{
  "ticker": {
    "uuid": "6552dd67-8b89-4d31-864e-d11783bef2c5",
    "symbol": "AYA",
    "name": "Aya Gold & Silver Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.880001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.38,
    "boundary_margin": 2.059774,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.894668,
    "volatility_stability": 1.0533,
    "risk_context": 0.1118,
    "current_regime": {
      "move": 1.547411,
      "interruption": -0.413817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 206.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.65,
        "direction_boundary": 7.38,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4914
      },
      {
        "date": "2023-08-25",
        "close": 8.06,
        "direction_boundary": 7.43,
        "core_momentum": 0.084791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485758
      },
      {
        "date": "2023-09-01",
        "close": 8.11,
        "direction_boundary": 7.5,
        "core_momentum": 0.081333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452755
      },
      {
        "date": "2023-09-08",
        "close": 7.9,
        "direction_boundary": 8.01,
        "core_momentum": -0.013733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448414
      },
      {
        "date": "2023-09-15",
        "close": 7.73,
        "direction_boundary": 7.09,
        "core_momentum": 0.090268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352003
      },
      {
        "date": "2023-09-22",
        "close": 7.71,
        "direction_boundary": 6.61,
        "core_momentum": 0.166415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345185
      },
      {
        "date": "2023-09-29",
        "close": 7.29,
        "direction_boundary": 8.01,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298732
      },
      {
        "date": "2023-10-06",
        "close": 6.94,
        "direction_boundary": 8.73,
        "core_momentum": -0.20504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290719
      },
      {
        "date": "2023-10-13",
        "close": 7.19,
        "direction_boundary": 8.01,
        "core_momentum": -0.102372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291481
      },
      {
        "date": "2023-10-20",
        "close": 7.71,
        "direction_boundary": 8.58,
        "core_momentum": -0.101399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311527
      },
      {
        "date": "2023-10-27",
        "close": 7.61,
        "direction_boundary": 8.01,
        "core_momentum": -0.049938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308866
      },
      {
        "date": "2023-11-03",
        "close": 7.94,
        "direction_boundary": 8.32,
        "core_momentum": -0.045673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31761
      },
      {
        "date": "2023-11-10",
        "close": 7.3,
        "direction_boundary": 8.49,
        "core_momentum": -0.140165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320574
      },
      {
        "date": "2023-11-17",
        "close": 8.55,
        "direction_boundary": 7.72,
        "core_momentum": 0.107513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386928
      },
      {
        "date": "2023-11-24",
        "close": 9.05,
        "direction_boundary": 8.22,
        "core_momentum": 0.100973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392975
      },
      {
        "date": "2023-12-01",
        "close": 10.33,
        "direction_boundary": 8.46,
        "core_momentum": 0.22104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428226
      },
      {
        "date": "2023-12-08",
        "close": 10.03,
        "direction_boundary": 8.18,
        "core_momentum": 0.226161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430443
      },
      {
        "date": "2023-12-15",
        "close": 10.06,
        "direction_boundary": 9.33,
        "core_momentum": 0.078242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424314
      },
      {
        "date": "2023-12-22",
        "close": 10.05,
        "direction_boundary": 9.27,
        "core_momentum": 0.084142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417781
      },
      {
        "date": "2023-12-29",
        "close": 9.71,
        "direction_boundary": 9.02,
        "core_momentum": 0.076497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421491
      },
      {
        "date": "2024-01-05",
        "close": 10.18,
        "direction_boundary": 9.66,
        "core_momentum": 0.05383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421302
      },
      {
        "date": "2024-01-12",
        "close": 10.11,
        "direction_boundary": 9.44,
        "core_momentum": 0.070975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410879
      },
      {
        "date": "2024-01-19",
        "close": 10.27,
        "direction_boundary": 8.58,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411109
