{
  "ticker": {
    "uuid": "654f9a0b-b00c-4771-a204-71ea104ed094",
    "symbol": "023000",
    "name": "SAMWONSTEEL Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2215.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2455.081299,
    "boundary_margin": -0.09779,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.176133,
    "volatility_stability": 1.4385,
    "risk_context": 0.5678,
    "current_regime": {
      "move": -0.047312,
      "interruption": 0.054245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.156,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2607.150879,
        "direction_boundary": 2418.802979,
        "core_momentum": 0.077868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299886
      },
      {
        "date": "2023-08-25",
        "close": 2624.737061,
        "direction_boundary": 2427.26001,
        "core_momentum": 0.081358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299123
      },
      {
        "date": "2023-09-01",
        "close": 2695.081787,
        "direction_boundary": 2279.256592,
        "core_momentum": 0.182439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30063
      },
      {
        "date": "2023-09-08",
        "close": 2646.719727,
        "direction_boundary": 2283.485107,
        "core_momentum": 0.15907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301909
      },
      {
        "date": "2023-09-15",
        "close": 2690.685059,
        "direction_boundary": 2325.771973,
        "core_momentum": 0.1569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302534
      },
      {
        "date": "2023-09-22",
        "close": 2580.771484,
        "direction_boundary": 2262.341797,
        "core_momentum": 0.140752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305495
      },
      {
        "date": "2023-09-29",
        "close": 2497.237305,
        "direction_boundary": 2021.307251,
        "core_momentum": 0.235457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291504
      },
      {
        "date": "2023-10-06",
        "close": 2422.496094,
        "direction_boundary": 2181.99707,
        "core_momentum": 0.11022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293601
      },
      {
        "date": "2023-10-13",
        "close": 2532.409668,
        "direction_boundary": 2105.880615,
        "core_momentum": 0.202542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295566
      },
      {
        "date": "2023-10-20",
        "close": 2585.167969,
        "direction_boundary": 2165.082275,
        "core_momentum": 0.194028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280223
      },
      {
        "date": "2023-10-27",
        "close": 2532.409668,
        "direction_boundary": 2173.539551,
        "core_momentum": 0.165109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271471
      },
      {
        "date": "2023-11-03",
        "close": 2523.616211,
        "direction_boundary": 2211.597656,
        "core_momentum": 0.141083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270294
      },
      {
        "date": "2023-11-10",
        "close": 2541.202637,
        "direction_boundary": 2363.830078,
        "core_momentum": 0.075036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245464
      },
      {
        "date": "2023-11-17",
        "close": 2651.116211,
        "direction_boundary": 2346.915527,
        "core_momentum": 0.129617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254284
      },
      {
        "date": "2023-11-24",
        "close": 2659.909424,
        "direction_boundary": 2423.031494,
        "core_momentum": 0.097761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239351
      },
      {
        "date": "2023-12-01",
        "close": 2646.719727,
        "direction_boundary": 2431.48877,
        "core_momentum": 0.088518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238277
      },
      {
        "date": "2023-12-08",
        "close": 2659.909424,
        "direction_boundary": 2401.888184,
        "core_momentum": 0.107424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238482
      },
      {
        "date": "2023-12-15",
        "close": 2646.719727,
        "direction_boundary": 2380.744873,
        "core_momentum": 0.111719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2383
      },
      {
        "date": "2023-12-22",
        "close": 2681.892334,
        "direction_boundary": 2372.287354,
        "core_momentum": 0.130509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239156
      },
      {
        "date": "2023-12-29",
        "close": 2795.40625,
        "direction_boundary": 2347.754883,
        "core_momentum": 0.190672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243254
      },
      {
        "date": "2024-01-05",
        "close": 2722.443115,
        "direction_boundary": 2259.823975,
        "core_momentum": 0.204715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227695
      },
      {
        "date": "2024-01-12",
        "close": 2685.961426,
        "direction_boundary": 2281.806641,
        "core_momentum": 0.177121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221568
      },
      {
        "date": "2024-01-19",
        "close": 2622.118408,
        "direction_boundary": 2338.96167,
        "core_momentum": 0.121061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223301
      },
      {
        "date": "2024-01-26",
        "close": 2562.835693,
        "direction_boundary": 2422.496094,
        "core_momentum": 0.057932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212702
      },
      {
        "date": "2024-02-02",
        "close": 2667.720703,
        "direction_boundary": 2470.85791,
        "core_momentum": 0.079674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213813
      },
      {
        "date": "2024-02-09",
        "close": 2745.244141,
        "direction_boundary": 2440.082275,
        "core_momentum": 0.125062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188261
      },
      {
        "date": "2024-02-16",
        "close": 2790.845947,
        "direction_boundary": 2501.633789,
        "core_momentum": 0.115609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180253
