{
  "ticker": {
    "uuid": "65526ae0-4ec5-4838-aad6-1d325b8f434b",
    "symbol": "LGWT",
    "name": "Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.739624,
    "boundary_margin": 0.181056,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.177202,
    "volatility_stability": 0.9068,
    "risk_context": 0.5643,
    "current_regime": {
      "move": 0.167425,
      "interruption": -0.043264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 180.572952,
        "direction_boundary": 186.668091,
        "core_momentum": -0.032652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168314
      },
      {
        "date": "2025-05-02",
        "close": 187.648819,
        "direction_boundary": 185.843353,
        "core_momentum": 0.009715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174679
      },
      {
        "date": "2025-05-09",
        "close": 187.27327,
        "direction_boundary": 192.480606,
        "core_momentum": -0.027054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174278
      },
      {
        "date": "2025-05-16",
        "close": 192.570297,
        "direction_boundary": 193.658829,
        "core_momentum": -0.005621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177069
      },
      {
        "date": "2025-05-23",
        "close": 190.415909,
        "direction_boundary": 193.482101,
        "core_momentum": -0.015847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177094
      },
      {
        "date": "2025-05-30",
        "close": 192.609818,
        "direction_boundary": 191.204224,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177514
      },
      {
        "date": "2025-06-06",
        "close": 195.001389,
        "direction_boundary": 196.515991,
        "core_momentum": -0.007707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174562
      },
      {
        "date": "2025-06-13",
        "close": 191.147217,
        "direction_boundary": 192.99118,
        "core_momentum": -0.009555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17602
      },
      {
        "date": "2025-06-20",
        "close": 187.332565,
        "direction_boundary": 193.501724,
        "core_momentum": -0.031882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173533
      },
      {
        "date": "2025-06-27",
        "close": 190.336853,
        "direction_boundary": 191.616608,
        "core_momentum": -0.006679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174394
      },
      {
        "date": "2025-07-04",
        "close": 189.407898,
        "direction_boundary": 192.618057,
        "core_momentum": -0.016666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174509
      },
      {
        "date": "2025-07-11",
        "close": 191.305344,
        "direction_boundary": 195.79924,
        "core_momentum": -0.022952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173988
      },
      {
        "date": "2025-07-18",
        "close": 191.127441,
        "direction_boundary": 186.884109,
        "core_momentum": 0.022706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172351
      },
      {
        "date": "2025-07-25",
        "close": 190.751923,
        "direction_boundary": 186.785934,
        "core_momentum": 0.021233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169819
      },
      {
        "date": "2025-08-01",
        "close": 183.419113,
        "direction_boundary": 181.680328,
        "core_momentum": 0.009571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176855
      },
      {
        "date": "2025-08-08",
        "close": 186.739624,
        "direction_boundary": 183.702942,
        "core_momentum": 0.01653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179082
      },
      {
        "date": "2025-08-15",
        "close": 189.368362,
        "direction_boundary": 188.317596,
        "core_momentum": 0.00558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177988
      },
      {
        "date": "2025-08-22",
        "close": 190.712387,
        "direction_boundary": 190.63475,
        "core_momentum": 0.000407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178272
      },
      {
        "date": "2025-08-29",
        "close": 187.984818,
        "direction_boundary": 193.187546,
        "core_momentum": -0.026931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179125
      },
      {
        "date": "2025-09-05",
        "close": 188.933533,
        "direction_boundary": 183.585114,
        "core_momentum": 0.029133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176962
      },
      {
        "date": "2025-09-12",
        "close": 190.415909,
        "direction_boundary": 188.474701,
        "core_momentum": 0.0103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175972
      },
      {
        "date": "2025-09-19",
        "close": 191.997101,
        "direction_boundary": 186.098633,
        "core_momentum": 0.031695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176355
      },
      {
        "date": "2025-09-26",
        "close": 191.008865,
        "direction_boundary": 193.128632,
        "core_momentum": -0.010976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17379
      },
      {
        "date": "2025-10-03",
        "close": 198.391083,
        "direction_boundary": 189.004883,
        "core_momentum": 0.049661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13598
