{
  "ticker": {
    "uuid": "65528793-442b-4ee9-8506-4d6c492bb4b2",
    "symbol": "3958",
    "name": "Orient Securities Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.615,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.821666,
    "boundary_margin": -0.282122,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248112,
    "volatility_stability": 0.7324,
    "risk_context": 0.403,
    "current_regime": {
      "move": 0.030275,
      "interruption": 0.059369,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.048175,
        "direction_boundary": 3.31059,
        "core_momentum": 0.222796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26817
      },
      {
        "date": "2023-08-25",
        "close": 4.003295,
        "direction_boundary": 3.206864,
        "core_momentum": 0.248352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268753
      },
      {
        "date": "2023-09-01",
        "close": 3.913535,
        "direction_boundary": 3.068562,
        "core_momentum": 0.275364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268005
      },
      {
        "date": "2023-09-08",
        "close": 3.823776,
        "direction_boundary": 3.077206,
        "core_momentum": 0.242613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248128
      },
      {
        "date": "2023-09-15",
        "close": 3.760943,
        "direction_boundary": 2.904329,
        "core_momentum": 0.294944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248726
      },
      {
        "date": "2023-09-22",
        "close": 3.769919,
        "direction_boundary": 2.869754,
        "core_momentum": 0.313673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245208
      },
      {
        "date": "2023-09-29",
        "close": 3.545519,
        "direction_boundary": 2.662302,
        "core_momentum": 0.331749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260066
      },
      {
        "date": "2023-10-06",
        "close": 3.419855,
        "direction_boundary": 2.653658,
        "core_momentum": 0.288732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255979
      },
      {
        "date": "2023-10-13",
        "close": 3.383951,
        "direction_boundary": 2.766028,
        "core_momentum": 0.223397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241311
      },
      {
        "date": "2023-10-20",
        "close": 3.1416,
        "direction_boundary": 2.722809,
        "core_momentum": 0.153808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258805
      },
      {
        "date": "2023-10-27",
        "close": 3.186479,
        "direction_boundary": 2.532645,
        "core_momentum": 0.258163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257751
      },
      {
        "date": "2023-11-03",
        "close": 3.27624,
        "direction_boundary": 2.783315,
        "core_momentum": 0.1771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253666
      },
      {
        "date": "2023-11-10",
        "close": 3.258287,
        "direction_boundary": 2.990768,
        "core_momentum": 0.089448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252732
      },
      {
        "date": "2023-11-17",
        "close": 3.312143,
        "direction_boundary": 3.111782,
        "core_momentum": 0.064388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254801
      },
      {
        "date": "2023-11-24",
        "close": 3.267263,
        "direction_boundary": 3.077206,
        "core_momentum": 0.061763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25383
      },
      {
        "date": "2023-12-01",
        "close": 3.087743,
        "direction_boundary": 3.232795,
        "core_momentum": -0.044869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262131
      },
      {
        "date": "2023-12-08",
        "close": 3.033888,
        "direction_boundary": 3.293302,
        "core_momentum": -0.07877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261461
      },
      {
        "date": "2023-12-15",
        "close": 2.989007,
        "direction_boundary": 3.241439,
        "core_momentum": -0.077877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260169
      },
      {
        "date": "2023-12-22",
        "close": 2.935151,
        "direction_boundary": 3.172288,
        "core_momentum": -0.074753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256364
      },
      {
        "date": "2023-12-29",
        "close": 3.09672,
        "direction_boundary": 3.232795,
        "core_momentum": -0.042092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265988
      },
      {
        "date": "2024-01-05",
        "close": 3.042864,
        "direction_boundary": 3.500754,
        "core_momentum": -0.130798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26533
      },
      {
        "date": "2024-01-12",
        "close": 2.926176,
        "direction_boundary": 4.010741,
        "core_momentum": -0.270415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266251
      },
      {
        "date": "2024-01-19",
        "close": 2.764607,
        "direction_boundary": 4.209549,
        "core_momentum": -0.343253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273581
      },
      {
        "date": "2024-01-26",
        "close": 2.935151,
        "direction_boundary": 4.200904,
        "core_momentum": -0.301305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245212
      },
      {
        "date": "2024-02-02",
        "close": 2.755631,
        "direction_boundary": 4.019384,
        "core_momentum": -0.314415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240516
      },
      {
        "date": "2024-02-09",
        "close": 2.872319,
        "direction_boundary": 3.846508,
        "core_momentum": -0.253266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248648
      },
      {
        "date": "2024-02-16",
        "close": 2.908223,
        "direction_boundary": 3.71685,
        "core_momentum": -0.217557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248359
      },
      {
        "date": "2024-02-23",