      },
      {
        "date": "2024-02-23",
        "close": 2758.924805,
        "direction_boundary": 2545.599365,
        "core_momentum": 0.083802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181192
      },
      {
        "date": "2024-03-01",
        "close": 2690.521484,
        "direction_boundary": 2519.220215,
        "core_momentum": 0.067998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181338
      },
      {
        "date": "2024-03-08",
        "close": 2622.118408,
        "direction_boundary": 2536.806152,
        "core_momentum": 0.03363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18316
      },
      {
        "date": "2024-03-15",
        "close": 2640.359375,
        "direction_boundary": 2554.392334,
        "core_momentum": 0.033655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181879
      },
      {
        "date": "2024-03-22",
        "close": 2640.359375,
        "direction_boundary": 2479.651123,
        "core_momentum": 0.064811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172013
      },
      {
        "date": "2024-03-29",
        "close": 2608.437988,
        "direction_boundary": 2664.305908,
        "core_momentum": -0.020969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166172
      },
      {
        "date": "2024-04-05",
        "close": 2498.99292,
        "direction_boundary": 2624.737061,
        "core_momentum": -0.047907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171793
      },
      {
        "date": "2024-04-12",
        "close": 2526.354248,
        "direction_boundary": 2725.857666,
        "core_momentum": -0.073189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160891
      },
      {
        "date": "2024-04-19",
        "close": 2508.113281,
        "direction_boundary": 2914.90918,
        "core_momentum": -0.139557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2024-04-26",
        "close": 2553.715576,
        "direction_boundary": 2756.633301,
        "core_momentum": -0.073611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157907
      },
      {
        "date": "2024-05-03",
        "close": 2508.113281,
        "direction_boundary": 2796.202393,
        "core_momentum": -0.103029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2024-05-10",
        "close": 2530.914551,
        "direction_boundary": 3016.029541,
        "core_momentum": -0.160846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160098
      },
      {
        "date": "2024-05-17",
        "close": 2512.673584,
        "direction_boundary": 2972.064209,
        "core_momentum": -0.15457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148088
      },
      {
        "date": "2024-05-24",
        "close": 2530.914551,
        "direction_boundary": 2787.40918,
        "core_momentum": -0.092019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2024-05-31",
        "close": 2471.631836,
        "direction_boundary": 2826.978271,
        "core_momentum": -0.125698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151485
      },
      {
        "date": "2024-06-07",
        "close": 2517.233643,
        "direction_boundary": 2826.978271,
        "core_momentum": -0.109567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153927
      },
      {
        "date": "2024-06-14",
        "close": 2549.155273,
        "direction_boundary": 2800.598877,
        "core_momentum": -0.089782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155199
      },
      {
        "date": "2024-06-21",
        "close": 2540.034912,
        "direction_boundary": 2809.391846,
        "core_momentum": -0.095877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15377
      },
      {
        "date": "2024-06-28",
        "close": 2498.99292,
        "direction_boundary": 2888.529785,
        "core_momentum": -0.134856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14142
      },
      {
        "date": "2024-07-05",
        "close": 2476.191895,
        "direction_boundary": 3073.184814,
        "core_momentum": -0.194259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137999
      },
      {
        "date": "2024-07-12",
        "close": 2498.99292,
        "direction_boundary": 2945.684814,
        "core_momentum": -0.151643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138343
      },
      {
        "date": "2024-07-19",
        "close": 2480.752197,
        "direction_boundary": 2945.684814,
        "core_momentum": -0.157835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135104
      },
      {
        "date": "2024-07-26",
        "close": 2416.90918,
        "direction_boundary": 3081.977783,
        "core_momentum": -0.215793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136156
      },
      {
        "date": "2024-08-02",
        "close": 2412.349121,
        "direction_boundary": 2936.891846,
        "core_momentum": -0.178605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2024-08-09",
        "close": 2334.825439,
        "direction_boundary": 2712.667969,
        "core_momentum": -0.139288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118608
      },
      {
        "date": "2024-08-16",
        "close": 2357.626709,
        "direction_boundary": 2607.150879,
        "core_momentum": -0.095708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116371
      },
      {
        "date": "2024-08-23",
        "close": 2293.783691,
        "direction_boundary": 2624.737061,
        "core_momentum": -0.12609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119797
      },
      {
        "date": "2024-08-30",
        "close": 2403.228516,
        "direction_boundary": 2695.081787,
        "core_momentum": -0.108291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138121
      },
      {
        "date": "2024-09-06",
        "close": 2252.741943,
        "direction_boundary": 2646.719727,
        "core_momentum": -0.148855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159127
      },
      {
        "date": "2024-09-13",
        "close": 2280.103027,
        "direction_boundary": 2690.685059,
        "core_momentum": -0.152594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160109