      },
      {
        "date": "2025-10-10",
        "close": 195.475754,
        "direction_boundary": 190.595474,
        "core_momentum": 0.025605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2025-10-17",
        "close": 197.274353,
        "direction_boundary": 190.438385,
        "core_momentum": 0.035896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133405
      },
      {
        "date": "2025-10-24",
        "close": 200.217667,
        "direction_boundary": 188.239059,
        "core_momentum": 0.063635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125687
      },
      {
        "date": "2025-10-31",
        "close": 197.570831,
        "direction_boundary": 184.331329,
        "core_momentum": 0.071824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117527
      },
      {
        "date": "2025-11-07",
        "close": 193.044647,
        "direction_boundary": 182.858551,
        "core_momentum": 0.055705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122525
      },
      {
        "date": "2025-11-14",
        "close": 195.436218,
        "direction_boundary": 180.619949,
        "core_momentum": 0.08203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117531
      },
      {
        "date": "2025-11-21",
        "close": 190.218262,
        "direction_boundary": 183.349472,
        "core_momentum": 0.037463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122645
      },
      {
        "date": "2025-11-28",
        "close": 195.693161,
        "direction_boundary": 184.527695,
        "core_momentum": 0.060508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127947
      },
      {
        "date": "2025-12-05",
        "close": 196.879059,
        "direction_boundary": 189.515457,
        "core_momentum": 0.038855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127087
      },
      {
        "date": "2025-12-12",
        "close": 195.559998,
        "direction_boundary": 187.154694,
        "core_momentum": 0.044911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124143
      },
      {
        "date": "2025-12-19",
        "close": 198.300003,
        "direction_boundary": 181.857681,
        "core_momentum": 0.090413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121561
      },
      {
        "date": "2025-12-26",
        "close": 198.300003,
        "direction_boundary": 183.557465,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119961
      },
      {
        "date": "2026-01-02",
        "close": 200.899994,
        "direction_boundary": 183.004028,
        "core_momentum": 0.09779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1206
      },
      {
        "date": "2026-01-09",
        "close": 208.800003,
        "direction_boundary": 185.613022,
        "core_momentum": 0.124921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130379
      },
      {
        "date": "2026-01-16",
        "close": 210.149994,
        "direction_boundary": 188.933533,
        "core_momentum": 0.112296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130294
      },
      {
        "date": "2026-01-23",
        "close": 207.600006,
        "direction_boundary": 192.926071,
        "core_momentum": 0.07606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131941
      },
      {
        "date": "2026-01-30",
        "close": 205.149994,
        "direction_boundary": 195.436218,
        "core_momentum": 0.049703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119179
      },
      {
        "date": "2026-02-06",
        "close": 204.399994,
        "direction_boundary": 194.744446,
        "core_momentum": 0.049581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2026-02-13",
        "close": 207.199997,
        "direction_boundary": 198.539322,
        "core_momentum": 0.043622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11793
      },
      {
        "date": "2026-02-20",
        "close": 212.0,
        "direction_boundary": 199.231094,
        "core_momentum": 0.064091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2026-02-27",
        "close": 211.350006,
        "direction_boundary": 198.440506,
        "core_momentum": 0.065055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118438
      },
      {
        "date": "2026-03-06",
        "close": 200.5,
        "direction_boundary": 194.072433,
        "core_momentum": 0.033119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2026-03-13",
        "close": 198.679993,
        "direction_boundary": 190.94957,
        "core_momentum": 0.040484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143153
      },
      {
        "date": "2026-03-20",
        "close": 189.360001,
        "direction_boundary": 191.068146,
        "core_momentum": -0.00894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15842
      },
      {
        "date": "2026-03-27",
        "close": 188.919998,
        "direction_boundary": 187.016342,
        "core_momentum": 0.010179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158303
      },
      {
        "date": "2026-04-03",
        "close": 196.520004,
        "direction_boundary": 172.469299,
        "core_momentum": 0.139449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159052
      },
      {
        "date": "2026-04-10",
        "close": 203.600006,