      },
      {
        "date": "2024-01-26",
        "close": 10.55,
        "direction_boundary": 8.22,
        "core_momentum": 0.283455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39231
      },
      {
        "date": "2024-02-02",
        "close": 10.55,
        "direction_boundary": 7.63,
        "core_momentum": 0.3827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392537
      },
      {
        "date": "2024-02-09",
        "close": 9.75,
        "direction_boundary": 7.08,
        "core_momentum": 0.377119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399966
      },
      {
        "date": "2024-02-16",
        "close": 10.16,
        "direction_boundary": 7.59,
        "core_momentum": 0.338603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401247
      },
      {
        "date": "2024-02-23",
        "close": 9.84,
        "direction_boundary": 7.08,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400907
      },
      {
        "date": "2024-03-01",
        "close": 10.0,
        "direction_boundary": 8.04,
        "core_momentum": 0.243781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40107
      },
      {
        "date": "2024-03-08",
        "close": 10.32,
        "direction_boundary": 7.64,
        "core_momentum": 0.350785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399184
      },
      {
        "date": "2024-03-15",
        "close": 11.5,
        "direction_boundary": 9.28,
        "core_momentum": 0.239224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418567
      },
      {
        "date": "2024-03-22",
        "close": 12.29,
        "direction_boundary": 9.67,
        "core_momentum": 0.270941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423589
      },
      {
        "date": "2024-03-29",
        "close": 11.66,
        "direction_boundary": 10.88,
        "core_momentum": 0.071691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422429
      },
      {
        "date": "2024-04-05",
        "close": 13.05,
        "direction_boundary": 10.1,
        "core_momentum": 0.292079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430425
      },
      {
        "date": "2024-04-12",
        "close": 12.71,
        "direction_boundary": 10.44,
        "core_momentum": 0.217433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435734
      },
      {
        "date": "2024-04-19",
        "close": 14.8,
        "direction_boundary": 10.61,
        "core_momentum": 0.39491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467675
      },
      {
        "date": "2024-04-26",
        "close": 13.95,
        "direction_boundary": 10.78,
        "core_momentum": 0.294063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479413
      },
      {
        "date": "2024-05-03",
        "close": 13.78,
        "direction_boundary": 10.49,
        "core_momentum": 0.313632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481045
      },
      {
        "date": "2024-05-10",
        "close": 14.85,
        "direction_boundary": 9.71,
        "core_momentum": 0.529351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461576
      },
      {
        "date": "2024-05-17",
        "close": 15.48,
        "direction_boundary": 9.08,
        "core_momentum": 0.704846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422168
      },
      {
        "date": "2024-05-24",
        "close": 14.36,
        "direction_boundary": 8.8,
        "core_momentum": 0.631818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440178
      },
      {
        "date": "2024-05-31",
        "close": 15.01,
        "direction_boundary": 9.26,
        "core_momentum": 0.62095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410283
      },
      {
        "date": "2024-06-07",
        "close": 13.98,
        "direction_boundary": 9.18,
        "core_momentum": 0.522876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423038
      },
      {
        "date": "2024-06-14",
        "close": 13.68,
        "direction_boundary": 8.76,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425556
      },
      {
        "date": "2024-06-21",
        "close": 13.28,
        "direction_boundary": 8.36,
        "core_momentum": 0.588517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429128
      },
      {
        "date": "2024-06-28",
        "close": 13.58,
        "direction_boundary": 8.49,
        "core_momentum": 0.599529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42438
      },
      {
        "date": "2024-07-05",
        "close": 14.36,
        "direction_boundary": 8.2,
        "core_momentum": 0.75122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425934
      },
      {
        "date": "2024-07-12",
        "close": 15.9,
        "direction_boundary": 8.83,
        "core_momentum": 0.80068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442056