      },
      {
        "date": "2024-09-20",
        "close": 2280.103027,
        "direction_boundary": 2580.771484,
        "core_momentum": -0.116503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160109
      },
      {
        "date": "2024-09-27",
        "close": 2371.307373,
        "direction_boundary": 2497.237305,
        "core_momentum": -0.050428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171383
      },
      {
        "date": "2024-10-04",
        "close": 2357.626709,
        "direction_boundary": 2422.496094,
        "core_momentum": -0.026778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161872
      },
      {
        "date": "2024-10-11",
        "close": 2357.626709,
        "direction_boundary": 2532.409668,
        "core_momentum": -0.069018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160806
      },
      {
        "date": "2024-10-18",
        "close": 2371.307373,
        "direction_boundary": 2585.167969,
        "core_momentum": -0.082726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161078
      },
      {
        "date": "2024-10-25",
        "close": 2343.946045,
        "direction_boundary": 2532.409668,
        "core_momentum": -0.074421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15888
      },
      {
        "date": "2024-11-01",
        "close": 2343.946045,
        "direction_boundary": 2523.616211,
        "core_momentum": -0.071196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1575
      },
      {
        "date": "2024-11-08",
        "close": 2366.74707,
        "direction_boundary": 2541.202637,
        "core_momentum": -0.068651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157596
      },
      {
        "date": "2024-11-15",
        "close": 2298.343994,
        "direction_boundary": 2651.116211,
        "core_momentum": -0.133066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161822
      },
      {
        "date": "2024-11-22",
        "close": 2289.223389,
        "direction_boundary": 2659.909424,
        "core_momentum": -0.13936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16109
      },
      {
        "date": "2024-11-29",
        "close": 2302.904053,
        "direction_boundary": 2646.719727,
        "core_momentum": -0.129903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159021
      },
      {
        "date": "2024-12-06",
        "close": 2147.856934,
        "direction_boundary": 2659.909424,
        "core_momentum": -0.192507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181061
      },
      {
        "date": "2024-12-13",
        "close": 2134.176514,
        "direction_boundary": 2646.719727,
        "core_momentum": -0.193652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179041
      },
      {
        "date": "2024-12-20",
        "close": 2184.338867,
        "direction_boundary": 2681.892334,
        "core_momentum": -0.185523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183813
      },
      {
        "date": "2024-12-27",
        "close": 2311.788574,
        "direction_boundary": 2795.40625,
        "core_momentum": -0.173004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202417
      },
      {
        "date": "2025-01-03",
        "close": 2254.471436,
        "direction_boundary": 2722.443115,
        "core_momentum": -0.171894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204584
      },
      {
        "date": "2025-01-10",
        "close": 2264.024414,
        "direction_boundary": 2685.961426,
        "core_momentum": -0.15709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204081
      },
      {
        "date": "2025-01-17",
        "close": 2345.223633,
        "direction_boundary": 2622.118408,
        "core_momentum": -0.1056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211027
      },
      {
        "date": "2025-01-24",
        "close": 2292.682861,
        "direction_boundary": 2562.835693,
        "core_momentum": -0.105412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210305
      },
      {
        "date": "2025-01-31",
        "close": 2254.471436,
        "direction_boundary": 2667.720703,
        "core_momentum": -0.154907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2113
      },
      {
        "date": "2025-02-07",
        "close": 2240.142334,
        "direction_boundary": 2745.244141,
        "core_momentum": -0.183992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20692
      },
      {
        "date": "2025-02-14",
        "close": 2235.365723,
        "direction_boundary": 2790.845947,
        "core_momentum": -0.199037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206276
      },
      {
        "date": "2025-02-21",
        "close": 2235.365723,
        "direction_boundary": 2758.924805,
        "core_momentum": -0.189769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203001
      },
      {
        "date": "2025-02-28",
        "close": 2221.036621,
        "direction_boundary": 2690.521484,
        "core_momentum": -0.174496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191103
      },
      {
        "date": "2025-03-07",
        "close": 2249.695068,
        "direction_boundary": 2622.118408,
        "core_momentum": -0.142031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170188
      },
      {
        "date": "2025-03-14",
        "close": 2225.812988,
        "direction_boundary": 2640.359375,
        "core_momentum": -0.157004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169869
      },
      {
        "date": "2025-03-21",
        "close": 2244.918701,
        "direction_boundary": 2640.359375,
        "core_momentum": -0.149768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170375
      },
      {
        "date": "2025-03-28",
        "close": 2244.918701,
        "direction_boundary": 2608.437988,
        "core_momentum": -0.139363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160434
      },
      {
        "date": "2025-04-04",
        "close": 2230.589355,
        "direction_boundary": 2498.99292,
        "core_momentum": -0.107405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160465
