{
  "ticker": {
    "uuid": "654fdcad-aee8-463b-82cd-d973eb7b1790",
    "symbol": "1732",
    "name": "Xiangxing International Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.222,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.161,
    "boundary_margin": 0.378882,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.426614,
    "volatility_stability": 0.9055,
    "risk_context": 0.2344,
    "current_regime": {
      "move": 0.321429,
      "interruption": -0.342857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.643,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.265,
        "direction_boundary": 0.157,
        "core_momentum": 0.687898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.538142
      },
      {
        "date": "2023-08-25",
        "close": 0.246,
        "direction_boundary": 0.16,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.540711
      },
      {
        "date": "2023-09-01",
        "close": 0.241,
        "direction_boundary": 0.149,
        "core_momentum": 0.61745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.539733
      },
      {
        "date": "2023-09-08",
        "close": 0.25,
        "direction_boundary": 0.182,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.538873
      },
      {
        "date": "2023-09-15",
        "close": 0.205,
        "direction_boundary": 0.186,
        "core_momentum": 0.102151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.559585
      },
      {
        "date": "2023-09-22",
        "close": 0.202,
        "direction_boundary": 0.165,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.559273
      },
      {
        "date": "2023-09-29",
        "close": 0.218,
        "direction_boundary": 0.17,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.564082
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "direction_boundary": 0.173,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.563194
      },
      {
        "date": "2023-10-13",
        "close": 0.188,
        "direction_boundary": 0.169,
        "core_momentum": 0.112426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.569053
      },
      {
        "date": "2023-10-20",
        "close": 0.181,
        "direction_boundary": 0.17,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.564601
      },
      {
        "date": "2023-10-27",
        "close": 0.171,
        "direction_boundary": 0.14,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.512528
      },
      {
        "date": "2023-11-03",
        "close": 0.186,
        "direction_boundary": 0.163,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.512402
      },
      {
        "date": "2023-11-10",
        "close": 0.172,
        "direction_boundary": 0.196,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505091
      },
      {
        "date": "2023-11-17",
        "close": 0.165,
        "direction_boundary": 0.203,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499406
      },
      {
        "date": "2023-11-24",
        "close": 0.157,
        "direction_boundary": 0.224,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494015
      },
      {
        "date": "2023-12-01",
        "close": 0.146,
        "direction_boundary": 0.208,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494715
      },
      {
        "date": "2023-12-08",
        "close": 0.138,
        "direction_boundary": 0.2,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423956
      },
      {
        "date": "2023-12-15",
        "close": 0.188,
        "direction_boundary": 0.207,
        "core_momentum": -0.091787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483919
      },
      {
        "date": "2023-12-22",
        "close": 0.158,
        "direction_boundary": 0.2,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4944
      },
      {
        "date": "2023-12-29",
        "close": 0.174,
        "direction_boundary": 0.19,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499006
      },
      {
        "date": "2024-01-05",
        "close": 0.159,
        "direction_boundary": 0.206,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498858
      },
      {
        "date": "2024-01-12",
        "close": 0.169,
        "direction_boundary": 0.195,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505072
      },
      {
        "date": "2024-01-19",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505101
      },
      {
        "date": "2024-01-26",
        "close": 0.174,
        "direction_boundary": 0.27,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982328
      },
      {
        "date": "2024-02-02",
        "close": 0.171,
        "direction_boundary": 0.27,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741581
      },
      {
        "date": "2024-02-09",
        "close": 0.171,
        "direction_boundary": 0.27,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704732
      },
      {
        "date": "2024-02-16",
        "close": 0.168,
        "direction_boundary": 0.295,
        "core_momentum": -0.430508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688538
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "direction_boundary": 0.285,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685216
      },
      {
        "date": "2024-03-01",
        "close": 0.154,
        "direction_boundary": 0.295,
