },
      {
        "date": "2025-01-17",
        "close": 50.866038,
        "direction_boundary": 44.316369,
        "core_momentum": 0.147793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126443
      },
      {
        "date": "2025-01-24",
        "close": 51.40394,
        "direction_boundary": 44.765554,
        "core_momentum": 0.148292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126301
      },
      {
        "date": "2025-01-31",
        "close": 51.443061,
        "direction_boundary": 45.014039,
        "core_momentum": 0.142823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124123
      },
      {
        "date": "2025-02-07",
        "close": 50.963838,
        "direction_boundary": 44.994925,
        "core_momentum": 0.132657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124785
      },
      {
        "date": "2025-02-14",
        "close": 51.550641,
        "direction_boundary": 45.415438,
        "core_momentum": 0.135091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121853
      },
      {
        "date": "2025-02-21",
        "close": 51.501741,
        "direction_boundary": 46.084436,
        "core_momentum": 0.117552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11996
      },
      {
        "date": "2025-02-28",
        "close": 51.677782,
        "direction_boundary": 46.180008,
        "core_momentum": 0.119051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118485
      },
      {
        "date": "2025-03-07",
        "close": 50.885598,
        "direction_boundary": 46.667421,
        "core_momentum": 0.090388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114569
      },
      {
        "date": "2025-03-14",
        "close": 49.496831,
        "direction_boundary": 46.629192,
        "core_momentum": 0.061499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11897
      },
      {
        "date": "2025-03-21",
        "close": 49.907593,
        "direction_boundary": 47.30646,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118695
      },
      {
        "date": "2025-03-28",
        "close": 49.689542,
        "direction_boundary": 48.13269,
        "core_momentum": 0.032345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118247
      },
      {
        "date": "2025-04-04",
        "close": 45.469415,
        "direction_boundary": 47.296852,
        "core_momentum": -0.038638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169432
      },
      {
        "date": "2025-04-11",
        "close": 46.970995,
        "direction_boundary": 46.019078,
        "core_momentum": 0.020685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176161
      },
      {
        "date": "2025-04-18",
        "close": 46.656939,
        "direction_boundary": 45.961435,
        "core_momentum": 0.015132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17481
      },
      {
        "date": "2025-04-25",
        "close": 47.893535,
        "direction_boundary": 46.412979,
        "core_momentum": 0.0319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177724
      },
      {
        "date": "2025-05-02",
        "close": 48.904402,
        "direction_boundary": 46.470623,
        "core_momentum": 0.052372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180451
      },
      {
        "date": "2025-05-09",
        "close": 48.786631,
        "direction_boundary": 47.479392,
        "core_momentum": 0.027533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172316
      },
      {
        "date": "2025-05-16",
        "close": 50.464868,
        "direction_boundary": 48.123082,
        "core_momentum": 0.048662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179112
      },
      {
        "date": "2025-05-23",
        "close": 49.090873,
        "direction_boundary": 47.277638,
        "core_momentum": 0.038353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179705
      },
      {
        "date": "2025-05-30",
        "close": 49.738614,
        "direction_boundary": 47.440962,
        "core_momentum": 0.048432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18007
      },
      {
        "date": "2025-06-06",
        "close": 50.435425,
        "direction_boundary": 47.239209,
        "core_momentum": 0.06766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179688
      },
      {
        "date": "2025-06-13",
        "close": 50.278397,
        "direction_boundary": 46.701198,
        "core_momentum": 0.076598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177915
      },
      {
        "date": "2025-06-20",
        "close": 50.288212,
        "direction_boundary": 47.277638,
        "core_momentum": 0.063679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174126
      },
      {
        "date": "2025-06-27",
        "close": 51.394106,
        "direction_boundary": 47.099243,