        "direction_boundary": 169.840561,
        "core_momentum": 0.198771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165057
      },
      {
        "date": "2026-04-17",
        "close": 209.899994,
        "direction_boundary": 173.89238,
        "core_momentum": 0.207068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169602
      },
      {
        "date": "2026-04-24",
        "close": 203.449997,
        "direction_boundary": 180.572952,
        "core_momentum": 0.126691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174788
      },
      {
        "date": "2026-05-01",
        "close": 202.600006,
        "direction_boundary": 187.648819,
        "core_momentum": 0.079676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173789
      },
      {
        "date": "2026-05-08",
        "close": 206.050003,
        "direction_boundary": 187.27327,
        "core_momentum": 0.100264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171524
      },
      {
        "date": "2026-05-15",
        "close": 203.350006,
        "direction_boundary": 192.570297,
        "core_momentum": 0.055978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172253
      },
      {
        "date": "2026-05-22",
        "close": 210.850006,
        "direction_boundary": 190.415909,
        "core_momentum": 0.107313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173595
      },
      {
        "date": "2026-05-29",
        "close": 212.449997,
        "direction_boundary": 192.609818,
        "core_momentum": 0.103007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170105
      },
      {
        "date": "2026-06-05",
        "close": 212.300003,
        "direction_boundary": 195.001389,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170134
      },
      {
        "date": "2026-06-12",
        "close": 215.399994,
        "direction_boundary": 191.147217,
        "core_momentum": 0.12688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170278
      },
      {
        "date": "2026-06-19",
        "close": 216.949997,
        "direction_boundary": 187.332565,
        "core_momentum": 0.158101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169726
      },
      {
        "date": "2026-06-26",
        "close": 215.75,
        "direction_boundary": 190.336853,
        "core_momentum": 0.133517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170126
      },
      {
        "date": "2026-07-03",
        "close": 223.050003,
        "direction_boundary": 189.407898,
        "core_momentum": 0.177617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17471
      },
      {
        "date": "2026-07-10",
        "close": 215.800003,
        "direction_boundary": 191.305344,
        "core_momentum": 0.12804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174614
      },
      {
        "date": "2026-07-17",
        "close": 213.399994,
        "direction_boundary": 191.127441,
        "core_momentum": 0.116532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175279
      },
      {
        "date": "2026-07-24",
        "close": 214.25,
        "direction_boundary": 190.751923,
        "core_momentum": 0.123187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17435
      },
      {
        "date": "2026-07-31",
        "close": 214.25,
        "direction_boundary": 183.419113,
        "core_momentum": 0.16809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173342
      },
      {
        "date": "2026-08-07",
        "close": 220.550003,
        "direction_boundary": 186.739624,
        "core_momentum": 0.181056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 186.668091,
        "volume": 349
      },
      {
        "date": "2024-05-03",
        "close": 185.843353,
        "volume": 352
      },
      {
        "date": "2024-05-10",
        "close": 192.480606,
        "volume": 657
      },
      {
        "date": "2024-05-17",
        "close": 193.658829,
        "volume": 662
      },
      {
        "date": "2024-05-24",
        "close": 193.482101,
        "volume": 36
      },
      {
        "date": "2024-05-31",
        "close": 191.204224,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 196.515991,
        "volume": 696
      },
      {
        "date": "2024-06-14",
        "close": 192.99118,
        "volume": 137
      },
      {
        "date": "2024-06-21",
        "close": 193.501724,
        "volume": 364
      },
      {
        "date": "2024-06-28",
        "close": 191.616608,
        "volume": 32
      },
      {
        "date": "2024-07-05",
        "close": 192.618057,
        "volume": 468
      },
      {
        "date": "2024-07-12",
        "close": 195.79924,
        "volume": 403
      },
      {
        "date": "2024-07-19",
        "close": 186.884109,
        "volume": 334
      },
      {
        "date": "2024-07-26",
        "close": 186.785934,
        "volume": 228
      },
      {
        "date": "2024-08-02",
        "close": 181.680328,
        "volume": 436
      },
      {
        "date": "2024-08-09",
        "close": 183.702942,
        "volume": 450
      },
      {
        "date": "2024-08-16",
        "close": 188.317596,
        "volume": 264
      },
      {
        "date": "2024-08-23",
        "close": 190.63475,
        "volume": 241
      },
      {
        "date": "2024-08-30",
        "close": 193.187546,