        "core_momentum": -0.477966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685861
      },
      {
        "date": "2024-03-08",
        "close": 0.156,
        "direction_boundary": 0.31,
        "core_momentum": -0.496774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682912
      },
      {
        "date": "2024-03-15",
        "close": 0.152,
        "direction_boundary": 0.29,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631806
      },
      {
        "date": "2024-03-22",
        "close": 0.148,
        "direction_boundary": 0.28,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632144
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "direction_boundary": 0.275,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628225
      },
      {
        "date": "2024-04-05",
        "close": 0.142,
        "direction_boundary": 0.285,
        "core_momentum": -0.501754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634721
      },
      {
        "date": "2024-04-12",
        "close": 0.145,
        "direction_boundary": 0.285,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62116
      },
      {
        "date": "2024-04-19",
        "close": 0.158,
        "direction_boundary": 0.305,
        "core_momentum": -0.481967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633619
      },
      {
        "date": "2024-04-26",
        "close": 0.144,
        "direction_boundary": 0.395,
        "core_momentum": -0.635443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641388
      },
      {
        "date": "2024-05-03",
        "close": 0.149,
        "direction_boundary": 0.43,
        "core_momentum": -0.653488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630917
      },
      {
        "date": "2024-05-10",
        "close": 0.136,
        "direction_boundary": 0.465,
        "core_momentum": -0.707527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63405
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "direction_boundary": 0.49,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63436
      },
      {
        "date": "2024-05-24",
        "close": 0.145,
        "direction_boundary": 0.43,
        "core_momentum": -0.662791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633661
      },
      {
        "date": "2024-05-31",
        "close": 0.148,
        "direction_boundary": 0.41,
        "core_momentum": -0.639024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626326
      },
      {
        "date": "2024-06-07",
        "close": 0.141,
        "direction_boundary": 0.54,
        "core_momentum": -0.738889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624985
      },
      {
        "date": "2024-06-14",
        "close": 0.197,
        "direction_boundary": 0.63,
        "core_momentum": -0.687302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650373
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "direction_boundary": 0.6,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614564
      },
      {
        "date": "2024-06-28",
        "close": 0.187,
        "direction_boundary": 0.51,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602411
      },
      {
        "date": "2024-07-05",
        "close": 0.169,
        "direction_boundary": 0.465,
        "core_momentum": -0.636559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606007
      },
      {
        "date": "2024-07-12",
        "close": 0.157,
        "direction_boundary": 0.46,
        "core_momentum": -0.658696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608705
      },
      {
        "date": "2024-07-19",
        "close": 0.151,
        "direction_boundary": 0.425,
        "core_momentum": -0.644706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610595
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "direction_boundary": 0.186,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611192
      },
      {
        "date": "2024-08-02",
        "close": 0.138,
        "direction_boundary": 0.29,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613896
      },
      {
        "date": "2024-08-09",
        "close": 0.132,
        "direction_boundary": 0.242,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615794
      },
      {
        "date": "2024-08-16",
        "close": 0.133,
        "direction_boundary": 0.265,
        "core_momentum": -0.498113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616154
      },
      {
        "date": "2024-08-23",
        "close": 0.126,
        "direction_boundary": 0.246,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616879
      },
      {
        "date": "2024-08-30",
        "close": 0.127,
        "direction_boundary": 0.241,
        "core_momentum": -0.473029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615852
      },
      {
        "date": "2024-09-06",
        "close": 0.127,
        "direction_boundary": 0.25,
        "core_momentum": -0.492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615261
      },
      {
        "date": "2024-09-13",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618531
      },
      {
        "date": "2024-09-20",
        "close": 0.108,
        "direction_boundary": 0.202,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632472
      },
      {
        "date": "2024-09-27",
        "close": 0.109,