        "core_momentum": 0.091188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176596
      },
      {
        "date": "2025-07-04",
        "close": 52.478994,
        "direction_boundary": 47.012272,
        "core_momentum": 0.116283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178367
      },
      {
        "date": "2025-07-11",
        "close": 52.331055,
        "direction_boundary": 48.18154,
        "core_momentum": 0.086123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2025-07-18",
        "close": 52.143665,
        "direction_boundary": 48.500431,
        "core_momentum": 0.075118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171618
      },
      {
        "date": "2025-07-25",
        "close": 53.021439,
        "direction_boundary": 49.060906,
        "core_momentum": 0.080727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172517
      },
      {
        "date": "2025-08-01",
        "close": 51.403969,
        "direction_boundary": 48.35548,
        "core_momentum": 0.063043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178198
      },
      {
        "date": "2025-08-08",
        "close": 52.577621,
        "direction_boundary": 48.113896,
        "core_momentum": 0.092774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180344
      },
      {
        "date": "2025-08-15",
        "close": 53.317317,
        "direction_boundary": 49.24451,
        "core_momentum": 0.082706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180664
      },
      {
        "date": "2025-08-22",
        "close": 53.918937,
        "direction_boundary": 50.075559,
        "core_momentum": 0.076752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181149
      },
      {
        "date": "2025-08-29",
        "close": 53.889349,
        "direction_boundary": 50.800312,
        "core_momentum": 0.060807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18116
      },
      {
        "date": "2025-09-05",
        "close": 53.692097,
        "direction_boundary": 49.495757,
        "core_momentum": 0.084782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179672
      },
      {
        "date": "2025-09-12",
        "close": 53.909074,
        "direction_boundary": 50.317143,
        "core_momentum": 0.071386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174482
      },
      {
        "date": "2025-09-19",
        "close": 54.333167,
        "direction_boundary": 50.819638,
        "core_momentum": 0.069137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174459
      },
      {
        "date": "2025-09-26",
        "close": 54.53688,
        "direction_boundary": 51.184122,
        "core_momentum": 0.065504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17411
      },
      {
        "date": "2025-10-03",
        "close": 55.190847,
        "direction_boundary": 51.232693,
        "core_momentum": 0.077258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112349
      },
      {
        "date": "2025-10-10",
        "close": 53.773918,
        "direction_boundary": 51.708689,
        "core_momentum": 0.03994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115519
      },
      {
        "date": "2025-10-17",
        "close": 54.725143,
        "direction_boundary": 52.310969,
        "core_momentum": 0.04615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2025-10-24",
        "close": 55.735819,
        "direction_boundary": 51.145265,
        "core_momentum": 0.089755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113177
      },
      {
        "date": "2025-10-31",
        "close": 55.468287,
        "direction_boundary": 50.746983,
        "core_momentum": 0.093036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111945
      },
      {
        "date": "2025-11-07",
        "close": 55.210664,
        "direction_boundary": 52.592681,
        "core_momentum": 0.049778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112278
      },
      {
        "date": "2025-11-14",
        "close": 55.65655,
        "direction_boundary": 51.990401,
        "core_momentum": 0.070516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104343
      },
      {
        "date": "2025-11-21",
        "close": 54.735052,
        "direction_boundary": 53.107534,
        "core_momentum": 0.030646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09873
      },
      {
        "date": "2025-11-28",
        "close": 56.36006,
        "direction_boundary": 53.690386,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104045
      },
      {
        "date": "2025-12-05",
        "close": 56.2907,
        "direction_boundary": 52.602395,
        "core_momentum": 0.070117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103512
      },
      {
        "date": "2025-12-12",
        "close": 56.726678,