        "volume": 49
      },
      {
        "date": "2024-09-06",
        "close": 183.585114,
        "volume": 493
      },
      {
        "date": "2024-09-13",
        "close": 188.474701,
        "volume": 23
      },
      {
        "date": "2024-09-20",
        "close": 186.098633,
        "volume": 255
      },
      {
        "date": "2024-09-27",
        "close": 193.128632,
        "volume": 124
      },
      {
        "date": "2024-10-04",
        "close": 189.004883,
        "volume": 602
      },
      {
        "date": "2024-10-11",
        "close": 190.595474,
        "volume": 101
      },
      {
        "date": "2024-10-18",
        "close": 190.438385,
        "volume": 577
      },
      {
        "date": "2024-10-25",
        "close": 188.239059,
        "volume": 295
      },
      {
        "date": "2024-11-01",
        "close": 184.331329,
        "volume": 331
      },
      {
        "date": "2024-11-08",
        "close": 182.858551,
        "volume": 491
      },
      {
        "date": "2024-11-15",
        "close": 180.619949,
        "volume": 724
      },
      {
        "date": "2024-11-22",
        "close": 183.349472,
        "volume": 223
      },
      {
        "date": "2024-11-29",
        "close": 184.527695,
        "volume": 1005
      },
      {
        "date": "2024-12-06",
        "close": 189.515457,
        "volume": 1379
      },
      {
        "date": "2024-12-13",
        "close": 187.154694,
        "volume": 297
      },
      {
        "date": "2024-12-20",
        "close": 181.857681,
        "volume": 353
      },
      {
        "date": "2024-12-27",
        "close": 183.557465,
        "volume": 126
      },
      {
        "date": "2025-01-03",
        "close": 183.004028,
        "volume": 410
      },
      {
        "date": "2025-01-10",
        "close": 185.613022,
        "volume": 123
      },
      {
        "date": "2025-01-17",
        "close": 188.933533,
        "volume": 344
      },
      {
        "date": "2025-01-24",
        "close": 192.926071,
        "volume": 518
      },
      {
        "date": "2025-01-31",
        "close": 195.436218,
        "volume": 167
      },
      {
        "date": "2025-02-07",
        "close": 194.744446,
        "volume": 819
      },
      {
        "date": "2025-02-14",
        "close": 198.539322,
        "volume": 416
      },
      {
        "date": "2025-02-21",
        "close": 199.231094,
        "volume": 525
      },
      {
        "date": "2025-02-28",
        "close": 198.440506,
        "volume": 1346
      },
      {
        "date": "2025-03-07",
        "close": 194.072433,
        "volume": 1383
      },
      {
        "date": "2025-03-14",
        "close": 190.94957,
        "volume": 572
      },
      {
        "date": "2025-03-21",
        "close": 191.068146,
        "volume": 333
      },
      {
        "date": "2025-03-28",
        "close": 187.016342,
        "volume": 32
      },
      {
        "date": "2025-04-04",
        "close": 172.469299,
        "volume": 551
      },
      {
        "date": "2025-04-11",
        "close": 169.840561,
        "volume": 2574
      },
      {
        "date": "2025-04-18",
        "close": 173.89238,
        "volume": 521
      },
      {
        "date": "2025-04-25",
        "close": 180.572952,
        "volume": 806
      },
      {
        "date": "2025-05-02",
        "close": 187.648819,
        "volume": 719
      },
      {
        "date": "2025-05-09",
        "close": 187.27327,
        "volume": 127
      },
      {
        "date": "2025-05-16",
        "close": 192.570297,
        "volume": 419
      },
      {
        "date": "2025-05-23",
        "close": 190.415909,
        "volume": 178
      },
      {
        "date": "2025-05-30",
        "close": 192.609818,
        "volume": 213
      },
      {
        "date": "2025-06-06",
        "close": 195.001389,
        "volume": 273
      },
      {
        "date": "2025-06-13",
        "close": 191.147217,
        "volume": 562
      },
      {
        "date": "2025-06-20",
        "close": 187.332565,
        "volume": 339
      },
      {
        "date": "2025-06-27",
        "close": 190.336853,
        "volume": 450
      },
      {
        "date": "2025-07-04",
        "close": 189.407898,
        "volume": 491
      },
      {
        "date": "2025-07-11",
        "close": 191.305344,
        "volume": 128
      },
      {
        "date": "2025-07-18",
        "close": 191.127441,
        "volume": 531
      },
      {
        "date": "2025-07-25",
        "close": 190.751923,
        "volume": 644
      },
      {
        "date": "2025-08-01",
        "close": 183.419113,
        "volume": 792
      },
      {
        "date": "2025-08-08",
        "close": 186.739624,
        "volume": 62
      },
      {
        "date": "2025-08-15",
        "close": 189.368362,
        "volume": 579
      },
      {
        "date": "2025-08-22",
        "close": 190.712387,
        "volume": 99
      },
      {
        "date": "2025-08-29",
        "close": 187.984818,
        "volume": 170
      },
      {
        "date": "2025-09-05",
        "close": 188.933533,
        "volume": 4398
      },
      {
        "date": "2025-09-12",
        "close": 190.415909,
        "volume": 246
      },
      {
        "date": "2025-09-19",
        "close": 191.997101,
        "volume": 687