        "direction_boundary": 0.218,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622417
      },
      {
        "date": "2024-10-04",
        "close": 0.113,
        "direction_boundary": 0.21,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619996
      },
      {
        "date": "2024-10-11",
        "close": 0.102,
        "direction_boundary": 0.188,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63166
      },
      {
        "date": "2024-10-18",
        "close": 0.105,
        "direction_boundary": 0.181,
        "core_momentum": -0.41989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61855
      },
      {
        "date": "2024-10-25",
        "close": 0.1,
        "direction_boundary": 0.171,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610545
      },
      {
        "date": "2024-11-01",
        "close": 0.091,
        "direction_boundary": 0.186,
        "core_momentum": -0.510753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616238
      },
      {
        "date": "2024-11-08",
        "close": 0.089,
        "direction_boundary": 0.172,
        "core_momentum": -0.482558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607406
      },
      {
        "date": "2024-11-15",
        "close": 0.084,
        "direction_boundary": 0.165,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606387
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "direction_boundary": 0.157,
        "core_momentum": -0.490446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602387
      },
      {
        "date": "2024-11-29",
        "close": 0.074,
        "direction_boundary": 0.146,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603684
      },
      {
        "date": "2024-12-06",
        "close": 0.078,
        "direction_boundary": 0.138,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612598
      },
      {
        "date": "2024-12-13",
        "close": 0.071,
        "direction_boundary": 0.188,
        "core_momentum": -0.62234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340742
      },
      {
        "date": "2024-12-20",
        "close": 0.063,
        "direction_boundary": 0.158,
        "core_momentum": -0.601266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351756
      },
      {
        "date": "2024-12-27",
        "close": 0.068,
        "direction_boundary": 0.174,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372219
      },
      {
        "date": "2025-01-03",
        "close": 0.072,
        "direction_boundary": 0.159,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383813
      },
      {
        "date": "2025-01-10",
        "close": 0.071,
        "direction_boundary": 0.169,
        "core_momentum": -0.579882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380016
      },
      {
        "date": "2025-01-17",
        "close": 0.073,
        "direction_boundary": 0.17,
        "core_momentum": -0.570588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388233
      },
      {
        "date": "2025-01-24",
        "close": 0.067,
        "direction_boundary": 0.174,
        "core_momentum": -0.614943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396151
      },
      {
        "date": "2025-01-31",
        "close": 0.071,
        "direction_boundary": 0.171,
        "core_momentum": -0.584795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413086
      },
      {
        "date": "2025-02-07",
        "close": 0.072,
        "direction_boundary": 0.171,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415682
      },
      {
        "date": "2025-02-14",
        "close": 0.072,
        "direction_boundary": 0.168,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414692
      },
      {
        "date": "2025-02-21",
        "close": 0.079,
        "direction_boundary": 0.16,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442205
      },
      {
        "date": "2025-02-28",
        "close": 0.085,
        "direction_boundary": 0.154,
        "core_momentum": -0.448052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458802
      },
      {
        "date": "2025-03-07",
        "close": 0.085,
        "direction_boundary": 0.156,
        "core_momentum": -0.455128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458802
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "direction_boundary": 0.152,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45533
      },
      {
        "date": "2025-03-21",
        "close": 0.093,
        "direction_boundary": 0.148,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456873
      },
      {
        "date": "2025-03-28",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457968
      },
      {
        "date": "2025-04-04",
        "close": 0.113,
        "direction_boundary": 0.142,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518462
      },
      {
        "date": "2025-04-11",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.602207
      },
      {
        "date": "2025-04-18",
        "close": 0.091,
        "direction_boundary": 0.158,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896099
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "direction_boundary": 0.144,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933285
      },
      {
        "date": "2025-05-02",
        "close": 0.116,
        "direction_boundary": 0.149,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924684