      },
      {
        "date": "2024-07-19",
        "close": 14.48,
        "direction_boundary": 8.85,
        "core_momentum": 0.636158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468098
      },
      {
        "date": "2024-07-26",
        "close": 14.85,
        "direction_boundary": 8.16,
        "core_momentum": 0.819853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468007
      },
      {
        "date": "2024-08-02",
        "close": 14.27,
        "direction_boundary": 8.22,
        "core_momentum": 0.73601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473474
      },
      {
        "date": "2024-08-09",
        "close": 13.3,
        "direction_boundary": 7.74,
        "core_momentum": 0.718346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470375
      },
      {
        "date": "2024-08-16",
        "close": 15.16,
        "direction_boundary": 7.65,
        "core_momentum": 0.981699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497215
      },
      {
        "date": "2024-08-23",
        "close": 15.85,
        "direction_boundary": 8.06,
        "core_momentum": 0.966501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493939
      },
      {
        "date": "2024-08-30",
        "close": 14.97,
        "direction_boundary": 8.11,
        "core_momentum": 0.845869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504917
      },
      {
        "date": "2024-09-06",
        "close": 13.12,
        "direction_boundary": 7.9,
        "core_momentum": 0.660759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543917
      },
      {
        "date": "2024-09-13",
        "close": 16.26,
        "direction_boundary": 7.73,
        "core_momentum": 1.103493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599741
      },
      {
        "date": "2024-09-20",
        "close": 15.95,
        "direction_boundary": 7.71,
        "core_momentum": 1.068742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596325
      },
      {
        "date": "2024-09-27",
        "close": 18.280001,
        "direction_boundary": 7.29,
        "core_momentum": 1.507545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61394
      },
      {
        "date": "2024-10-04",
        "close": 18.059999,
        "direction_boundary": 6.94,
        "core_momentum": 1.602305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599399
      },
      {
        "date": "2024-10-11",
        "close": 18.4,
        "direction_boundary": 7.19,
        "core_momentum": 1.55911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596802
      },
      {
        "date": "2024-10-18",
        "close": 18.870001,
        "direction_boundary": 7.71,
        "core_momentum": 1.447471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563099
      },
      {
        "date": "2024-10-25",
        "close": 18.280001,
        "direction_boundary": 7.61,
        "core_momentum": 1.402103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557692
      },
      {
        "date": "2024-11-01",
        "close": 17.799999,
        "direction_boundary": 7.94,
        "core_momentum": 1.241813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559211
      },
      {
        "date": "2024-11-08",
        "close": 17.110001,
        "direction_boundary": 7.3,
        "core_momentum": 1.343836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555117
      },
      {
        "date": "2024-11-15",
        "close": 12.72,
        "direction_boundary": 8.55,
        "core_momentum": 0.487719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692163
      },
      {
        "date": "2024-11-22",
        "close": 13.41,
        "direction_boundary": 9.05,
        "core_momentum": 0.481768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689925
      },
      {
        "date": "2024-11-29",
        "close": 13.18,
        "direction_boundary": 10.33,
        "core_momentum": 0.275895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68683
      },
      {
        "date": "2024-12-06",
        "close": 13.55,
        "direction_boundary": 10.03,
        "core_momentum": 0.350947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681459
      },
      {
        "date": "2024-12-13",
        "close": 12.55,
        "direction_boundary": 10.06,
        "core_momentum": 0.247515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688987
      },
      {
        "date": "2024-12-20",
        "close": 10.84,
        "direction_boundary": 10.05,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716418
      },
      {
        "date": "2024-12-27",
        "close": 10.89,
        "direction_boundary": 9.71,
        "core_momentum": 0.121524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715347
      },
      {
        "date": "2025-01-03",
        "close": 11.16,
        "direction_boundary": 10.18,
        "core_momentum": 0.096267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711015