        "direction_boundary": 51.601833,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103065
      },
      {
        "date": "2025-12-19",
        "close": 56.578049,
        "direction_boundary": 50.261273,
        "core_momentum": 0.125679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103381
      },
      {
        "date": "2025-12-26",
        "close": 57.158082,
        "direction_boundary": 50.533516,
        "core_momentum": 0.131093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10074
      },
      {
        "date": "2026-01-02",
        "close": 56.749596,
        "direction_boundary": 50.161874,
        "core_momentum": 0.131329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098879
      },
      {
        "date": "2026-01-09",
        "close": 58.004942,
        "direction_boundary": 49.31101,
        "core_momentum": 0.176308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101854
      },
      {
        "date": "2026-01-16",
        "close": 57.96509,
        "direction_boundary": 50.866038,
        "core_momentum": 0.139564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101503
      },
      {
        "date": "2026-01-23",
        "close": 57.716013,
        "direction_boundary": 51.40394,
        "core_momentum": 0.122794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100452
      },
      {
        "date": "2026-01-30",
        "close": 57.955126,
        "direction_boundary": 51.443061,
        "core_momentum": 0.126588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087476
      },
      {
        "date": "2026-02-06",
        "close": 59.230398,
        "direction_boundary": 50.963838,
        "core_momentum": 0.162204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08715
      },
      {
        "date": "2026-02-13",
        "close": 58.772098,
        "direction_boundary": 51.550641,
        "core_momentum": 0.140085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087679
      },
      {
        "date": "2026-02-20",
        "close": 59.0411,
        "direction_boundary": 51.501741,
        "core_momentum": 0.14639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087028
      },
      {
        "date": "2026-02-27",
        "close": 59.280214,
        "direction_boundary": 51.677782,
        "core_momentum": 0.147112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086834
      },
      {
        "date": "2026-03-06",
        "close": 57.696087,
        "direction_boundary": 50.885598,
        "core_momentum": 0.133839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096343
      },
      {
        "date": "2026-03-13",
        "close": 56.50052,
        "direction_boundary": 49.496831,
        "core_momentum": 0.141498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101758
      },
      {
        "date": "2026-03-20",
        "close": 55.633733,
        "direction_boundary": 49.907593,
        "core_momentum": 0.114735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104098
      },
      {
        "date": "2026-03-27",
        "close": 55.59,
        "direction_boundary": 49.689542,
        "core_momentum": 0.118746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104041
      },
      {
        "date": "2026-04-03",
        "close": 56.72,
        "direction_boundary": 45.469415,
        "core_momentum": 0.247432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1064
      },
      {
        "date": "2026-04-10",
        "close": 57.71,
        "direction_boundary": 46.970995,
        "core_momentum": 0.228631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101195
      },
      {
        "date": "2026-04-17",
        "close": 59.17,
        "direction_boundary": 46.656939,
        "core_momentum": 0.268193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103869
      },
      {
        "date": "2026-04-24",
        "close": 58.850224,
        "direction_boundary": 47.893535,
        "core_momentum": 0.228772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102076
      },
      {
        "date": "2026-05-01",
        "close": 59.61684,
        "direction_boundary": 48.904402,
        "core_momentum": 0.219049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102642
      },
      {
        "date": "2026-05-08",
        "close": 59.835873,
        "direction_boundary": 48.786631,
        "core_momentum": 0.226481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102085
      },
      {
        "date": "2026-05-15",
        "close": 59.61684,
        "direction_boundary": 50.464868,
        "core_momentum": 0.181353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102241
      },
      {
        "date": "2026-05-22",
        "close": 60.811566,
        "direction_boundary": 49.090873,
        "core_momentum": 0.238755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100965