        "close": 3.006959,
        "direction_boundary": 3.751426,
        "core_momentum": -0.198449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256469
      },
      {
        "date": "2024-03-01",
        "close": 3.033888,
        "direction_boundary": 3.863795,
        "core_momentum": -0.214791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257335
      },
      {
        "date": "2024-03-08",
        "close": 2.997983,
        "direction_boundary": 3.587193,
        "core_momentum": -0.164254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256633
      },
      {
        "date": "2024-03-15",
        "close": 2.953104,
        "direction_boundary": 3.543973,
        "core_momentum": -0.166725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256558
      },
      {
        "date": "2024-03-22",
        "close": 2.908223,
        "direction_boundary": 3.656343,
        "core_momentum": -0.204609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25612
      },
      {
        "date": "2024-03-29",
        "close": 2.782559,
        "direction_boundary": 3.639055,
        "core_momentum": -0.235362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250262
      },
      {
        "date": "2024-04-05",
        "close": 2.620991,
        "direction_boundary": 3.803289,
        "core_momentum": -0.310862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2574
      },
      {
        "date": "2024-04-12",
        "close": 2.60304,
        "direction_boundary": 4.019384,
        "core_momentum": -0.352378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257442
      },
      {
        "date": "2024-04-19",
        "close": 2.620991,
        "direction_boundary": 3.958877,
        "core_momentum": -0.337946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241032
      },
      {
        "date": "2024-04-26",
        "close": 2.935151,
        "direction_boundary": 4.036673,
        "core_momentum": -0.272879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292115
      },
      {
        "date": "2024-05-03",
        "close": 3.033888,
        "direction_boundary": 4.200904,
        "core_momentum": -0.277801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293329
      },
      {
        "date": "2024-05-10",
        "close": 3.114671,
        "direction_boundary": 4.097178,
        "core_momentum": -0.239801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296075
      },
      {
        "date": "2024-05-17",
        "close": 3.258287,
        "direction_boundary": 4.028028,
        "core_momentum": -0.191096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302197
      },
      {
        "date": "2024-05-24",
        "close": 2.971055,
        "direction_boundary": 3.931487,
        "core_momentum": -0.244292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327581
      },
      {
        "date": "2024-05-31",
        "close": 2.994805,
        "direction_boundary": 3.841727,
        "core_momentum": -0.220453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31886
      },
      {
        "date": "2024-06-07",
        "close": 3.023147,
        "direction_boundary": 3.868655,
        "core_momentum": -0.218553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318278
      },
      {
        "date": "2024-06-14",
        "close": 3.079831,
        "direction_boundary": 3.904559,
        "core_momentum": -0.211222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318557
      },
      {
        "date": "2024-06-21",
        "close": 2.985358,
        "direction_boundary": 3.742991,
        "core_momentum": -0.202414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320633
      },
      {
        "date": "2024-06-28",
        "close": 2.890884,
        "direction_boundary": 3.850703,
        "core_momentum": -0.249258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314308
      },
      {
        "date": "2024-07-05",
        "close": 2.796411,
        "direction_boundary": 3.877631,
        "core_momentum": -0.278835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316539
      },
      {
        "date": "2024-07-12",
        "close": 2.853095,
        "direction_boundary": 3.931487,
        "core_momentum": -0.274296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313758
      },
      {
        "date": "2024-07-19",
        "close": 2.862542,
        "direction_boundary": 3.868655,
        "core_momentum": -0.260068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303265
      },
      {
        "date": "2024-07-26",
        "close": 2.87199,
        "direction_boundary": 4.272576,
        "core_momentum": -0.327808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291345
      },
      {
        "date": "2024-08-02",
        "close": 3.060936,
        "direction_boundary": 4.452095,
        "core_momentum": -0.312473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29021
      },
      {
        "date": "2024-08-09",
        "close": 3.051489,
        "direction_boundary": 4.218719,
        "core_momentum": -0.276679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285252
      },
      {
        "date": "2024-08-16",
        "close": 3.079831,
        "direction_boundary": 4.048175,
        "core_momentum": -0.239205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285061
      },
      {
        "date": "2024-08-23",
        "close": 3.060936,
        "direction_boundary": 4.003295,
        "core_momentum": -0.235396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281664
      },
      {
        "date": "2024-08-30",
        "close": 3.11762,
        "direction_boundary": 3.913535,
        "core_momentum": -0.203375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282518
      },
      {
        "date": "2024-09-06",
        "close": 3.15541,
        "direction_boundary": 3.823776,
        "core_momentum": -0.174792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282274
      },
      {
        "date": "2024-09-13",
        "close": 3.079831,
        "direction_boundary": 3.760943,