      },
      {
        "date": "2025-01-10",
        "close": 11.95,
        "direction_boundary": 10.11,
        "core_momentum": 0.181998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701967
      },
      {
        "date": "2025-01-17",
        "close": 12.1,
        "direction_boundary": 10.27,
        "core_momentum": 0.178189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692357
      },
      {
        "date": "2025-01-24",
        "close": 11.62,
        "direction_boundary": 10.55,
        "core_momentum": 0.101422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692253
      },
      {
        "date": "2025-01-31",
        "close": 11.68,
        "direction_boundary": 10.55,
        "core_momentum": 0.107109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691112
      },
      {
        "date": "2025-02-07",
        "close": 12.16,
        "direction_boundary": 9.75,
        "core_momentum": 0.247179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688067
      },
      {
        "date": "2025-02-14",
        "close": 11.7,
        "direction_boundary": 10.16,
        "core_momentum": 0.151575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661511
      },
      {
        "date": "2025-02-21",
        "close": 12.14,
        "direction_boundary": 9.84,
        "core_momentum": 0.23374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660344
      },
      {
        "date": "2025-02-28",
        "close": 11.48,
        "direction_boundary": 10.0,
        "core_momentum": 0.148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660173
      },
      {
        "date": "2025-03-07",
        "close": 11.23,
        "direction_boundary": 10.32,
        "core_momentum": 0.088178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636832
      },
      {
        "date": "2025-03-14",
        "close": 12.07,
        "direction_boundary": 11.5,
        "core_momentum": 0.049565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564723
      },
      {
        "date": "2025-03-21",
        "close": 12.9,
        "direction_boundary": 12.29,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574789
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "direction_boundary": 11.66,
        "core_momentum": -0.073756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581809
      },
      {
        "date": "2025-04-04",
        "close": 8.86,
        "direction_boundary": 13.05,
        "core_momentum": -0.321073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631592
      },
      {
        "date": "2025-04-11",
        "close": 11.2,
        "direction_boundary": 12.71,
        "core_momentum": -0.118804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726721
      },
      {
        "date": "2025-04-18",
        "close": 11.15,
        "direction_boundary": 14.8,
        "core_momentum": -0.246622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724261
      },
      {
        "date": "2025-04-25",
        "close": 9.83,
        "direction_boundary": 13.95,
        "core_momentum": -0.295341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738903
      },
      {
        "date": "2025-05-02",
        "close": 8.83,
        "direction_boundary": 13.78,
        "core_momentum": -0.359216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747918
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "direction_boundary": 14.85,
        "core_momentum": -0.326599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776426
      },
      {
        "date": "2025-05-16",
        "close": 10.35,
        "direction_boundary": 15.48,
        "core_momentum": -0.331395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669561
      },
      {
        "date": "2025-05-23",
        "close": 11.69,
        "direction_boundary": 14.36,
        "core_momentum": -0.185933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68862
      },
      {
        "date": "2025-05-30",
        "close": 11.8,
        "direction_boundary": 15.01,
        "core_momentum": -0.213857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688682
      },
      {
        "date": "2025-06-06",
        "close": 13.97,
        "direction_boundary": 13.98,
        "core_momentum": -0.000715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728433
      },
      {
        "date": "2025-06-13",
        "close": 13.19,
        "direction_boundary": 13.68,
        "core_momentum": -0.035819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724805
      },
      {
        "date": "2025-06-20",
        "close": 12.59,
        "direction_boundary": 13.28,
        "core_momentum": -0.051958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696587
      },
      {
        "date": "2025-06-27",
        "close": 11.92,
        "direction_boundary": 13.58,
        "core_momentum": -0.122239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701617