      },
      {
        "date": "2025-04-11",
        "close": 2225.812988,
        "direction_boundary": 2526.354248,
        "core_momentum": -0.118962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160435
      },
      {
        "date": "2025-04-18",
        "close": 2264.024414,
        "direction_boundary": 2508.113281,
        "core_momentum": -0.09732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162301
      },
      {
        "date": "2025-04-25",
        "close": 2259.248047,
        "direction_boundary": 2553.715576,
        "core_momentum": -0.115309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161685
      },
      {
        "date": "2025-05-02",
        "close": 2278.353516,
        "direction_boundary": 2508.113281,
        "core_momentum": -0.091607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162253
      },
      {
        "date": "2025-05-09",
        "close": 2268.800781,
        "direction_boundary": 2530.914551,
        "core_momentum": -0.103565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16155
      },
      {
        "date": "2025-05-16",
        "close": 2359.552734,
        "direction_boundary": 2512.673584,
        "core_momentum": -0.060939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165949
      },
      {
        "date": "2025-05-23",
        "close": 2302.23584,
        "direction_boundary": 2530.914551,
        "core_momentum": -0.090354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16961
      },
      {
        "date": "2025-05-30",
        "close": 2340.447021,
        "direction_boundary": 2471.631836,
        "core_momentum": -0.053076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170941
      },
      {
        "date": "2025-06-06",
        "close": 2364.329346,
        "direction_boundary": 2517.233643,
        "core_momentum": -0.060743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137918
      },
      {
        "date": "2025-06-13",
        "close": 2426.422607,
        "direction_boundary": 2549.155273,
        "core_momentum": -0.048146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14045
      },
      {
        "date": "2025-06-20",
        "close": 2459.857666,
        "direction_boundary": 2540.034912,
        "core_momentum": -0.031565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138574
      },
      {
        "date": "2025-06-27",
        "close": 2440.751953,
        "direction_boundary": 2498.99292,
        "core_momentum": -0.023306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117267
      },
      {
        "date": "2025-07-04",
        "close": 2483.739746,
        "direction_boundary": 2476.191895,
        "core_momentum": 0.003048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112275
      },
      {
        "date": "2025-07-11",
        "close": 2483.739746,
        "direction_boundary": 2498.99292,
        "core_momentum": -0.006104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11239
      },
      {
        "date": "2025-07-18",
        "close": 2459.857666,
        "direction_boundary": 2480.752197,
        "core_momentum": -0.008423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104018
      },
      {
        "date": "2025-07-25",
        "close": 2445.52832,
        "direction_boundary": 2416.90918,
        "core_momentum": 0.011841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09857
      },
      {
        "date": "2025-08-01",
        "close": 2426.422607,
        "direction_boundary": 2412.349121,
        "core_momentum": 0.005834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095807
      },
      {
        "date": "2025-08-08",
        "close": 2455.081299,
        "direction_boundary": 2334.825439,
        "core_momentum": 0.051505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09562
      },
      {
        "date": "2025-08-15",
        "close": 2426.422607,
        "direction_boundary": 2357.626709,
        "core_momentum": 0.02918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097663
      },
      {
        "date": "2025-08-22",
        "close": 2397.76416,
        "direction_boundary": 2293.783691,
        "core_momentum": 0.045331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099797
      },
      {
        "date": "2025-08-29",
        "close": 2369.105713,
        "direction_boundary": 2403.228516,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101113
      },
      {
        "date": "2025-09-05",
        "close": 2378.658447,
        "direction_boundary": 2252.741943,
        "core_momentum": 0.055895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100045
      },
      {
        "date": "2025-09-12",
        "close": 2340.447021,
        "direction_boundary": 2280.103027,
        "core_momentum": 0.026465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101738
      },
      {
        "date": "2025-09-19",
        "close": 2345.223633,
        "direction_boundary": 2280.103027,
        "core_momentum": 0.02856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101291
      },
      {
        "date": "2025-09-26",
        "close": 2307.012207,
        "direction_boundary": 2371.307373,
        "core_momentum": -0.027114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104352
      },
      {
        "date": "2025-10-03",
        "close": 2326.11792,
        "direction_boundary": 2357.626709,
        "core_momentum": -0.013365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104237
      },
      {
        "date": "2025-10-10",
        "close": 2326.11792,
        "direction_boundary": 2357.626709,
        "core_momentum": -0.013365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104125
      },
      {
        "date": "2025-10-17",
        "close": 2316.564941,
        "direction_boundary": 2371.307373,
        "core_momentum": -0.023085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102007
      },
      {
        "date": "2025-10-24",
        "close": 2292.682861,
        "direction_boundary": 2343.946045,
        "core_momentum": -0.02187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103127
      },
      {
        "date": "2025-10-31",
        "close": 2326.11792,