      },
      {
        "date": "2025-09-26",
        "close": 191.008865,
        "volume": 38
      },
      {
        "date": "2025-10-03",
        "close": 198.391083,
        "volume": 1998
      },
      {
        "date": "2025-10-10",
        "close": 195.475754,
        "volume": 1232
      },
      {
        "date": "2025-10-17",
        "close": 197.274353,
        "volume": 1391
      },
      {
        "date": "2025-10-24",
        "close": 200.217667,
        "volume": 748
      },
      {
        "date": "2025-10-31",
        "close": 197.570831,
        "volume": 598
      },
      {
        "date": "2025-11-07",
        "close": 193.044647,
        "volume": 678
      },
      {
        "date": "2025-11-14",
        "close": 195.436218,
        "volume": 241
      },
      {
        "date": "2025-11-21",
        "close": 190.218262,
        "volume": 1469
      },
      {
        "date": "2025-11-28",
        "close": 195.693161,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 196.879059,
        "volume": 4168
      },
      {
        "date": "2025-12-12",
        "close": 195.559998,
        "volume": 614
      },
      {
        "date": "2025-12-19",
        "close": 198.300003,
        "volume": 192
      },
      {
        "date": "2025-12-26",
        "close": 198.300003,
        "volume": 112
      },
      {
        "date": "2026-01-02",
        "close": 200.899994,
        "volume": 328
      },
      {
        "date": "2026-01-09",
        "close": 208.800003,
        "volume": 295
      },
      {
        "date": "2026-01-16",
        "close": 210.149994,
        "volume": 877
      },
      {
        "date": "2026-01-23",
        "close": 207.600006,
        "volume": 1283
      },
      {
        "date": "2026-01-30",
        "close": 205.149994,
        "volume": 790
      },
      {
        "date": "2026-02-06",
        "close": 204.399994,
        "volume": 2343
      },
      {
        "date": "2026-02-13",
        "close": 207.199997,
        "volume": 382
      },
      {
        "date": "2026-02-20",
        "close": 212.0,
        "volume": 509
      },
      {
        "date": "2026-02-27",
        "close": 211.350006,
        "volume": 1885
      },
      {
        "date": "2026-03-06",
        "close": 200.5,
        "volume": 776
      },
      {
        "date": "2026-03-13",
        "close": 198.679993,
        "volume": 615
      },
      {
        "date": "2026-03-20",
        "close": 189.360001,
        "volume": 2710
      },
      {
        "date": "2026-03-27",
        "close": 188.919998,
        "volume": 890
      },
      {
        "date": "2026-04-03",
        "close": 196.520004,
        "volume": 1566
      },
      {
        "date": "2026-04-10",
        "close": 203.600006,
        "volume": 613
      },
      {
        "date": "2026-04-17",
        "close": 209.899994,
        "volume": 2700
      },
      {
        "date": "2026-04-24",
        "close": 203.449997,
        "volume": 378
      },
      {
        "date": "2026-05-01",
        "close": 202.600006,
        "volume": 270
      },
      {
        "date": "2026-05-08",
        "close": 206.050003,
        "volume": 1354
      },
      {
        "date": "2026-05-15",
        "close": 203.350006,
        "volume": 118
      },
      {
        "date": "2026-05-22",
        "close": 210.850006,
        "volume": 269
      },
      {
        "date": "2026-05-29",
        "close": 212.449997,
        "volume": 317
      },
      {
        "date": "2026-06-05",
        "close": 212.300003,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 215.399994,
        "volume": 92
      },
      {
        "date": "2026-06-19",
        "close": 216.949997,
        "volume": 45
      },
      {
        "date": "2026-06-26",
        "close": 215.75,
        "volume": 315
      },
      {
        "date": "2026-07-03",
        "close": 223.050003,
        "volume": 1133
      },
      {
        "date": "2026-07-10",
        "close": 215.800003,
        "volume": 956
      },
      {
        "date": "2026-07-17",
        "close": 213.399994,
        "volume": 769
      },
      {
        "date": "2026-07-24",
        "close": 214.25,
        "volume": 1627
      },
      {
        "date": "2026-07-31",
        "close": 214.25,
        "volume": 718
      },
      {
        "date": "2026-08-07",
        "close": 220.550003,
        "volume": 838
      }
    ],
    "sharemaestro_context": {
      "trend": 208.192667,
      "fair_value": 194.725082,
      "market_activity": 34.482231,
      "market_dynamics": 0.596138,
      "relative_strength": 0.670116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.020789,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.008112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048715,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016672,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.057497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.116532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.016781
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.018954
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.002172
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.016215
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.001456
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.167425
      }
    ]
  }
}