      },
      {
        "date": "2026-05-29",
        "close": 60.781698,
        "direction_boundary": 49.738614,
        "core_momentum": 0.222022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09432
      },
      {
        "date": "2026-06-05",
        "close": 60.42328,
        "direction_boundary": 50.435425,
        "core_momentum": 0.198033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094952
      },
      {
        "date": "2026-06-12",
        "close": 61.000731,
        "direction_boundary": 50.278397,
        "core_momentum": 0.213259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095174
      },
      {
        "date": "2026-06-19",
        "close": 60.602489,
        "direction_boundary": 50.288212,
        "core_momentum": 0.205103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095775
      },
      {
        "date": "2026-06-26",
        "close": 60.61,
        "direction_boundary": 51.394106,
        "core_momentum": 0.179318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095202
      },
      {
        "date": "2026-07-03",
        "close": 61.64,
        "direction_boundary": 52.478994,
        "core_momentum": 0.174565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096267
      },
      {
        "date": "2026-07-10",
        "close": 61.73,
        "direction_boundary": 52.331055,
        "core_momentum": 0.179605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092422
      },
      {
        "date": "2026-07-17",
        "close": 61.92,
        "direction_boundary": 52.143665,
        "core_momentum": 0.187488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092318
      },
      {
        "date": "2026-07-24",
        "close": 61.94,
        "direction_boundary": 53.021439,
        "core_momentum": 0.168207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091854
      },
      {
        "date": "2026-07-31",
        "close": 62.06,
        "direction_boundary": 51.403969,
        "core_momentum": 0.2073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091836
      },
      {
        "date": "2026-08-07",
        "close": 63.14,
        "direction_boundary": 52.577621,
        "core_momentum": 0.200891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.312004,
        "volume": 8687555
      },
      {
        "date": "2023-08-25",
        "close": 40.387725,
        "volume": 7478589
      },
      {
        "date": "2023-09-01",
        "close": 41.230122,
        "volume": 8815300
      },
      {
        "date": "2023-09-08",
        "close": 40.813656,
        "volume": 4989606
      },
      {
        "date": "2023-09-15",
        "close": 40.898842,
        "volume": 5617360
      },
      {
        "date": "2023-09-22",
        "close": 39.683171,
        "volume": 6684792
      },
      {
        "date": "2023-09-29",
        "close": 39.236224,
        "volume": 8798824
      },
      {
        "date": "2023-10-06",
        "close": 39.074562,
        "volume": 15997488
      },
      {
        "date": "2023-10-13",
        "close": 39.150638,
        "volume": 9953572
      },
      {
        "date": "2023-10-20",
        "close": 38.408897,
        "volume": 11024063
      },
      {
        "date": "2023-10-27",
        "close": 37.686174,
        "volume": 19108617
      },
      {
        "date": "2023-11-03",
        "close": 40.120608,
        "volume": 14019749
      },
      {
        "date": "2023-11-10",
        "close": 40.348836,
        "volume": 9184836
      },
      {
        "date": "2023-11-17",
        "close": 41.480467,
        "volume": 10862819
      },
      {
        "date": "2023-11-24",
        "close": 41.955943,
        "volume": 7937070
      },
      {
        "date": "2023-12-01",
        "close": 42.602589,
        "volume": 12448649
      },
      {
        "date": "2023-12-08",
        "close": 42.659646,
        "volume": 32482027
      },
      {
        "date": "2023-12-15",
        "close": 44.019506,
        "volume": 14481528
      },
      {
        "date": "2023-12-22",
        "close": 44.287698,
        "volume": 12773384
      },
      {
        "date": "2023-12-29",
        "close": 44.564854,
        "volume": 8482406
      },
      {
        "date": "2024-01-05",
        "close": 44.574411,
        "volume": 13678633
      },
      {
        "date": "2024-01-12",
        "close": 44.440612,
        "volume": 16347732
      },
      {
        "date": "2024-01-19",
        "close": 44.316369,
        "volume": 29577944
      },
      {
        "date": "2024-01-26",
        "close": 44.765554,
        "volume": 13917779
      },
      {
        "date": "2024-02-02",
        "close": 45.014039,
        "volume": 12676571
      },
      {
        "date": "2024-02-09",
        "close": 44.994925,
        "volume": 9868385
      },