        "direction_boundary": 2343.946045,
        "core_momentum": -0.007606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104384
      },
      {
        "date": "2025-11-07",
        "close": 2249.695068,
        "direction_boundary": 2366.74707,
        "core_momentum": -0.049457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114544
      },
      {
        "date": "2025-11-14",
        "close": 2287.906494,
        "direction_boundary": 2298.343994,
        "core_momentum": -0.004541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102681
      },
      {
        "date": "2025-11-21",
        "close": 2259.248047,
        "direction_boundary": 2289.223389,
        "core_momentum": -0.013094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098476
      },
      {
        "date": "2025-11-28",
        "close": 2307.012207,
        "direction_boundary": 2302.904053,
        "core_momentum": 0.001784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100212
      },
      {
        "date": "2025-12-05",
        "close": 2359.552734,
        "direction_boundary": 2147.856934,
        "core_momentum": 0.098561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10424
      },
      {
        "date": "2025-12-12",
        "close": 2364.329346,
        "direction_boundary": 2134.176514,
        "core_momentum": 0.107842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097359
      },
      {
        "date": "2025-12-19",
        "close": 2383.434814,
        "direction_boundary": 2184.338867,
        "core_momentum": 0.091147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095963
      },
      {
        "date": "2025-12-26",
        "close": 2350.0,
        "direction_boundary": 2311.788574,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097224
      },
      {
        "date": "2026-01-02",
        "close": 2400.0,
        "direction_boundary": 2254.471436,
        "core_momentum": 0.064551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098739
      },
      {
        "date": "2026-01-09",
        "close": 2400.0,
        "direction_boundary": 2264.024414,
        "core_momentum": 0.060059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098739
      },
      {
        "date": "2026-01-16",
        "close": 2390.0,
        "direction_boundary": 2345.223633,
        "core_momentum": 0.019093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098103
      },
      {
        "date": "2026-01-23",
        "close": 2395.0,
        "direction_boundary": 2292.682861,
        "core_momentum": 0.044628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097954
      },
      {
        "date": "2026-01-30",
        "close": 2360.0,
        "direction_boundary": 2254.471436,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099397
      },
      {
        "date": "2026-02-06",
        "close": 2345.0,
        "direction_boundary": 2240.142334,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097891
      },
      {
        "date": "2026-02-13",
        "close": 2405.0,
        "direction_boundary": 2235.365723,
        "core_momentum": 0.075887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103631
      },
      {
        "date": "2026-02-20",
        "close": 2450.0,
        "direction_boundary": 2235.365723,
        "core_momentum": 0.096018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105426
      },
      {
        "date": "2026-02-27",
        "close": 2440.0,
        "direction_boundary": 2221.036621,
        "core_momentum": 0.098586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104057
      },
      {
        "date": "2026-03-06",
        "close": 2340.0,
        "direction_boundary": 2249.695068,
        "core_momentum": 0.040141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119766
      },
      {
        "date": "2026-03-13",
        "close": 2340.0,
        "direction_boundary": 2225.812988,
        "core_momentum": 0.051301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117644
      },
      {
        "date": "2026-03-20",
        "close": 2360.0,
        "direction_boundary": 2244.918701,
        "core_momentum": 0.051263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11821
      },
      {
        "date": "2026-03-27",
        "close": 2335.0,
        "direction_boundary": 2244.918701,
        "core_momentum": 0.040127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116844
      },
      {
        "date": "2026-04-03",
        "close": 2290.0,
        "direction_boundary": 2230.589355,
        "core_momentum": 0.026635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119441
      },
      {
        "date": "2026-04-10",
        "close": 2315.0,
        "direction_boundary": 2225.812988,
        "core_momentum": 0.040069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120495
      },
      {
        "date": "2026-04-17",
        "close": 2350.0,
        "direction_boundary": 2264.024414,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122154
      },
      {
        "date": "2026-04-24",
        "close": 2395.0,
        "direction_boundary": 2259.248047,
        "core_momentum": 0.060087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123675
      },
      {
        "date": "2026-05-01",
        "close": 2440.0,
        "direction_boundary": 2278.353516,
        "core_momentum": 0.070949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12466
      },
      {
        "date": "2026-05-08",
        "close": 2400.0,
        "direction_boundary": 2268.800781,
        "core_momentum": 0.057828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117084
      },
      {
        "date": "2026-05-15",
        "close": 2325.0,
        "direction_boundary": 2359.552734,
        "core_momentum": -0.014644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124335
      },
      {
        "date": "2026-05-22",
        "close": 2295.0,
        "direction_boundary": 2302.23584,
        "core_momentum": -0.003143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124417
      },
      {
        "date": "2026-05-29",
        "close": 2240.0,
        "direction_boundary": 2340.447021,