        "core_momentum": -0.181101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283663
      },
      {
        "date": "2024-09-20",
        "close": 3.098726,
        "direction_boundary": 3.769919,
        "core_momentum": -0.178039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28266
      },
      {
        "date": "2024-09-27",
        "close": 4.043459,
        "direction_boundary": 3.545519,
        "core_momentum": 0.140442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45518
      },
      {
        "date": "2024-10-04",
        "close": 7.132738,
        "direction_boundary": 3.419855,
        "core_momentum": 1.085684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882046
      },
      {
        "date": "2024-10-11",
        "close": 4.912614,
        "direction_boundary": 3.383951,
        "core_momentum": 0.451739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049796
      },
      {
        "date": "2024-10-18",
        "close": 4.922061,
        "direction_boundary": 3.1416,
        "core_momentum": 0.566737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049984
      },
      {
        "date": "2024-10-25",
        "close": 4.874825,
        "direction_boundary": 3.186479,
        "core_momentum": 0.529847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042962
      },
      {
        "date": "2024-11-01",
        "close": 5.020213,
        "direction_boundary": 3.27624,
        "core_momentum": 0.532309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042879
      },
      {
        "date": "2024-11-08",
        "close": 5.64414,
        "direction_boundary": 3.258287,
        "core_momentum": 0.732242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051658
      },
      {
        "date": "2024-11-15",
        "close": 4.857032,
        "direction_boundary": 3.312143,
        "core_momentum": 0.466432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077943
      },
      {
        "date": "2024-11-22",
        "close": 4.780241,
        "direction_boundary": 3.267263,
        "core_momentum": 0.463072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067848
      },
      {
        "date": "2024-11-29",
        "close": 4.972219,
        "direction_boundary": 3.087743,
        "core_momentum": 0.610309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068129
      },
      {
        "date": "2024-12-06",
        "close": 5.154597,
        "direction_boundary": 3.033888,
        "core_momentum": 0.699007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068264
      },
      {
        "date": "2024-12-13",
        "close": 5.154597,
        "direction_boundary": 2.989007,
        "core_momentum": 0.724518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068642
      },
      {
        "date": "2024-12-20",
        "close": 4.866631,
        "direction_boundary": 2.935151,
        "core_momentum": 0.658051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071773
      },
      {
        "date": "2024-12-27",
        "close": 4.981817,
        "direction_boundary": 3.09672,
        "core_momentum": 0.60874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069257
      },
      {
        "date": "2025-01-03",
        "close": 4.511472,
        "direction_boundary": 3.042864,
        "core_momentum": 0.48264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079796
      },
      {
        "date": "2025-01-10",
        "close": 4.35789,
        "direction_boundary": 2.926176,
        "core_momentum": 0.489278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082288
      },
      {
        "date": "2025-01-17",
        "close": 4.578664,
        "direction_boundary": 2.764607,
        "core_momentum": 0.656172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08307
      },
      {
        "date": "2025-01-24",
        "close": 4.693851,
        "direction_boundary": 2.935151,
        "core_momentum": 0.599186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082895
      },
      {
        "date": "2025-01-31",
        "close": 4.818636,
        "direction_boundary": 2.755631,
        "core_momentum": 0.748651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081038
      },
      {
        "date": "2025-02-07",
        "close": 4.885829,
        "direction_boundary": 2.872319,
        "core_momentum": 0.701005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080649
      },
      {
        "date": "2025-02-14",
        "close": 4.857032,
        "direction_boundary": 2.908223,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081102
      },
      {
        "date": "2025-02-21",
        "close": 4.991416,
        "direction_boundary": 3.006959,
        "core_momentum": 0.659955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080632
      },
      {
        "date": "2025-02-28",
        "close": 4.857032,
        "direction_boundary": 3.033888,
        "core_momentum": 0.600927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082523
      },
      {
        "date": "2025-03-07",
        "close": 4.924224,
        "direction_boundary": 2.997983,
        "core_momentum": 0.642512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08251
      },
      {
        "date": "2025-03-14",
        "close": 5.087405,
        "direction_boundary": 2.953104,
        "core_momentum": 0.722731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081035
      },
      {
        "date": "2025-03-21",
        "close": 4.943422,
        "direction_boundary": 2.908223,
        "core_momentum": 0.699808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082962
      },
      {
        "date": "2025-03-28",
        "close": 4.895427,
        "direction_boundary": 2.782559,
        "core_momentum": 0.759325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022417
      },
      {
        "date": "2025-04-04",
        "close": 4.626659,
        "direction_boundary": 2.620991,
        "core_momentum": 0.765233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629115
      },
      {
        "date": "2025-04-11",
        "close": 4.069924,