      },
      {
        "date": "2025-07-04",
        "close": 12.29,
        "direction_boundary": 14.36,
        "core_momentum": -0.14415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702031
      },
      {
        "date": "2025-07-11",
        "close": 13.46,
        "direction_boundary": 15.9,
        "core_momentum": -0.153459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706864
      },
      {
        "date": "2025-07-18",
        "close": 13.13,
        "direction_boundary": 14.48,
        "core_momentum": -0.093232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707922
      },
      {
        "date": "2025-07-25",
        "close": 13.32,
        "direction_boundary": 14.85,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705244
      },
      {
        "date": "2025-08-01",
        "close": 12.05,
        "direction_boundary": 14.27,
        "core_momentum": -0.155571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720248
      },
      {
        "date": "2025-08-08",
        "close": 12.38,
        "direction_boundary": 13.3,
        "core_momentum": -0.069173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719043
      },
      {
        "date": "2025-08-15",
        "close": 12.3,
        "direction_boundary": 15.16,
        "core_momentum": -0.188654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716913
      },
      {
        "date": "2025-08-22",
        "close": 12.39,
        "direction_boundary": 15.85,
        "core_momentum": -0.218297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715196
      },
      {
        "date": "2025-08-29",
        "close": 13.65,
        "direction_boundary": 14.97,
        "core_momentum": -0.088176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722317
      },
      {
        "date": "2025-09-05",
        "close": 14.95,
        "direction_boundary": 13.12,
        "core_momentum": 0.139482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730296
      },
      {
        "date": "2025-09-12",
        "close": 15.95,
        "direction_boundary": 16.26,
        "core_momentum": -0.019065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729131
      },
      {
        "date": "2025-09-19",
        "close": 15.89,
        "direction_boundary": 15.95,
        "core_momentum": -0.003762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724878
      },
      {
        "date": "2025-09-26",
        "close": 14.65,
        "direction_boundary": 18.280001,
        "core_momentum": -0.198578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686805
      },
      {
        "date": "2025-10-03",
        "close": 16.83,
        "direction_boundary": 18.059999,
        "core_momentum": -0.068106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638174
      },
      {
        "date": "2025-10-10",
        "close": 15.67,
        "direction_boundary": 18.4,
        "core_momentum": -0.14837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57498
      },
      {
        "date": "2025-10-17",
        "close": 17.110001,
        "direction_boundary": 18.870001,
        "core_momentum": -0.09327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583601
      },
      {
        "date": "2025-10-24",
        "close": 14.84,
        "direction_boundary": 18.280001,
        "core_momentum": -0.188184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591957
      },
      {
        "date": "2025-10-31",
        "close": 14.92,
        "direction_boundary": 17.799999,
        "core_momentum": -0.161798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565098
      },
      {
        "date": "2025-11-07",
        "close": 14.28,
        "direction_boundary": 17.110001,
        "core_momentum": -0.1654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551013
      },
      {
        "date": "2025-11-14",
        "close": 14.87,
        "direction_boundary": 12.72,
        "core_momentum": 0.169025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551535
      },
      {
        "date": "2025-11-21",
        "close": 13.48,
        "direction_boundary": 13.41,
        "core_momentum": 0.00522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549861
      },
      {
        "date": "2025-11-28",
        "close": 19.040001,
        "direction_boundary": 13.18,
        "core_momentum": 0.444613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724319
      },
      {
        "date": "2025-12-05",
        "close": 18.1,
        "direction_boundary": 13.55,
        "core_momentum": 0.335793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696575
      },
      {
        "date": "2025-12-12",
        "close": 20.969999,
        "direction_boundary": 12.55,
        "core_momentum": 0.670916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714538
      },
      {
        "date": "2025-12-19",
        "close": 19.9,
        "direction_boundary": 10.84,