      },
      {
        "date": "2025-05-09",
        "close": 0.109,
        "direction_boundary": 0.136,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92907
      },
      {
        "date": "2025-05-16",
        "close": 0.104,
        "direction_boundary": 0.14,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927657
      },
      {
        "date": "2025-05-23",
        "close": 0.102,
        "direction_boundary": 0.145,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924938
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "direction_boundary": 0.148,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916601
      },
      {
        "date": "2025-06-06",
        "close": 0.102,
        "direction_boundary": 0.141,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916611
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "direction_boundary": 0.197,
        "core_momentum": -0.365482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941336
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921578
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "direction_boundary": 0.187,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940879
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "direction_boundary": 0.169,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943552
      },
      {
        "date": "2025-07-11",
        "close": 0.107,
        "direction_boundary": 0.157,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950906
      },
      {
        "date": "2025-07-18",
        "close": 0.124,
        "direction_boundary": 0.151,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.968252
      },
      {
        "date": "2025-07-25",
        "close": 0.122,
        "direction_boundary": 0.145,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.957753
      },
      {
        "date": "2025-08-01",
        "close": 0.168,
        "direction_boundary": 0.138,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042047
      },
      {
        "date": "2025-08-08",
        "close": 0.161,
        "direction_boundary": 0.132,
        "core_momentum": 0.219697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047062
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "direction_boundary": 0.133,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046164
      },
      {
        "date": "2025-08-22",
        "close": 0.17,
        "direction_boundary": 0.126,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042472
      },
      {
        "date": "2025-08-29",
        "close": 0.191,
        "direction_boundary": 0.127,
        "core_momentum": 0.503937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047816
      },
      {
        "date": "2025-09-05",
        "close": 0.202,
        "direction_boundary": 0.127,
        "core_momentum": 0.590551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047365
      },
      {
        "date": "2025-09-12",
        "close": 0.189,
        "direction_boundary": 0.12,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055624
      },
      {
        "date": "2025-09-19",
        "close": 0.198,
        "direction_boundary": 0.108,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052465
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "direction_boundary": 0.109,
        "core_momentum": 0.926606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053198
      },
      {
        "date": "2025-10-03",
        "close": 0.218,
        "direction_boundary": 0.113,
        "core_momentum": 0.929204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032955
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "direction_boundary": 0.102,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987329
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "direction_boundary": 0.105,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69645
      },
      {
        "date": "2025-10-24",
        "close": 0.233,
        "direction_boundary": 0.1,
        "core_momentum": 1.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676963
      },
      {
        "date": "2025-10-31",
        "close": 0.222,
        "direction_boundary": 0.091,
        "core_momentum": 1.43956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684281
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "direction_boundary": 0.089,
        "core_momentum": 1.47191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67463
      },
      {
        "date": "2025-11-14",
        "close": 0.234,
        "direction_boundary": 0.084,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667594
      },
      {
        "date": "2025-11-21",
        "close": 0.228,
        "direction_boundary": 0.08,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668649
      },
      {
        "date": "2025-11-28",
        "close": 0.228,
        "direction_boundary": 0.074,
        "core_momentum": 2.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670025
      },
      {
        "date": "2025-12-05",
        "close": 0.275,
        "direction_boundary": 0.078,
        "core_momentum": 2.525641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698635
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "direction_boundary": 0.071,
        "core_momentum": 2.661972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667904