        "direction_boundary": 2.60304,
        "core_momentum": 0.563527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402813
      },
      {
        "date": "2025-04-18",
        "close": 4.127517,
        "direction_boundary": 2.620991,
        "core_momentum": 0.574793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403714
      },
      {
        "date": "2025-04-25",
        "close": 4.300297,
        "direction_boundary": 2.935151,
        "core_momentum": 0.465102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409069
      },
      {
        "date": "2025-05-02",
        "close": 4.453879,
        "direction_boundary": 3.033888,
        "core_momentum": 0.468043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410098
      },
      {
        "date": "2025-05-09",
        "close": 4.501873,
        "direction_boundary": 3.114671,
        "core_momentum": 0.445377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371662
      },
      {
        "date": "2025-05-16",
        "close": 4.607461,
        "direction_boundary": 3.258287,
        "core_momentum": 0.414075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31275
      },
      {
        "date": "2025-05-23",
        "close": 4.540269,
        "direction_boundary": 2.971055,
        "core_momentum": 0.528167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312644
      },
      {
        "date": "2025-05-30",
        "close": 4.687104,
        "direction_boundary": 2.994805,
        "core_momentum": 0.565078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310817
      },
      {
        "date": "2025-06-06",
        "close": 4.883628,
        "direction_boundary": 3.023147,
        "core_momentum": 0.615412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312138
      },
      {
        "date": "2025-06-13",
        "close": 5.13911,
        "direction_boundary": 3.079831,
        "core_momentum": 0.668634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320709
      },
      {
        "date": "2025-06-20",
        "close": 5.031021,
        "direction_boundary": 2.985358,
        "core_momentum": 0.685232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311551
      },
      {
        "date": "2025-06-27",
        "close": 5.551811,
        "direction_boundary": 2.890884,
        "core_momentum": 0.920454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338462
      },
      {
        "date": "2025-07-04",
        "close": 5.541985,
        "direction_boundary": 2.796411,
        "core_momentum": 0.981821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304204
      },
      {
        "date": "2025-07-11",
        "close": 6.22982,
        "direction_boundary": 2.853095,
        "core_momentum": 1.183531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33309
      },
      {
        "date": "2025-07-18",
        "close": 6.652347,
        "direction_boundary": 2.862542,
        "core_momentum": 1.32393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337292
      },
      {
        "date": "2025-07-25",
        "close": 7.860971,
        "direction_boundary": 2.87199,
        "core_momentum": 1.737116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398183
      },
      {
        "date": "2025-08-01",
        "close": 7.16331,
        "direction_boundary": 3.060936,
        "core_momentum": 1.340235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427563
      },
      {
        "date": "2025-08-08",
        "close": 7.821666,
        "direction_boundary": 3.051489,
        "core_momentum": 1.563229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439258
      },
      {
        "date": "2025-08-15",
        "close": 8.53898,
        "direction_boundary": 3.079831,
        "core_momentum": 1.772548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44813
      },
      {
        "date": "2025-08-22",
        "close": 8.362108,
        "direction_boundary": 3.060936,
        "core_momentum": 1.731879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451901
      },
      {
        "date": "2025-08-29",
        "close": 7.477749,
        "direction_boundary": 3.11762,
        "core_momentum": 1.398544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483602
      },
      {
        "date": "2025-09-05",
        "close": 6.917655,
        "direction_boundary": 3.15541,
        "core_momentum": 1.192316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501051
      },
      {
        "date": "2025-09-12",
        "close": 7.74,
        "direction_boundary": 3.079831,
        "core_momentum": 1.513125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519136
      },
      {
        "date": "2025-09-19",
        "close": 7.31,
        "direction_boundary": 3.098726,
        "core_momentum": 1.359034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525511
      },
      {
        "date": "2025-09-26",
        "close": 7.1,
        "direction_boundary": 4.043459,
        "core_momentum": 0.755922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528023
      },
      {
        "date": "2025-10-03",
        "close": 7.78,
        "direction_boundary": 7.132738,
        "core_momentum": 0.090745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528221
      },
      {
        "date": "2025-10-10",
        "close": 7.65,
        "direction_boundary": 4.912614,
        "core_momentum": 0.557216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486674
      },
      {
        "date": "2025-10-17",
        "close": 7.41,
        "direction_boundary": 4.922061,
        "core_momentum": 0.505467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492733
      },
      {
        "date": "2025-10-24",
        "close": 7.74,
        "direction_boundary": 4.874825,
        "core_momentum": 0.587749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492938
      },
      {
        "date": "2025-10-31",
        "close": 7.26,
        "direction_boundary": 5.020213,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506881
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "direction_boundary": 5.64414,