      {
        "date": "2024-02-16",
        "close": 45.415438,
        "volume": 9759985
      },
      {
        "date": "2024-02-23",
        "close": 46.084436,
        "volume": 9629327
      },
      {
        "date": "2024-03-01",
        "close": 46.180008,
        "volume": 12321888
      },
      {
        "date": "2024-03-08",
        "close": 46.667421,
        "volume": 14173068
      },
      {
        "date": "2024-03-15",
        "close": 46.629192,
        "volume": 9959460
      },
      {
        "date": "2024-03-22",
        "close": 47.30646,
        "volume": 8894664
      },
      {
        "date": "2024-03-29",
        "close": 48.13269,
        "volume": 7047980
      },
      {
        "date": "2024-04-05",
        "close": 47.296852,
        "volume": 11581278
      },
      {
        "date": "2024-04-12",
        "close": 46.019078,
        "volume": 10948197
      },
      {
        "date": "2024-04-19",
        "close": 45.961435,
        "volume": 13693296
      },
      {
        "date": "2024-04-26",
        "close": 46.412979,
        "volume": 10598147
      },
      {
        "date": "2024-05-03",
        "close": 46.470623,
        "volume": 12531598
      },
      {
        "date": "2024-05-10",
        "close": 47.479392,
        "volume": 9753777
      },
      {
        "date": "2024-05-17",
        "close": 48.123082,
        "volume": 9333076
      },
      {
        "date": "2024-05-24",
        "close": 47.277638,
        "volume": 7619647
      },
      {
        "date": "2024-05-31",
        "close": 47.440962,
        "volume": 9504438
      },
      {
        "date": "2024-06-07",
        "close": 47.239209,
        "volume": 12538792
      },
      {
        "date": "2024-06-14",
        "close": 46.701198,
        "volume": 10027243
      },
      {
        "date": "2024-06-21",
        "close": 47.277638,
        "volume": 7901016
      },
      {
        "date": "2024-06-28",
        "close": 47.099243,
        "volume": 10098391
      },
      {
        "date": "2024-07-05",
        "close": 47.012272,
        "volume": 6430688
      },
      {
        "date": "2024-07-12",
        "close": 48.18154,
        "volume": 8712150
      },
      {
        "date": "2024-07-19",
        "close": 48.500431,
        "volume": 14563764
      },
      {
        "date": "2024-07-26",
        "close": 49.060906,
        "volume": 14982421
      },
      {
        "date": "2024-08-02",
        "close": 48.35548,
        "volume": 18768945
      },
      {
        "date": "2024-08-09",
        "close": 48.113896,
        "volume": 33174762
      },
      {
        "date": "2024-08-16",
        "close": 49.24451,
        "volume": 8746787
      },
      {
        "date": "2024-08-23",
        "close": 50.075559,
        "volume": 22129300
      },
      {
        "date": "2024-08-30",
        "close": 50.800312,
        "volume": 8404654
      },
      {
        "date": "2024-09-06",
        "close": 49.495757,
        "volume": 9887301
      },
      {
        "date": "2024-09-13",
        "close": 50.317143,
        "volume": 28251452
      },
      {
        "date": "2024-09-20",
        "close": 50.819638,
        "volume": 8861388
      },
      {
        "date": "2024-09-27",
        "close": 51.184122,
        "volume": 8959635
      },
      {
        "date": "2024-10-04",
        "close": 51.232693,
        "volume": 8194163
      },
      {
        "date": "2024-10-11",
        "close": 51.708689,
        "volume": 7286737
      },
      {
        "date": "2024-10-18",
        "close": 52.310969,
        "volume": 8603471
      },
      {
        "date": "2024-10-25",
        "close": 51.145265,
        "volume": 8793707
      },
      {
        "date": "2024-11-01",
        "close": 50.746983,
        "volume": 28754957
      },
      {
        "date": "2024-11-08",
        "close": 52.592681,
        "volume": 8046633
      },
      {
        "date": "2024-11-15",
        "close": 51.990401,
        "volume": 8928781
      },
      {
        "date": "2024-11-22",
        "close": 53.107534,
        "volume": 10990914
      },
      {
        "date": "2024-11-29",
        "close": 53.690386,
        "volume": 9955030
      },
      {
        "date": "2024-12-06",
        "close": 52.602395,
        "volume": 8921544
      },
      {
        "date": "2024-12-13",
        "close": 51.601833,
        "volume": 10156691
      },
      {
        "date": "2024-12-20",
        "close": 50.261273,
        "volume": 16278376
      },
      {
        "date": "2024-12-27",
        "close": 50.533516,
        "volume": 8265493
      },
      {
        "date": "2025-01-03",
        "close": 50.161874,
        "volume": 10511288
      },
      {
        "date": "2025-01-10",
        "close": 49.31101,
        "volume": 8828752
      },