        "core_momentum": 0.835793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715631
      },
      {
        "date": "2025-12-26",
        "close": 19.82,
        "direction_boundary": 10.89,
        "core_momentum": 0.820018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708812
      },
      {
        "date": "2026-01-02",
        "close": 19.43,
        "direction_boundary": 11.16,
        "core_momentum": 0.741039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710693
      },
      {
        "date": "2026-01-09",
        "close": 21.379999,
        "direction_boundary": 11.95,
        "core_momentum": 0.789121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711693
      },
      {
        "date": "2026-01-16",
        "close": 22.360001,
        "direction_boundary": 12.1,
        "core_momentum": 0.847934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709902
      },
      {
        "date": "2026-01-23",
        "close": 27.030001,
        "direction_boundary": 11.62,
        "core_momentum": 1.326162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747514
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "direction_boundary": 11.68,
        "core_momentum": 0.892123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79374
      },
      {
        "date": "2026-02-06",
        "close": 22.719999,
        "direction_boundary": 12.16,
        "core_momentum": 0.868421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793747
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "direction_boundary": 11.7,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792609
      },
      {
        "date": "2026-02-20",
        "close": 24.84,
        "direction_boundary": 12.14,
        "core_momentum": 1.046129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793635
      },
      {
        "date": "2026-02-27",
        "close": 29.530001,
        "direction_boundary": 11.48,
        "core_momentum": 1.5723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813838
      },
      {
        "date": "2026-03-06",
        "close": 23.959999,
        "direction_boundary": 11.23,
        "core_momentum": 1.133571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872841
      },
      {
        "date": "2026-03-13",
        "close": 21.84,
        "direction_boundary": 12.07,
        "core_momentum": 0.809445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88326
      },
      {
        "date": "2026-03-20",
        "close": 17.309999,
        "direction_boundary": 12.9,
        "core_momentum": 0.34186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946165
      },
      {
        "date": "2026-03-27",
        "close": 18.25,
        "direction_boundary": 10.8,
        "core_momentum": 0.689815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940462
      },
      {
        "date": "2026-04-03",
        "close": 22.190001,
        "direction_boundary": 8.86,
        "core_momentum": 1.504515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95929
      },
      {
        "date": "2026-04-10",
        "close": 22.469999,
        "direction_boundary": 11.2,
        "core_momentum": 1.00625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951965
      },
      {
        "date": "2026-04-17",
        "close": 24.82,
        "direction_boundary": 11.15,
        "core_momentum": 1.226009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953895
      },
      {
        "date": "2026-04-24",
        "close": 23.48,
        "direction_boundary": 9.83,
        "core_momentum": 1.388606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932742
      },
      {
        "date": "2026-05-01",
        "close": 25.059999,
        "direction_boundary": 8.83,
        "core_momentum": 1.838052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934848
      },
      {
        "date": "2026-05-08",
        "close": 26.440001,
        "direction_boundary": 10.0,
        "core_momentum": 1.644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93131
      },
      {
        "date": "2026-05-15",
        "close": 26.469999,
        "direction_boundary": 10.35,
        "core_momentum": 1.557488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93149
      },
      {
        "date": "2026-05-22",
        "close": 24.15,
        "direction_boundary": 11.69,
        "core_momentum": 1.065868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929874
      },
      {
        "date": "2026-05-29",
        "close": 29.02,
        "direction_boundary": 11.8,
        "core_momentum": 1.459322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840319
      },
      {
        "date": "2026-06-05",
        "close": 23.870001,
        "direction_boundary": 13.97,
        "core_momentum": 0.708661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886067
      },
      {
        "date": "2026-06-12",
        "close": 26.129999,
        "direction_boundary": 13.19,