        "core_momentum": 0.272116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508475
      },
      {
        "date": "2025-11-14",
        "close": 7.11,
        "direction_boundary": 4.857032,
        "core_momentum": 0.463857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509851
      },
      {
        "date": "2025-11-21",
        "close": 6.81,
        "direction_boundary": 4.780241,
        "core_momentum": 0.424614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514848
      },
      {
        "date": "2025-11-28",
        "close": 6.83,
        "direction_boundary": 4.972219,
        "core_momentum": 0.373632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514585
      },
      {
        "date": "2025-12-05",
        "close": 6.94,
        "direction_boundary": 5.154597,
        "core_momentum": 0.346371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513166
      },
      {
        "date": "2025-12-12",
        "close": 6.88,
        "direction_boundary": 5.154597,
        "core_momentum": 0.334731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511118
      },
      {
        "date": "2025-12-19",
        "close": 7.12,
        "direction_boundary": 4.866631,
        "core_momentum": 0.463024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509862
      },
      {
        "date": "2025-12-26",
        "close": 6.89,
        "direction_boundary": 4.981817,
        "core_momentum": 0.38303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498399
      },
      {
        "date": "2026-01-02",
        "close": 6.98,
        "direction_boundary": 4.511472,
        "core_momentum": 0.547167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498222
      },
      {
        "date": "2026-01-09",
        "close": 7.1,
        "direction_boundary": 4.35789,
        "core_momentum": 0.629229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473508
      },
      {
        "date": "2026-01-16",
        "close": 6.93,
        "direction_boundary": 4.578664,
        "core_momentum": 0.513542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46686
      },
      {
        "date": "2026-01-23",
        "close": 6.85,
        "direction_boundary": 4.693851,
        "core_momentum": 0.459356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401448
      },
      {
        "date": "2026-01-30",
        "close": 6.79,
        "direction_boundary": 4.818636,
        "core_momentum": 0.409112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381153
      },
      {
        "date": "2026-02-06",
        "close": 6.93,
        "direction_boundary": 4.885829,
        "core_momentum": 0.418388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360197
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "direction_boundary": 4.857032,
        "core_momentum": 0.387679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335725
      },
      {
        "date": "2026-02-20",
        "close": 6.57,
        "direction_boundary": 4.991416,
        "core_momentum": 0.31626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336111
      },
      {
        "date": "2026-02-27",
        "close": 6.17,
        "direction_boundary": 4.857032,
        "core_momentum": 0.270323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312259
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "direction_boundary": 4.924224,
        "core_momentum": 0.212374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297872
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "direction_boundary": 5.087405,
        "core_momentum": 0.167589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244591
      },
      {
        "date": "2026-03-20",
        "close": 5.77,
        "direction_boundary": 4.943422,
        "core_momentum": 0.167208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236773
      },
      {
        "date": "2026-03-27",
        "close": 5.49,
        "direction_boundary": 4.895427,
        "core_momentum": 0.121455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241927
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "direction_boundary": 4.626659,
        "core_momentum": 0.188763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194011
      },
      {
        "date": "2026-04-10",
        "close": 5.83,
        "direction_boundary": 4.069924,
        "core_momentum": 0.432459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2178
      },
      {
        "date": "2026-04-17",
        "close": 6.06,
        "direction_boundary": 4.127517,
        "core_momentum": 0.468195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225755
      },
      {
        "date": "2026-04-24",
        "close": 5.773909,
        "direction_boundary": 4.300297,
        "core_momentum": 0.342677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21989
      },
      {
        "date": "2026-05-01",
        "close": 5.947125,
        "direction_boundary": 4.453879,
        "core_momentum": 0.335269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213182
      },
      {
        "date": "2026-05-08",
        "close": 5.706546,
        "direction_boundary": 4.501873,
        "core_momentum": 0.267594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218206
      },
      {
        "date": "2026-05-15",
        "close": 5.822024,
        "direction_boundary": 4.607461,
        "core_momentum": 0.263608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221834
      },
      {
        "date": "2026-05-22",
        "close": 5.773909,
        "direction_boundary": 4.540269,
        "core_momentum": 0.271711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21589
      },
      {
        "date": "2026-05-29",
        "close": 5.47559,
        "direction_boundary": 4.687104,
        "core_momentum": 0.168225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224849
      },
      {
        "date": "2026-06-05",
        "close": 5.360112,
        "direction_boundary": 4.883628,
        "core_momentum": 0.097568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222666