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "direction_boundary": 0.063,
        "core_momentum": 3.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667499
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "direction_boundary": 0.068,
        "core_momentum": 2.897059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645391
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "direction_boundary": 0.072,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637065
      },
      {
        "date": "2026-01-09",
        "close": 0.247,
        "direction_boundary": 0.071,
        "core_momentum": 2.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643047
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "direction_boundary": 0.073,
        "core_momentum": 2.287671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626072
      },
      {
        "date": "2026-01-23",
        "close": 0.238,
        "direction_boundary": 0.067,
        "core_momentum": 2.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625117
      },
      {
        "date": "2026-01-30",
        "close": 0.239,
        "direction_boundary": 0.071,
        "core_momentum": 2.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459208
      },
      {
        "date": "2026-02-06",
        "close": 0.227,
        "direction_boundary": 0.072,
        "core_momentum": 2.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461558
      },
      {
        "date": "2026-02-13",
        "close": 0.229,
        "direction_boundary": 0.072,
        "core_momentum": 2.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461302
      },
      {
        "date": "2026-02-20",
        "close": 0.232,
        "direction_boundary": 0.079,
        "core_momentum": 1.936709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460634
      },
      {
        "date": "2026-02-27",
        "close": 0.223,
        "direction_boundary": 0.085,
        "core_momentum": 1.623529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440196
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "direction_boundary": 0.085,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474612
      },
      {
        "date": "2026-03-13",
        "close": 0.224,
        "direction_boundary": 0.085,
        "core_momentum": 1.635294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50272
      },
      {
        "date": "2026-03-20",
        "close": 0.241,
        "direction_boundary": 0.093,
        "core_momentum": 1.591398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508282
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "direction_boundary": 0.095,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503051
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "direction_boundary": 0.113,
        "core_momentum": 0.99115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509794
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "direction_boundary": 0.145,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491841
      },
      {
        "date": "2026-04-17",
        "close": 0.219,
        "direction_boundary": 0.091,
        "core_momentum": 1.406593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487699
      },
      {
        "date": "2026-04-24",
        "close": 0.214,
        "direction_boundary": 0.11,
        "core_momentum": 0.945455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479364
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "direction_boundary": 0.116,
        "core_momentum": 0.853448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475009
      },
      {
        "date": "2026-05-08",
        "close": 0.219,
        "direction_boundary": 0.109,
        "core_momentum": 1.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475633
      },
      {
        "date": "2026-05-15",
        "close": 0.203,
        "direction_boundary": 0.104,
        "core_momentum": 0.951923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478094
      },
      {
        "date": "2026-05-22",
        "close": 0.187,
        "direction_boundary": 0.102,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489116
      },
      {
        "date": "2026-05-29",
        "close": 0.189,
        "direction_boundary": 0.105,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48967
      },
      {
        "date": "2026-06-05",
        "close": 0.186,
        "direction_boundary": 0.102,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40122
      },
      {
        "date": "2026-06-12",
        "close": 0.202,
        "direction_boundary": 0.125,
        "core_momentum": 0.616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418528
      },
      {
        "date": "2026-06-19",
        "close": 0.184,
        "direction_boundary": 0.135,
        "core_momentum": 0.362963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415866
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.12,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433883
      },
      {
        "date": "2026-07-03",
        "close": 0.196,
        "direction_boundary": 0.115,
        "core_momentum": 0.704348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431939
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.107,
        "core_momentum": 0.869159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419522
      },
      {