        "core_momentum": 0.981046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871966
      },
      {
        "date": "2026-06-19",
        "close": 28.1,
        "direction_boundary": 12.59,
        "core_momentum": 1.23193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871762
      },
      {
        "date": "2026-06-26",
        "close": 28.129999,
        "direction_boundary": 11.92,
        "core_momentum": 1.359899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871588
      },
      {
        "date": "2026-07-03",
        "close": 29.32,
        "direction_boundary": 12.29,
        "core_momentum": 1.385679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871044
      },
      {
        "date": "2026-07-10",
        "close": 28.68,
        "direction_boundary": 13.46,
        "core_momentum": 1.130758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864745
      },
      {
        "date": "2026-07-17",
        "close": 26.290001,
        "direction_boundary": 13.13,
        "core_momentum": 1.002285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873802
      },
      {
        "date": "2026-07-24",
        "close": 27.790001,
        "direction_boundary": 13.32,
        "core_momentum": 1.086336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836476
      },
      {
        "date": "2026-07-31",
        "close": 27.540001,
        "direction_boundary": 12.05,
        "core_momentum": 1.285477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784277
      },
      {
        "date": "2026-08-07",
        "close": 37.880001,
        "direction_boundary": 12.38,
        "core_momentum": 2.059774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.65,
        "volume": 991700
      },
      {
        "date": "2023-08-25",
        "close": 8.06,
        "volume": 681400
      },
      {
        "date": "2023-09-01",
        "close": 8.11,
        "volume": 1265400
      },
      {
        "date": "2023-09-08",
        "close": 7.9,
        "volume": 514800
      },
      {
        "date": "2023-09-15",
        "close": 7.73,
        "volume": 1850100
      },
      {
        "date": "2023-09-22",
        "close": 7.71,
        "volume": 834500
      },
      {
        "date": "2023-09-29",
        "close": 7.29,
        "volume": 880700
      },
      {
        "date": "2023-10-06",
        "close": 6.94,
        "volume": 907700
      },
      {
        "date": "2023-10-13",
        "close": 7.19,
        "volume": 1001500
      },
      {
        "date": "2023-10-20",
        "close": 7.71,
        "volume": 1670500
      },
      {
        "date": "2023-10-27",
        "close": 7.61,
        "volume": 833400
      },
      {
        "date": "2023-11-03",
        "close": 7.94,
        "volume": 1583200
      },
      {
        "date": "2023-11-10",
        "close": 7.3,
        "volume": 995500
      },
      {
        "date": "2023-11-17",
        "close": 8.55,
        "volume": 1342200
      },
      {
        "date": "2023-11-24",
        "close": 9.05,
        "volume": 833900
      },
      {
        "date": "2023-12-01",
        "close": 10.33,
        "volume": 2600500
      },
      {
        "date": "2023-12-08",
        "close": 10.03,
        "volume": 1446800
      },
      {
        "date": "2023-12-15",
        "close": 10.06,
        "volume": 2750100
      },
      {
        "date": "2023-12-22",
        "close": 10.05,
        "volume": 1434300
      },
      {
        "date": "2023-12-29",
        "close": 9.71,
        "volume": 1178600
      },
      {
        "date": "2024-01-05",
        "close": 10.18,
        "volume": 1321800
      },
      {
        "date": "2024-01-12",
        "close": 10.11,
        "volume": 1824400
      },
      {
        "date": "2024-01-19",
        "close": 10.27,
        "volume": 1329100
      },
      {
        "date": "2024-01-26",
        "close": 10.55,
        "volume": 1752500
      },
      {
        "date": "2024-02-02",
        "close": 10.55,
        "volume": 1954400
      },
      {
        "date": "2024-02-09",
        "close": 9.75,
        "volume": 2441200
      },
      {
        "date": "2024-02-16",
        "close": 10.16,
        "volume": 1036100
      },
      {
        "date": "2024-02-23",
        "close": 9.84,
        "volume": 1207400
      },
      {
        "date": "2024-03-01",
        "close": 10.0,
        "volume": 1166600
      },
      {
        "date": "2024-03-08",
        "close": 10.32,
        "volume": 1586800
      },
      {
        "date": "2024-03-15",
        "close": 11.5,
        "volume": 2804100
      },
      {
        "date": "2024-03-22",
        "close": 12.29,
        "volume": 2300700
      },
      {
        "date": "2024-03-29",
        "close": 11.66,
        "volume": 1949300
      },
      {
        "date": "2024-04-05",
        "close": 13.05,
        "volume": 2273000
      },
      {
        "date": "2024-04-12",