      {
        "date": "2025-01-17",
        "close": 50.866038,
        "volume": 11132804
      },
      {
        "date": "2025-01-24",
        "close": 51.40394,
        "volume": 9410510
      },
      {
        "date": "2025-01-31",
        "close": 51.443061,
        "volume": 14546974
      },
      {
        "date": "2025-02-07",
        "close": 50.963838,
        "volume": 13504017
      },
      {
        "date": "2025-02-14",
        "close": 51.550641,
        "volume": 9638714
      },
      {
        "date": "2025-02-21",
        "close": 51.501741,
        "volume": 7339881
      },
      {
        "date": "2025-02-28",
        "close": 51.677782,
        "volume": 18148189
      },
      {
        "date": "2025-03-07",
        "close": 50.885598,
        "volume": 16770662
      },
      {
        "date": "2025-03-14",
        "close": 49.496831,
        "volume": 16269562
      },
      {
        "date": "2025-03-21",
        "close": 49.907593,
        "volume": 10574151
      },
      {
        "date": "2025-03-28",
        "close": 49.689542,
        "volume": 8483509
      },
      {
        "date": "2025-04-04",
        "close": 45.469415,
        "volume": 19104124
      },
      {
        "date": "2025-04-11",
        "close": 46.970995,
        "volume": 44987980
      },
      {
        "date": "2025-04-18",
        "close": 46.656939,
        "volume": 11939025
      },
      {
        "date": "2025-04-25",
        "close": 47.893535,
        "volume": 15199380
      },
      {
        "date": "2025-05-02",
        "close": 48.904402,
        "volume": 13124533
      },
      {
        "date": "2025-05-09",
        "close": 48.786631,
        "volume": 11995480
      },
      {
        "date": "2025-05-16",
        "close": 50.464868,
        "volume": 14865809
      },
      {
        "date": "2025-05-23",
        "close": 49.090873,
        "volume": 13144972
      },
      {
        "date": "2025-05-30",
        "close": 49.738614,
        "volume": 8572394
      },
      {
        "date": "2025-06-06",
        "close": 50.435425,
        "volume": 14581108
      },
      {
        "date": "2025-06-13",
        "close": 50.278397,
        "volume": 16539434
      },
      {
        "date": "2025-06-20",
        "close": 50.288212,
        "volume": 9452200
      },
      {
        "date": "2025-06-27",
        "close": 51.394106,
        "volume": 15801825
      },
      {
        "date": "2025-07-04",
        "close": 52.478994,
        "volume": 9191470
      },
      {
        "date": "2025-07-11",
        "close": 52.331055,
        "volume": 9379448
      },
      {
        "date": "2025-07-18",
        "close": 52.143665,
        "volume": 10535787
      },
      {
        "date": "2025-07-25",
        "close": 53.021439,
        "volume": 12123881
      },
      {
        "date": "2025-08-01",
        "close": 51.403969,
        "volume": 11683513
      },
      {
        "date": "2025-08-08",
        "close": 52.577621,
        "volume": 8566078
      },
      {
        "date": "2025-08-15",
        "close": 53.317317,
        "volume": 9316080
      },
      {
        "date": "2025-08-22",
        "close": 53.918937,
        "volume": 11649429
      },
      {
        "date": "2025-08-29",
        "close": 53.889349,
        "volume": 9624307
      },
      {
        "date": "2025-09-05",
        "close": 53.692097,
        "volume": 15052529
      },
      {
        "date": "2025-09-12",
        "close": 53.909074,
        "volume": 13271076
      },
      {
        "date": "2025-09-19",
        "close": 54.333167,
        "volume": 13365766
      },
      {
        "date": "2025-09-26",
        "close": 54.53688,
        "volume": 29602280
      },
      {
        "date": "2025-10-03",
        "close": 55.190847,
        "volume": 11647519
      },
      {
        "date": "2025-10-10",
        "close": 53.773918,
        "volume": 15636056
      },
      {
        "date": "2025-10-17",
        "close": 54.725143,
        "volume": 18562356
      },
      {
        "date": "2025-10-24",
        "close": 55.735819,
        "volume": 12174046
      },
      {
        "date": "2025-10-31",
        "close": 55.468287,
        "volume": 16440388
      },
      {
        "date": "2025-11-07",
        "close": 55.210664,
        "volume": 15847184
      },
      {
        "date": "2025-11-14",
        "close": 55.65655,
        "volume": 12945012
      },
      {
        "date": "2025-11-21",
        "close": 54.735052,
        "volume": 25383380
      },
      {
        "date": "2025-11-28",
        "close": 56.36006,
        "volume": 21710435
      },
      {
        "date": "2025-12-05",
        "close": 56.2907,
        "volume": 18307632
      },
      {
        "date": "2025-12-12",
        "close": 56.726678,
        "volume": 12136362