      },
      {
        "date": "2026-06-12",
        "close": 5.62956,
        "direction_boundary": 5.13911,
        "core_momentum": 0.095435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237231
      },
      {
        "date": "2026-06-19",
        "close": 5.504459,
        "direction_boundary": 5.031021,
        "core_momentum": 0.094104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230081
      },
      {
        "date": "2026-06-26",
        "close": 5.42,
        "direction_boundary": 5.551811,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227868
      },
      {
        "date": "2026-07-03",
        "close": 5.68,
        "direction_boundary": 5.541985,
        "core_momentum": 0.024904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23904
      },
      {
        "date": "2026-07-10",
        "close": 5.45,
        "direction_boundary": 6.22982,
        "core_momentum": -0.125175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240548
      },
      {
        "date": "2026-07-17",
        "close": 5.39,
        "direction_boundary": 6.652347,
        "core_momentum": -0.18976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2397
      },
      {
        "date": "2026-07-24",
        "close": 5.56,
        "direction_boundary": 7.860971,
        "core_momentum": -0.292708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24622
      },
      {
        "date": "2026-07-31",
        "close": 5.71,
        "direction_boundary": 7.16331,
        "core_momentum": -0.202882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250853
      },
      {
        "date": "2026-08-07",
        "close": 5.615,
        "direction_boundary": 7.821666,
        "core_momentum": -0.282122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.048175,
        "volume": 12396000
      },
      {
        "date": "2023-08-25",
        "close": 4.003295,
        "volume": 12344800
      },
      {
        "date": "2023-09-01",
        "close": 3.913535,
        "volume": 24446870
      },
      {
        "date": "2023-09-08",
        "close": 3.823776,
        "volume": 7922288
      },
      {
        "date": "2023-09-15",
        "close": 3.760943,
        "volume": 13481675
      },
      {
        "date": "2023-09-22",
        "close": 3.769919,
        "volume": 7502000
      },
      {
        "date": "2023-09-29",
        "close": 3.545519,
        "volume": 7381200
      },
      {
        "date": "2023-10-06",
        "close": 3.419855,
        "volume": 3637200
      },
      {
        "date": "2023-10-13",
        "close": 3.383951,
        "volume": 12081600
      },
      {
        "date": "2023-10-20",
        "close": 3.1416,
        "volume": 24116400
      },
      {
        "date": "2023-10-27",
        "close": 3.186479,
        "volume": 9245200
      },
      {
        "date": "2023-11-03",
        "close": 3.27624,
        "volume": 11729200
      },
      {
        "date": "2023-11-10",
        "close": 3.258287,
        "volume": 10904641
      },
      {
        "date": "2023-11-17",
        "close": 3.312143,
        "volume": 6308156
      },
      {
        "date": "2023-11-24",
        "close": 3.267263,
        "volume": 8186000
      },
      {
        "date": "2023-12-01",
        "close": 3.087743,
        "volume": 9073814
      },
      {
        "date": "2023-12-08",
        "close": 3.033888,
        "volume": 11416034
      },
      {
        "date": "2023-12-15",
        "close": 2.989007,
        "volume": 9088800
      },
      {
        "date": "2023-12-22",
        "close": 2.935151,
        "volume": 9821600
      },
      {
        "date": "2023-12-29",
        "close": 3.09672,
        "volume": 5917320
      },
      {
        "date": "2024-01-05",
        "close": 3.042864,
        "volume": 4725068
      },
      {
        "date": "2024-01-12",
        "close": 2.926176,
        "volume": 8649579
      },
      {
        "date": "2024-01-19",
        "close": 2.764607,
        "volume": 11702536
      },
      {
        "date": "2024-01-26",
        "close": 2.935151,
        "volume": 16573664
      },
      {
        "date": "2024-02-02",
        "close": 2.755631,
        "volume": 16377200
      },
      {
        "date": "2024-02-09",
        "close": 2.872319,
        "volume": 11070275
      },
      {
        "date": "2024-02-16",
        "close": 2.908223,
        "volume": 999198
      },
      {
        "date": "2024-02-23",
        "close": 3.006959,
        "volume": 18894079
      },
      {
        "date": "2024-03-01",
        "close": 3.033888,
        "volume": 19820939
      },
      {
        "date": "2024-03-08",
        "close": 2.997983,
        "volume": 11088101
      },
      {
        "date": "2024-03-15",
        "close": 2.953104,
        "volume": 10334122
      },
      {
        "date": "2024-03-22",
        "close": 2.908223,
        "volume": 15669705
      },
      {
        "date": "2024-03-29",
        "close": 2.782559,
        "volume": 8606400
      },
      {
        "date": "2024-04-05",
        "close": 2.620991,
        "volume": 11161118
      },
      {
        "date": "2024-04-12",
        "close": 2.60304,
        "volume": 13218920
      },
      {
        "date": "2024-04-19",
        "close": 2.620991,
        "volume": 19346268
      },
      {
        "date": "2024-04-26",
        "close": 2.935151,
        "volume": 27086056
      },
      {
        "date": "2024-05-03",
        "close": 3.033888,
        "volume": 14814919
      },
      {
        "date": "2024-05-10",
        "close": 3.114671,
        "volume": 25418846
      },
      {
        "date": "2024-05-17",
        "close": 3.258287,
        "volume": 25905681
      },
      {
        "date": "2024-05-24",
        "close": 2.971055,
        "volume": 22192201
      },
      {
        "date": "2024-05-31",
        "close": 2.994805,
        "volume": 12660600
      },
      {
        "date": "2024-06-07",
        "close": 3.023147,
        "volume": 10812698
      },
      {