        "core_momentum": -0.042918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2026-06-05",
        "close": 2195.0,
        "direction_boundary": 2364.329346,
        "core_momentum": -0.071618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123319
      },
      {
        "date": "2026-06-12",
        "close": 2260.0,
        "direction_boundary": 2426.422607,
        "core_momentum": -0.068588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13095
      },
      {
        "date": "2026-06-19",
        "close": 2130.0,
        "direction_boundary": 2459.857666,
        "core_momentum": -0.134096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152389
      },
      {
        "date": "2026-06-26",
        "close": 2120.0,
        "direction_boundary": 2440.751953,
        "core_momentum": -0.131415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151735
      },
      {
        "date": "2026-07-03",
        "close": 2235.0,
        "direction_boundary": 2483.739746,
        "core_momentum": -0.100147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167761
      },
      {
        "date": "2026-07-10",
        "close": 2230.0,
        "direction_boundary": 2483.739746,
        "core_momentum": -0.10216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167717
      },
      {
        "date": "2026-07-17",
        "close": 2195.0,
        "direction_boundary": 2459.857666,
        "core_momentum": -0.107672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168679
      },
      {
        "date": "2026-07-24",
        "close": 2185.0,
        "direction_boundary": 2445.52832,
        "core_momentum": -0.106533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168508
      },
      {
        "date": "2026-07-31",
        "close": 2145.0,
        "direction_boundary": 2426.422607,
        "core_momentum": -0.115983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169086
      },
      {
        "date": "2026-08-07",
        "close": 2215.0,
        "direction_boundary": 2455.081299,
        "core_momentum": -0.09779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2607.150879,
        "volume": 362925
      },
      {
        "date": "2023-08-25",
        "close": 2624.737061,
        "volume": 157533
      },
      {
        "date": "2023-09-01",
        "close": 2695.081787,
        "volume": 174291
      },
      {
        "date": "2023-09-08",
        "close": 2646.719727,
        "volume": 118454
      },
      {
        "date": "2023-09-15",
        "close": 2690.685059,
        "volume": 142792
      },
      {
        "date": "2023-09-22",
        "close": 2580.771484,
        "volume": 71911
      },
      {
        "date": "2023-09-29",
        "close": 2497.237305,
        "volume": 65184
      },
      {
        "date": "2023-10-06",
        "close": 2422.496094,
        "volume": 77570
      },
      {
        "date": "2023-10-13",
        "close": 2532.409668,
        "volume": 114712
      },
      {
        "date": "2023-10-20",
        "close": 2585.167969,
        "volume": 133197
      },
      {
        "date": "2023-10-27",
        "close": 2532.409668,
        "volume": 144831
      },
      {
        "date": "2023-11-03",
        "close": 2523.616211,
        "volume": 96363
      },
      {
        "date": "2023-11-10",
        "close": 2541.202637,
        "volume": 84067
      },
      {
        "date": "2023-11-17",
        "close": 2651.116211,
        "volume": 110526
      },
      {
        "date": "2023-11-24",
        "close": 2659.909424,
        "volume": 97133
      },
      {
        "date": "2023-12-01",
        "close": 2646.719727,
        "volume": 58533
      },
      {
        "date": "2023-12-08",
        "close": 2659.909424,
        "volume": 93252
      },
      {
        "date": "2023-12-15",
        "close": 2646.719727,
        "volume": 90929
      },
      {
        "date": "2023-12-22",
        "close": 2681.892334,
        "volume": 88539
      },
      {
        "date": "2023-12-29",
        "close": 2795.40625,
        "volume": 76495
      },
      {
        "date": "2024-01-05",
        "close": 2722.443115,
        "volume": 65567
      },
      {
        "date": "2024-01-12",
        "close": 2685.961426,
        "volume": 73910
      },
      {
        "date": "2024-01-19",
        "close": 2622.118408,
        "volume": 61058
      },
      {
        "date": "2024-01-26",
        "close": 2562.835693,
        "volume": 44681
      },
      {
        "date": "2024-02-02",
        "close": 2667.720703,
        "volume": 139260
      },
      {
        "date": "2024-02-09",
        "close": 2745.244141,
        "volume": 103035
      },
      {
        "date": "2024-02-16",
        "close": 2790.845947,
        "volume": 143108
      },
      {
        "date": "2024-02-23",
        "close": 2758.924805,
        "volume": 73792
      },
      {
        "date": "2024-03-01",
        "close": 2690.521484,
        "volume": 101875
      },
      {
        "date": "2024-03-08",
        "close": 2622.118408,
        "volume": 78976
      },
      {
        "date": "2024-03-15",
        "close": 2640.359375,
        "volume": 72630
      },
      {
        "date": "2024-03-22",
        "close": 2640.359375,
        "volume": 41680
      },
      {
        "date": "2024-03-29",
        "close": 2608.437988,
        "volume": 115322
      },
      {
        "date": "2024-04-05",
        "close": 2498.99292,
        "volume": 147112
      },
      {
        "date": "2024-04-12",
        "close": 2526.354248,
        "volume": 43613
      },
      {
        "date": "2024-04-19",
        "close": 2508.113281,
        "volume": 58855
      },
      {
        "date": "2024-04-26",
        "close": 2553.715576,
        "volume": 35307
      },
      {
        "date": "2024-05-03",
        "close": 2508.113281,
        "volume": 29346
      },
      {
        "date": "2024-05-10",
        "close": 2530.914551,
        "volume": 40098
      },
      {
        "date": "2024-05-17",
        "close": 2512.673584,
        "volume": 59787
      },
      {
        "date": "2024-05-24",
        "close": 2530.914551,
        "volume": 51141
      },
      {
        "date": "2024-05-31",