      },
      {
        "date": "2025-12-19",
        "close": 56.578049,
        "volume": 13147323
      },
      {
        "date": "2025-12-26",
        "close": 57.158082,
        "volume": 8529066
      },
      {
        "date": "2026-01-02",
        "close": 56.749596,
        "volume": 8594072
      },
      {
        "date": "2026-01-09",
        "close": 58.004942,
        "volume": 25474696
      },
      {
        "date": "2026-01-16",
        "close": 57.96509,
        "volume": 17923585
      },
      {
        "date": "2026-01-23",
        "close": 57.716013,
        "volume": 14063320
      },
      {
        "date": "2026-01-30",
        "close": 57.955126,
        "volume": 19057693
      },
      {
        "date": "2026-02-06",
        "close": 59.230398,
        "volume": 19191402
      },
      {
        "date": "2026-02-13",
        "close": 58.772098,
        "volume": 15440502
      },
      {
        "date": "2026-02-20",
        "close": 59.0411,
        "volume": 11099453
      },
      {
        "date": "2026-02-27",
        "close": 59.280214,
        "volume": 12115830
      },
      {
        "date": "2026-03-06",
        "close": 57.696087,
        "volume": 17615795
      },
      {
        "date": "2026-03-13",
        "close": 56.50052,
        "volume": 24399168
      },
      {
        "date": "2026-03-20",
        "close": 55.633733,
        "volume": 30265420
      },
      {
        "date": "2026-03-27",
        "close": 55.59,
        "volume": 26376712
      },
      {
        "date": "2026-04-03",
        "close": 56.72,
        "volume": 18355906
      },
      {
        "date": "2026-04-10",
        "close": 57.71,
        "volume": 13196298
      },
      {
        "date": "2026-04-17",
        "close": 59.17,
        "volume": 11298964
      },
      {
        "date": "2026-04-24",
        "close": 58.850224,
        "volume": 9126193
      },
      {
        "date": "2026-05-01",
        "close": 59.61684,
        "volume": 16370820
      },
      {
        "date": "2026-05-08",
        "close": 59.835873,
        "volume": 10934179
      },
      {
        "date": "2026-05-15",
        "close": 59.61684,
        "volume": 11673969
      },
      {
        "date": "2026-05-22",
        "close": 60.811566,
        "volume": 13614682
      },
      {
        "date": "2026-05-29",
        "close": 60.781698,
        "volume": 14420419
      },
      {
        "date": "2026-06-05",
        "close": 60.42328,
        "volume": 12686559
      },
      {
        "date": "2026-06-12",
        "close": 61.000731,
        "volume": 18071378
      },
      {
        "date": "2026-06-19",
        "close": 60.602489,
        "volume": 10159398
      },
      {
        "date": "2026-06-26",
        "close": 60.61,
        "volume": 10797370
      },
      {
        "date": "2026-07-03",
        "close": 61.64,
        "volume": 8357203
      },
      {
        "date": "2026-07-10",
        "close": 61.73,
        "volume": 8223988
      },
      {
        "date": "2026-07-17",
        "close": 61.92,
        "volume": 9145318
      },
      {
        "date": "2026-07-24",
        "close": 61.94,
        "volume": 10310971
      },
      {
        "date": "2026-07-31",
        "close": 62.06,
        "volume": 10510720
      },
      {
        "date": "2026-08-07",
        "close": 63.14,
        "volume": 14691250
      }
    ],
    "sharemaestro_context": {
      "trend": 59.451997,
      "fair_value": 50.946404,
      "market_activity": 48.401642,
      "market_dynamics": 1.206008,
      "relative_strength": -2.365215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.014557,
        "directional_follow_through": 0.6727,
        "regime_survival": 0.9636,
        "conditional_difference": -0.00152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.046476,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.014209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.077187,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.011181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147793,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022442,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.021922
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.013271
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.0163
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.004483
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.028517
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.006434
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.048256
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.03754
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.044459
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.290044
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344234
      }
    ]
  }
}