        "date": "2026-07-17",
        "close": 0.199,
        "direction_boundary": 0.124,
        "core_momentum": 0.604839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418478
      },
      {
        "date": "2026-07-24",
        "close": 0.207,
        "direction_boundary": 0.122,
        "core_momentum": 0.696721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423429
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.168,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424125
      },
      {
        "date": "2026-08-07",
        "close": 0.222,
        "direction_boundary": 0.161,
        "core_momentum": 0.378882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.265,
        "volume": 15200000
      },
      {
        "date": "2023-08-25",
        "close": 0.246,
        "volume": 20620000
      },
      {
        "date": "2023-09-01",
        "close": 0.241,
        "volume": 47460000
      },
      {
        "date": "2023-09-08",
        "close": 0.25,
        "volume": 61840000
      },
      {
        "date": "2023-09-15",
        "close": 0.205,
        "volume": 46780000
      },
      {
        "date": "2023-09-22",
        "close": 0.202,
        "volume": 49780000
      },
      {
        "date": "2023-09-29",
        "close": 0.218,
        "volume": 33280000
      },
      {
        "date": "2023-10-06",
        "close": 0.21,
        "volume": 3540000
      },
      {
        "date": "2023-10-13",
        "close": 0.188,
        "volume": 25100000
      },
      {
        "date": "2023-10-20",
        "close": 0.181,
        "volume": 47600000
      },
      {
        "date": "2023-10-27",
        "close": 0.171,
        "volume": 6900000
      },
      {
        "date": "2023-11-03",
        "close": 0.186,
        "volume": 34980000
      },
      {
        "date": "2023-11-10",
        "close": 0.172,
        "volume": 35500000
      },
      {
        "date": "2023-11-17",
        "close": 0.165,
        "volume": 4240000
      },
      {
        "date": "2023-11-24",
        "close": 0.157,
        "volume": 23880000
      },
      {
        "date": "2023-12-01",
        "close": 0.146,
        "volume": 54120000
      },
      {
        "date": "2023-12-08",
        "close": 0.138,
        "volume": 49220000
      },
      {
        "date": "2023-12-15",
        "close": 0.188,
        "volume": 88480000
      },
      {
        "date": "2023-12-22",
        "close": 0.158,
        "volume": 26400000
      },
      {
        "date": "2023-12-29",
        "close": 0.174,
        "volume": 4160000
      },
      {
        "date": "2024-01-05",
        "close": 0.159,
        "volume": 13340000
      },
      {
        "date": "2024-01-12",
        "close": 0.169,
        "volume": 15040000
      },
      {
        "date": "2024-01-19",
        "close": 0.17,
        "volume": 34940000
      },
      {
        "date": "2024-01-26",
        "close": 0.174,
        "volume": 2800000
      },
      {
        "date": "2024-02-02",
        "close": 0.171,
        "volume": 200000
      },
      {
        "date": "2024-02-09",
        "close": 0.171,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.168,
        "volume": 10120000
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "volume": 2140000
      },
      {
        "date": "2024-03-01",
        "close": 0.154,
        "volume": 5260000
      },
      {
        "date": "2024-03-08",
        "close": 0.156,
        "volume": 10760000
      },
      {
        "date": "2024-03-15",
        "close": 0.152,
        "volume": 12420000
      },
      {
        "date": "2024-03-22",
        "close": 0.148,
        "volume": 30580000
      },
      {
        "date": "2024-03-29",
        "close": 0.135,
        "volume": 18300000
      },
      {
        "date": "2024-04-05",
        "close": 0.142,
        "volume": 4980000
      },
      {
        "date": "2024-04-12",
        "close": 0.145,
        "volume": 11080000
      },
      {
        "date": "2024-04-19",
        "close": 0.158,
        "volume": 15320000
      },
      {
        "date": "2024-04-26",
        "close": 0.144,
        "volume": 17400000
      },
      {
        "date": "2024-05-03",
        "close": 0.149,
        "volume": 9620000
      },
      {
        "date": "2024-05-10",
        "close": 0.136,
        "volume": 960000
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "volume": 20940000
      },
      {
        "date": "2024-05-24",
        "close": 0.145,
        "volume": 10180000
      },
      {
        "date": "2024-05-31",
        "close": 0.148,
        "volume": 45000000
      },
      {
        "date": "2024-06-07",
        "close": 0.141,
        "volume": 68200000
      },
      {
        "date": "2024-06-14",
        "close": 0.197,
        "volume": 26500000
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "volume": 30080000
      },
      {
        "date": "2024-06-28",
        "close": 0.187,
        "volume": 14200000
      },
      {
        "date": "2024-07-05",
        "close": 0.169,
        "volume": 33960000
      },
      {
        "date": "2024-07-12",
        "close": 0.157,
        "volume": 26800000
      },
      {
        "date": "2024-07-19",
        "close": 0.151,
        "volume": 9980000
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "volume": 8020000
      },
      {
        "date": "2024-08-02",