        "close": 2471.631836,
        "volume": 275718
      },
      {
        "date": "2024-06-07",
        "close": 2517.233643,
        "volume": 106628
      },
      {
        "date": "2024-06-14",
        "close": 2549.155273,
        "volume": 48900
      },
      {
        "date": "2024-06-21",
        "close": 2540.034912,
        "volume": 52483
      },
      {
        "date": "2024-06-28",
        "close": 2498.99292,
        "volume": 47880
      },
      {
        "date": "2024-07-05",
        "close": 2476.191895,
        "volume": 46262
      },
      {
        "date": "2024-07-12",
        "close": 2498.99292,
        "volume": 54442
      },
      {
        "date": "2024-07-19",
        "close": 2480.752197,
        "volume": 53492
      },
      {
        "date": "2024-07-26",
        "close": 2416.90918,
        "volume": 100112
      },
      {
        "date": "2024-08-02",
        "close": 2412.349121,
        "volume": 66912
      },
      {
        "date": "2024-08-09",
        "close": 2334.825439,
        "volume": 157120
      },
      {
        "date": "2024-08-16",
        "close": 2357.626709,
        "volume": 67635
      },
      {
        "date": "2024-08-23",
        "close": 2293.783691,
        "volume": 61853
      },
      {
        "date": "2024-08-30",
        "close": 2403.228516,
        "volume": 112567
      },
      {
        "date": "2024-09-06",
        "close": 2252.741943,
        "volume": 128510
      },
      {
        "date": "2024-09-13",
        "close": 2280.103027,
        "volume": 47845
      },
      {
        "date": "2024-09-20",
        "close": 2280.103027,
        "volume": 17212
      },
      {
        "date": "2024-09-27",
        "close": 2371.307373,
        "volume": 42844
      },
      {
        "date": "2024-10-04",
        "close": 2357.626709,
        "volume": 17587
      },
      {
        "date": "2024-10-11",
        "close": 2357.626709,
        "volume": 26022
      },
      {
        "date": "2024-10-18",
        "close": 2371.307373,
        "volume": 43546
      },
      {
        "date": "2024-10-25",
        "close": 2343.946045,
        "volume": 27182
      },
      {
        "date": "2024-11-01",
        "close": 2343.946045,
        "volume": 28697
      },
      {
        "date": "2024-11-08",
        "close": 2366.74707,
        "volume": 52959
      },
      {
        "date": "2024-11-15",
        "close": 2298.343994,
        "volume": 111509
      },
      {
        "date": "2024-11-22",
        "close": 2289.223389,
        "volume": 52351
      },
      {
        "date": "2024-11-29",
        "close": 2302.904053,
        "volume": 31920
      },
      {
        "date": "2024-12-06",
        "close": 2147.856934,
        "volume": 116978
      },
      {
        "date": "2024-12-13",
        "close": 2134.176514,
        "volume": 148508
      },
      {
        "date": "2024-12-20",
        "close": 2184.338867,
        "volume": 56398
      },
      {
        "date": "2024-12-27",
        "close": 2311.788574,
        "volume": 34291
      },
      {
        "date": "2025-01-03",
        "close": 2254.471436,
        "volume": 17002
      },
      {
        "date": "2025-01-10",
        "close": 2264.024414,
        "volume": 18506
      },
      {
        "date": "2025-01-17",
        "close": 2345.223633,
        "volume": 83863
      },
      {
        "date": "2025-01-24",
        "close": 2292.682861,
        "volume": 61269
      },
      {
        "date": "2025-01-31",
        "close": 2254.471436,
        "volume": 14200
      },
      {
        "date": "2025-02-07",
        "close": 2240.142334,
        "volume": 54772
      },
      {
        "date": "2025-02-14",
        "close": 2235.365723,
        "volume": 59731
      },
      {
        "date": "2025-02-21",
        "close": 2235.365723,
        "volume": 40090
      },
      {
        "date": "2025-02-28",
        "close": 2221.036621,
        "volume": 33514
      },
      {
        "date": "2025-03-07",
        "close": 2249.695068,
        "volume": 43980
      },
      {
        "date": "2025-03-14",
        "close": 2225.812988,
        "volume": 42992
      },
      {
        "date": "2025-03-21",
        "close": 2244.918701,
        "volume": 52193
      },
      {
        "date": "2025-03-28",
        "close": 2244.918701,
        "volume": 29520
      },
      {
        "date": "2025-04-04",
        "close": 2230.589355,
        "volume": 52340
      },
      {
        "date": "2025-04-11",
        "close": 2225.812988,
        "volume": 83017
      },
      {
        "date": "2025-04-18",
        "close": 2264.024414,
        "volume": 139800
      },
      {
        "date": "2025-04-25",
        "close": 2259.248047,
        "volume": 55584
      },
      {
        "date": "2025-05-02",
        "close": 2278.353516,
        "volume": 71414
      },
      {
        "date": "2025-05-09",
        "close": 2268.800781,
        "volume": 19659
      },
      {
        "date": "2025-05-16",
        "close": 2359.552734,
        "volume": 103313
      },
      {
        "date": "2025-05-23",
        "close": 2302.23584,
        "volume": 89442
      },
      {
        "date": "2025-05-30",
        "close": 2340.447021,
        "volume": 74238
      },
      {
        "date": "2025-06-06",
        "close": 2364.329346,
        "volume": 51697
      },
      {
        "date": "2025-06-13",
        "close": 2426.422607,
        "volume": 69260
      },
      {
        "date": "2025-06-20",
        "close": 2459.857666,
        "volume": 116124
      },
      {
        "date": "2025-06-27",
        "close": 2440.751953,
        "volume": 78341
      },
      {
        "date": "2025-07-04",
        "close": 2483.739746,
        "volume": 72266
      },
      {
        "date": "2025-07-11",
        "close": 2483.739746,
        "volume": 47280
      },
      {
        "date": "2025-07-18",
        "close": 2459.857666,
        "volume": 75045
      },
      {
        "date": "2025-07-25",
        "close": 2445.52832,
        "volume": 41779
      },
      {
        "date": "2025-08-01",
        "close": 2426.422607,
        "volume": 44625
      },