        "date": "2024-06-14",
        "close": 3.079831,
        "volume": 10559500
      },
      {
        "date": "2024-06-21",
        "close": 2.985358,
        "volume": 11750844
      },
      {
        "date": "2024-06-28",
        "close": 2.890884,
        "volume": 15170066
      },
      {
        "date": "2024-07-05",
        "close": 2.796411,
        "volume": 17412600
      },
      {
        "date": "2024-07-12",
        "close": 2.853095,
        "volume": 10325200
      },
      {
        "date": "2024-07-19",
        "close": 2.862542,
        "volume": 17562000
      },
      {
        "date": "2024-07-26",
        "close": 2.87199,
        "volume": 13394800
      },
      {
        "date": "2024-08-02",
        "close": 3.060936,
        "volume": 20930898
      },
      {
        "date": "2024-08-09",
        "close": 3.051489,
        "volume": 11495664
      },
      {
        "date": "2024-08-16",
        "close": 3.079831,
        "volume": 10092000
      },
      {
        "date": "2024-08-23",
        "close": 3.060936,
        "volume": 9163200
      },
      {
        "date": "2024-08-30",
        "close": 3.11762,
        "volume": 11843235
      },
      {
        "date": "2024-09-06",
        "close": 3.15541,
        "volume": 9746284
      },
      {
        "date": "2024-09-13",
        "close": 3.079831,
        "volume": 17037200
      },
      {
        "date": "2024-09-20",
        "close": 3.098726,
        "volume": 8177354
      },
      {
        "date": "2024-09-27",
        "close": 4.043459,
        "volume": 118753453
      },
      {
        "date": "2024-10-04",
        "close": 7.132738,
        "volume": 280467442
      },
      {
        "date": "2024-10-11",
        "close": 4.912614,
        "volume": 418489021
      },
      {
        "date": "2024-10-18",
        "close": 4.922061,
        "volume": 174116974
      },
      {
        "date": "2024-10-25",
        "close": 4.874825,
        "volume": 78488762
      },
      {
        "date": "2024-11-01",
        "close": 5.020213,
        "volume": 66125146
      },
      {
        "date": "2024-11-08",
        "close": 5.64414,
        "volume": 170216400
      },
      {
        "date": "2024-11-15",
        "close": 4.857032,
        "volume": 84614958
      },
      {
        "date": "2024-11-22",
        "close": 4.780241,
        "volume": 55432353
      },
      {
        "date": "2024-11-29",
        "close": 4.972219,
        "volume": 50542000
      },
      {
        "date": "2024-12-06",
        "close": 5.154597,
        "volume": 41600000
      },
      {
        "date": "2024-12-13",
        "close": 5.154597,
        "volume": 64380785
      },
      {
        "date": "2024-12-20",
        "close": 4.866631,
        "volume": 24067151
      },
      {
        "date": "2024-12-27",
        "close": 4.981817,
        "volume": 14786000
      },
      {
        "date": "2025-01-03",
        "close": 4.511472,
        "volume": 24886800
      },
      {
        "date": "2025-01-10",
        "close": 4.35789,
        "volume": 18301600
      },
      {
        "date": "2025-01-17",
        "close": 4.578664,
        "volume": 21327524
      },
      {
        "date": "2025-01-24",
        "close": 4.693851,
        "volume": 24073504
      },
      {
        "date": "2025-01-31",
        "close": 4.818636,
        "volume": 4699200
      },
      {
        "date": "2025-02-07",
        "close": 4.885829,
        "volume": 25527239
      },
      {
        "date": "2025-02-14",
        "close": 4.857032,
        "volume": 33165048
      },
      {
        "date": "2025-02-21",
        "close": 4.991416,
        "volume": 54458702
      },
      {
        "date": "2025-02-28",
        "close": 4.857032,
        "volume": 103085968
      },
      {
        "date": "2025-03-07",
        "close": 4.924224,
        "volume": 42582442
      },
      {
        "date": "2025-03-14",
        "close": 5.087405,
        "volume": 46254800
      },
      {
        "date": "2025-03-21",
        "close": 4.943422,
        "volume": 37737136
      },
      {
        "date": "2025-03-28",
        "close": 4.895427,
        "volume": 15372400
      },
      {
        "date": "2025-04-04",
        "close": 4.626659,
        "volume": 25084400
      },
      {
        "date": "2025-04-11",
        "close": 4.069924,
        "volume": 80549492
      },
      {
        "date": "2025-04-18",
        "close": 4.127517,
        "volume": 21189737
      },
      {
        "date": "2025-04-25",
        "close": 4.300297,
        "volume": 25093580
      },
      {
        "date": "2025-05-02",
        "close": 4.453879,
        "volume": 8677600
      },
      {
        "date": "2025-05-09",
        "close": 4.501873,
        "volume": 21119600
      },
      {
        "date": "2025-05-16",
        "close": 4.607461,
        "volume": 33517075
      },
      {
        "date": "2025-05-23",
        "close": 4.540269,
        "volume": 14093218
      },
      {
        "date": "2025-05-30",
        "close": 4.687104,
        "volume": 17015200
      },
      {
        "date": "2025-06-06",
        "close": 4.883628,
        "volume": 39365603
      },
      {
        "date": "2025-06-13",
        "close": 5.13911,
        "volume": 63780621
      },
      {
        "date": "2025-06-20",
        "close": 5.031021,
        "volume": 44366793
      },
      {
        "date": "2025-06-27",
        "close": 5.551811,
        "volume": 144069201
      },
      {
        "date": "2025-07-04",
        "close": 5.541985,
        "volume": 43173200
      },
      {
        "date": "2025-07-11",
        "close": 6.22982,
        "volume": 148740368
      },
      {
        "date": "2025-07-18",
        "close": 6.652347,
        "volume": 120874972
      },
      {
        "date": "2025-07-25",
        "close": 7.860971,
        "volume": 236239996
      },
      {
        "date": "2025-08-01",
        "close": 7.16331,
        "volume": 160052000
      },
      {
        "date": "2025-08-08",
        "close": 7.821666,