        "close": 0.138,
        "volume": 3420000
      },
      {
        "date": "2024-08-09",
        "close": 0.132,
        "volume": 6400000
      },
      {
        "date": "2024-08-16",
        "close": 0.133,
        "volume": 4660000
      },
      {
        "date": "2024-08-23",
        "close": 0.126,
        "volume": 1240000
      },
      {
        "date": "2024-08-30",
        "close": 0.127,
        "volume": 2560000
      },
      {
        "date": "2024-09-06",
        "close": 0.127,
        "volume": 2700000
      },
      {
        "date": "2024-09-13",
        "close": 0.12,
        "volume": 14420000
      },
      {
        "date": "2024-09-20",
        "close": 0.108,
        "volume": 120000
      },
      {
        "date": "2024-09-27",
        "close": 0.109,
        "volume": 17140000
      },
      {
        "date": "2024-10-04",
        "close": 0.113,
        "volume": 19480000
      },
      {
        "date": "2024-10-11",
        "close": 0.102,
        "volume": 48360000
      },
      {
        "date": "2024-10-18",
        "close": 0.105,
        "volume": 7000000
      },
      {
        "date": "2024-10-25",
        "close": 0.1,
        "volume": 43220000
      },
      {
        "date": "2024-11-01",
        "close": 0.091,
        "volume": 18240000
      },
      {
        "date": "2024-11-08",
        "close": 0.089,
        "volume": 42720000
      },
      {
        "date": "2024-11-15",
        "close": 0.084,
        "volume": 7300000
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "volume": 30080000
      },
      {
        "date": "2024-11-29",
        "close": 0.074,
        "volume": 4900000
      },
      {
        "date": "2024-12-06",
        "close": 0.078,
        "volume": 32080000
      },
      {
        "date": "2024-12-13",
        "close": 0.071,
        "volume": 5740000
      },
      {
        "date": "2024-12-20",
        "close": 0.063,
        "volume": 4080000
      },
      {
        "date": "2024-12-27",
        "close": 0.068,
        "volume": 5280000
      },
      {
        "date": "2025-01-03",
        "close": 0.072,
        "volume": 4220000
      },
      {
        "date": "2025-01-10",
        "close": 0.071,
        "volume": 9060000
      },
      {
        "date": "2025-01-17",
        "close": 0.073,
        "volume": 53620000
      },
      {
        "date": "2025-01-24",
        "close": 0.067,
        "volume": 7160000
      },
      {
        "date": "2025-01-31",
        "close": 0.071,
        "volume": 1520000
      },
      {
        "date": "2025-02-07",
        "close": 0.072,
        "volume": 3560000
      },
      {
        "date": "2025-02-14",
        "close": 0.072,
        "volume": 1320000
      },
      {
        "date": "2025-02-21",
        "close": 0.079,
        "volume": 9000000
      },
      {
        "date": "2025-02-28",
        "close": 0.085,
        "volume": 25640000
      },
      {
        "date": "2025-03-07",
        "close": 0.085,
        "volume": 1680000
      },
      {
        "date": "2025-03-14",
        "close": 0.085,
        "volume": 26740000
      },
      {
        "date": "2025-03-21",
        "close": 0.093,
        "volume": 3280000
      },
      {
        "date": "2025-03-28",
        "close": 0.095,
        "volume": 2260000
      },
      {
        "date": "2025-04-04",
        "close": 0.113,
        "volume": 9380000
      },
      {
        "date": "2025-04-11",
        "close": 0.145,
        "volume": 55140000
      },
      {
        "date": "2025-04-18",
        "close": 0.091,
        "volume": 26580000
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "volume": 3460000
      },
      {
        "date": "2025-05-02",
        "close": 0.116,
        "volume": 920000
      },
      {
        "date": "2025-05-09",
        "close": 0.109,
        "volume": 4380000
      },
      {
        "date": "2025-05-16",
        "close": 0.104,
        "volume": 1560000
      },
      {
        "date": "2025-05-23",
        "close": 0.102,
        "volume": 18280000
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "volume": 12620000
      },
      {
        "date": "2025-06-06",
        "close": 0.102,
        "volume": 14100000
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "volume": 15040000
      },
      {
        "date": "2025-06-20",
        "close": 0.135,
        "volume": 4280000
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "volume": 8540000
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "volume": 3300000
      },
      {
        "date": "2025-07-11",
        "close": 0.107,
        "volume": 3060000
      },
      {
        "date": "2025-07-18",
        "close": 0.124,
        "volume": 5060000
      },
      {
        "date": "2025-07-25",
        "close": 0.122,
        "volume": 27480000
      },
      {
        "date": "2025-08-01",
        "close": 0.168,
        "volume": 35660000
      },
      {
        "date": "2025-08-08",
        "close": 0.161,
        "volume": 12376800
      },
      {
        "date": "2025-08-15",
        "close": 0.165,
        "volume": 4700000
      },
      {
        "date": "2025-08-22",
        "close": 0.17,
        "volume": 3200000
      },
      {
        "date": "2025-08-29",
        "close": 0.191,
        "volume": 7980000
      },
      {
        "date": "2025-09-05",
        "close": 0.202,