      {
        "date": "2025-08-08",
        "close": 2455.081299,
        "volume": 65874
      },
      {
        "date": "2025-08-15",
        "close": 2426.422607,
        "volume": 42324
      },
      {
        "date": "2025-08-22",
        "close": 2397.76416,
        "volume": 89498
      },
      {
        "date": "2025-08-29",
        "close": 2369.105713,
        "volume": 30581
      },
      {
        "date": "2025-09-05",
        "close": 2378.658447,
        "volume": 43372
      },
      {
        "date": "2025-09-12",
        "close": 2340.447021,
        "volume": 101983
      },
      {
        "date": "2025-09-19",
        "close": 2345.223633,
        "volume": 23906
      },
      {
        "date": "2025-09-26",
        "close": 2307.012207,
        "volume": 46752
      },
      {
        "date": "2025-10-03",
        "close": 2326.11792,
        "volume": 218928
      },
      {
        "date": "2025-10-10",
        "close": 2326.11792,
        "volume": 147583
      },
      {
        "date": "2025-10-17",
        "close": 2316.564941,
        "volume": 354675
      },
      {
        "date": "2025-10-24",
        "close": 2292.682861,
        "volume": 351125
      },
      {
        "date": "2025-10-31",
        "close": 2326.11792,
        "volume": 101075
      },
      {
        "date": "2025-11-07",
        "close": 2249.695068,
        "volume": 98945
      },
      {
        "date": "2025-11-14",
        "close": 2287.906494,
        "volume": 92709
      },
      {
        "date": "2025-11-21",
        "close": 2259.248047,
        "volume": 33832
      },
      {
        "date": "2025-11-28",
        "close": 2307.012207,
        "volume": 153720
      },
      {
        "date": "2025-12-05",
        "close": 2359.552734,
        "volume": 215699
      },
      {
        "date": "2025-12-12",
        "close": 2364.329346,
        "volume": 77801
      },
      {
        "date": "2025-12-19",
        "close": 2383.434814,
        "volume": 87825
      },
      {
        "date": "2025-12-26",
        "close": 2350.0,
        "volume": 80298
      },
      {
        "date": "2026-01-02",
        "close": 2400.0,
        "volume": 100744
      },
      {
        "date": "2026-01-09",
        "close": 2400.0,
        "volume": 61095
      },
      {
        "date": "2026-01-16",
        "close": 2390.0,
        "volume": 122923
      },
      {
        "date": "2026-01-23",
        "close": 2395.0,
        "volume": 104919
      },
      {
        "date": "2026-01-30",
        "close": 2360.0,
        "volume": 133018
      },
      {
        "date": "2026-02-06",
        "close": 2345.0,
        "volume": 71152
      },
      {
        "date": "2026-02-13",
        "close": 2405.0,
        "volume": 245899
      },
      {
        "date": "2026-02-20",
        "close": 2450.0,
        "volume": 113293
      },
      {
        "date": "2026-02-27",
        "close": 2440.0,
        "volume": 267809
      },
      {
        "date": "2026-03-06",
        "close": 2340.0,
        "volume": 231101
      },
      {
        "date": "2026-03-13",
        "close": 2340.0,
        "volume": 181689
      },
      {
        "date": "2026-03-20",
        "close": 2360.0,
        "volume": 171410
      },
      {
        "date": "2026-03-27",
        "close": 2335.0,
        "volume": 112537
      },
      {
        "date": "2026-04-03",
        "close": 2290.0,
        "volume": 171897
      },
      {
        "date": "2026-04-10",
        "close": 2315.0,
        "volume": 192366
      },
      {
        "date": "2026-04-17",
        "close": 2350.0,
        "volume": 205138
      },
      {
        "date": "2026-04-24",
        "close": 2395.0,
        "volume": 179894
      },
      {
        "date": "2026-05-01",
        "close": 2440.0,
        "volume": 513842
      },
      {
        "date": "2026-05-08",
        "close": 2400.0,
        "volume": 193108
      },
      {
        "date": "2026-05-15",
        "close": 2325.0,
        "volume": 160902
      },
      {
        "date": "2026-05-22",
        "close": 2295.0,
        "volume": 146191
      },
      {
        "date": "2026-05-29",
        "close": 2240.0,
        "volume": 165115
      },
      {
        "date": "2026-06-05",
        "close": 2195.0,
        "volume": 8109
      },
      {
        "date": "2026-06-12",
        "close": 2260.0,
        "volume": 15755
      },
      {
        "date": "2026-06-19",
        "close": 2130.0,
        "volume": 21295
      },
      {
        "date": "2026-06-26",
        "close": 2120.0,
        "volume": 86409
      },
      {
        "date": "2026-07-03",
        "close": 2235.0,
        "volume": 155237
      },
      {
        "date": "2026-07-10",
        "close": 2230.0,
        "volume": 86266
      },
      {
        "date": "2026-07-17",
        "close": 2195.0,
        "volume": 119426
      },
      {
        "date": "2026-07-24",
        "close": 2185.0,
        "volume": 168112
      },
      {
        "date": "2026-07-31",
        "close": 2145.0,
        "volume": 214196
      },
      {
        "date": "2026-08-07",
        "close": 2215.0,
        "volume": 116307
      }
    ],
    "sharemaestro_context": {
      "trend": 2304.0,
      "fair_value": 2405.840877,
      "market_activity": -21.36298,
      "market_dynamics": -0.819698,
      "relative_strength": -25.469657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002703,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00359,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.012948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.055909,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.022194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025726,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.055734
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.064286
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.019531
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.014056
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.020704
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.040307
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.047312
      }
    ]
  }
}