        "volume": 87685097
      },
      {
        "date": "2025-08-15",
        "close": 8.53898,
        "volume": 167976336
      },
      {
        "date": "2025-08-22",
        "close": 8.362108,
        "volume": 129056000
      },
      {
        "date": "2025-08-29",
        "close": 7.477749,
        "volume": 118001200
      },
      {
        "date": "2025-09-05",
        "close": 6.917655,
        "volume": 165848000
      },
      {
        "date": "2025-09-12",
        "close": 7.74,
        "volume": 109193800
      },
      {
        "date": "2025-09-19",
        "close": 7.31,
        "volume": 68684000
      },
      {
        "date": "2025-09-26",
        "close": 7.1,
        "volume": 49967859
      },
      {
        "date": "2025-10-03",
        "close": 7.78,
        "volume": 101512296
      },
      {
        "date": "2025-10-10",
        "close": 7.65,
        "volume": 47495713
      },
      {
        "date": "2025-10-17",
        "close": 7.41,
        "volume": 77105898
      },
      {
        "date": "2025-10-24",
        "close": 7.74,
        "volume": 61236650
      },
      {
        "date": "2025-10-31",
        "close": 7.26,
        "volume": 81586800
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "volume": 32693104
      },
      {
        "date": "2025-11-14",
        "close": 7.11,
        "volume": 35761306
      },
      {
        "date": "2025-11-21",
        "close": 6.81,
        "volume": 76568742
      },
      {
        "date": "2025-11-28",
        "close": 6.83,
        "volume": 38903725
      },
      {
        "date": "2025-12-05",
        "close": 6.94,
        "volume": 41165538
      },
      {
        "date": "2025-12-12",
        "close": 6.88,
        "volume": 74305396
      },
      {
        "date": "2025-12-19",
        "close": 7.12,
        "volume": 49109000
      },
      {
        "date": "2025-12-26",
        "close": 6.89,
        "volume": 12073881
      },
      {
        "date": "2026-01-02",
        "close": 6.98,
        "volume": 15404000
      },
      {
        "date": "2026-01-09",
        "close": 7.1,
        "volume": 85132400
      },
      {
        "date": "2026-01-16",
        "close": 6.93,
        "volume": 54167386
      },
      {
        "date": "2026-01-23",
        "close": 6.85,
        "volume": 26545200
      },
      {
        "date": "2026-01-30",
        "close": 6.79,
        "volume": 50603020
      },
      {
        "date": "2026-02-06",
        "close": 6.93,
        "volume": 46775176
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "volume": 47567122
      },
      {
        "date": "2026-02-20",
        "close": 6.57,
        "volume": 5169358
      },
      {
        "date": "2026-02-27",
        "close": 6.17,
        "volume": 60684478
      },
      {
        "date": "2026-03-06",
        "close": 5.97,
        "volume": 36160689
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "volume": 44531400
      },
      {
        "date": "2026-03-20",
        "close": 5.77,
        "volume": 33681140
      },
      {
        "date": "2026-03-27",
        "close": 5.49,
        "volume": 54094000
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "volume": 33455934
      },
      {
        "date": "2026-04-10",
        "close": 5.83,
        "volume": 32768620
      },
      {
        "date": "2026-04-17",
        "close": 6.06,
        "volume": 54615468
      },
      {
        "date": "2026-04-24",
        "close": 5.773909,
        "volume": 176649069
      },
      {
        "date": "2026-05-01",
        "close": 5.947125,
        "volume": 73992800
      },
      {
        "date": "2026-05-08",
        "close": 5.706546,
        "volume": 94926400
      },
      {
        "date": "2026-05-15",
        "close": 5.822024,
        "volume": 80982211
      },
      {
        "date": "2026-05-22",
        "close": 5.773909,
        "volume": 65665394
      },
      {
        "date": "2026-05-29",
        "close": 5.47559,
        "volume": 52199882
      },
      {
        "date": "2026-06-05",
        "close": 5.360112,
        "volume": 5712400
      },
      {
        "date": "2026-06-12",
        "close": 5.62956,
        "volume": 17934400
      },
      {
        "date": "2026-06-19",
        "close": 5.504459,
        "volume": 51845199
      },
      {
        "date": "2026-06-26",
        "close": 5.42,
        "volume": 9118222
      },
      {
        "date": "2026-07-03",
        "close": 5.68,
        "volume": 7240000
      },
      {
        "date": "2026-07-10",
        "close": 5.45,
        "volume": 36354158
      },
      {
        "date": "2026-07-17",
        "close": 5.39,
        "volume": 30449786
      },
      {
        "date": "2026-07-24",
        "close": 5.56,
        "volume": 36548742
      },
      {
        "date": "2026-07-31",
        "close": 5.71,
        "volume": 45170000
      },
      {
        "date": "2026-08-07",
        "close": 5.615,
        "volume": 27439445
      }
    ],
    "sharemaestro_context": {
      "trend": 5.911941,
      "fair_value": 4.835622,
      "market_activity": -19.708422,
      "market_dynamics": 0.180939,
      "relative_strength": -13.537933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004814,
        "directional_follow_through": 0.4118,
        "regime_survival": 1.0,
        "conditional_difference": 0.015417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.015162,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.211934,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.199061,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.339464,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.229493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.065541
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.17767
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.187123
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.003557
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.361324
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030275
      }
    ]
  }
}