        "volume": 6180000
      },
      {
        "date": "2025-09-12",
        "close": 0.189,
        "volume": 2400000
      },
      {
        "date": "2025-09-19",
        "close": 0.198,
        "volume": 5020000
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "volume": 10660000
      },
      {
        "date": "2025-10-03",
        "close": 0.218,
        "volume": 26600000
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "volume": 3500000
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "volume": 15080000
      },
      {
        "date": "2025-10-24",
        "close": 0.233,
        "volume": 11080000
      },
      {
        "date": "2025-10-31",
        "close": 0.222,
        "volume": 3100000
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "volume": 4580000
      },
      {
        "date": "2025-11-14",
        "close": 0.234,
        "volume": 5440000
      },
      {
        "date": "2025-11-21",
        "close": 0.228,
        "volume": 900000
      },
      {
        "date": "2025-11-28",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.275,
        "volume": 102260000
      },
      {
        "date": "2025-12-12",
        "close": 0.26,
        "volume": 7500000
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "volume": 14189304
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "volume": 3180000
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "volume": 11300000
      },
      {
        "date": "2026-01-09",
        "close": 0.247,
        "volume": 5540000
      },
      {
        "date": "2026-01-16",
        "close": 0.24,
        "volume": 5560000
      },
      {
        "date": "2026-01-23",
        "close": 0.238,
        "volume": 14540000
      },
      {
        "date": "2026-01-30",
        "close": 0.239,
        "volume": 54180000
      },
      {
        "date": "2026-02-06",
        "close": 0.227,
        "volume": 12560000
      },
      {
        "date": "2026-02-13",
        "close": 0.229,
        "volume": 5480000
      },
      {
        "date": "2026-02-20",
        "close": 0.232,
        "volume": 140000
      },
      {
        "date": "2026-02-27",
        "close": 0.223,
        "volume": 3920000
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "volume": 2800000
      },
      {
        "date": "2026-03-13",
        "close": 0.224,
        "volume": 2640000
      },
      {
        "date": "2026-03-20",
        "close": 0.241,
        "volume": 10520000
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "volume": 5460000
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "volume": 2632135
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "volume": 1720000
      },
      {
        "date": "2026-04-17",
        "close": 0.219,
        "volume": 3358181
      },
      {
        "date": "2026-04-24",
        "close": 0.214,
        "volume": 4848446
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "volume": 4580000
      },
      {
        "date": "2026-05-08",
        "close": 0.219,
        "volume": 1680000
      },
      {
        "date": "2026-05-15",
        "close": 0.203,
        "volume": 5600000
      },
      {
        "date": "2026-05-22",
        "close": 0.187,
        "volume": 10317431
      },
      {
        "date": "2026-05-29",
        "close": 0.189,
        "volume": 7660000
      },
      {
        "date": "2026-06-05",
        "close": 0.186,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.202,
        "volume": 1980000
      },
      {
        "date": "2026-06-19",
        "close": 0.184,
        "volume": 5421498
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 660000
      },
      {
        "date": "2026-07-03",
        "close": 0.196,
        "volume": 40000
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 3660000
      },
      {
        "date": "2026-07-17",
        "close": 0.199,
        "volume": 900000
      },
      {
        "date": "2026-07-24",
        "close": 0.207,
        "volume": 40000
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 400000
      },
      {
        "date": "2026-08-07",
        "close": 0.222,
        "volume": 3760000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.214167,
      "fair_value": 0.163679,
      "market_activity": -5.872969,
      "market_dynamics": 0.188727,
      "relative_strength": 1.26515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.045833,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.045833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.20462,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.222163,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.276721,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.324593,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.403373,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.558779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.00813
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.101351
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.139785
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.064327
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.083744
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.343023
      },
      {
        "direction": "neutral",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.340659
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.321429
      }
    ]
  }
}