        "close": 12.71,
        "volume": 1726600
      },
      {
        "date": "2024-04-19",
        "close": 14.8,
        "volume": 2938200
      },
      {
        "date": "2024-04-26",
        "close": 13.95,
        "volume": 1462500
      },
      {
        "date": "2024-05-03",
        "close": 13.78,
        "volume": 1314900
      },
      {
        "date": "2024-05-10",
        "close": 14.85,
        "volume": 1051300
      },
      {
        "date": "2024-05-17",
        "close": 15.48,
        "volume": 2562400
      },
      {
        "date": "2024-05-24",
        "close": 14.36,
        "volume": 1499400
      },
      {
        "date": "2024-05-31",
        "close": 15.01,
        "volume": 1726700
      },
      {
        "date": "2024-06-07",
        "close": 13.98,
        "volume": 1673600
      },
      {
        "date": "2024-06-14",
        "close": 13.68,
        "volume": 1505300
      },
      {
        "date": "2024-06-21",
        "close": 13.28,
        "volume": 3681900
      },
      {
        "date": "2024-06-28",
        "close": 13.58,
        "volume": 896500
      },
      {
        "date": "2024-07-05",
        "close": 14.36,
        "volume": 838800
      },
      {
        "date": "2024-07-12",
        "close": 15.9,
        "volume": 1673300
      },
      {
        "date": "2024-07-19",
        "close": 14.48,
        "volume": 1759400
      },
      {
        "date": "2024-07-26",
        "close": 14.85,
        "volume": 1265700
      },
      {
        "date": "2024-08-02",
        "close": 14.27,
        "volume": 1487400
      },
      {
        "date": "2024-08-09",
        "close": 13.3,
        "volume": 1675600
      },
      {
        "date": "2024-08-16",
        "close": 15.16,
        "volume": 1584400
      },
      {
        "date": "2024-08-23",
        "close": 15.85,
        "volume": 2203400
      },
      {
        "date": "2024-08-30",
        "close": 14.97,
        "volume": 1675700
      },
      {
        "date": "2024-09-06",
        "close": 13.12,
        "volume": 2365400
      },
      {
        "date": "2024-09-13",
        "close": 16.26,
        "volume": 2888000
      },
      {
        "date": "2024-09-20",
        "close": 15.95,
        "volume": 2900900
      },
      {
        "date": "2024-09-27",
        "close": 18.280001,
        "volume": 4372400
      },
      {
        "date": "2024-10-04",
        "close": 18.059999,
        "volume": 2603500
      },
      {
        "date": "2024-10-11",
        "close": 18.4,
        "volume": 2346800
      },
      {
        "date": "2024-10-18",
        "close": 18.870001,
        "volume": 2352400
      },
      {
        "date": "2024-10-25",
        "close": 18.280001,
        "volume": 2436400
      },
      {
        "date": "2024-11-01",
        "close": 17.799999,
        "volume": 2713900
      },
      {
        "date": "2024-11-08",
        "close": 17.110001,
        "volume": 2073500
      },
      {
        "date": "2024-11-15",
        "close": 12.72,
        "volume": 6706800
      },
      {
        "date": "2024-11-22",
        "close": 13.41,
        "volume": 6047200
      },
      {
        "date": "2024-11-29",
        "close": 13.18,
        "volume": 4108400
      },
      {
        "date": "2024-12-06",
        "close": 13.55,
        "volume": 3700500
      },
      {
        "date": "2024-12-13",
        "close": 12.55,
        "volume": 3641600
      },
      {
        "date": "2024-12-20",
        "close": 10.84,
        "volume": 4305600
      },
      {
        "date": "2024-12-27",
        "close": 10.89,
        "volume": 1593800
      },
      {
        "date": "2025-01-03",
        "close": 11.16,
        "volume": 2551900
      },
      {
        "date": "2025-01-10",
        "close": 11.95,
        "volume": 3650600
      },
      {
        "date": "2025-01-17",
        "close": 12.1,
        "volume": 3645400
      },
      {
        "date": "2025-01-24",
        "close": 11.62,
        "volume": 2783000
      },
      {
        "date": "2025-01-31",
        "close": 11.68,
        "volume": 2755800
      },
      {
        "date": "2025-02-07",
        "close": 12.16,
        "volume": 3874900
      },
      {
        "date": "2025-02-14",
        "close": 11.7,
        "volume": 4398300
      },
      {
        "date": "2025-02-21",
        "close": 12.14,
        "volume": 4010500
      },
      {
        "date": "2025-02-28",
        "close": 11.48,
        "volume": 3948000
      },
      {
        "date": "2025-03-07",
        "close": 11.23,
        "volume": 4033100
      },
      {
        "date": "2025-03-14",
        "close": 12.07,
        "volume": 4751200
      },
      {
        "date": "2025-03-21",
        "close": 12.9,
        "volume": 4340100
      },
      {
        "date": "2025-03-28",
        "close": 10.8,
        "volume": 5641200
      },
      {
        "date": "2025-04-04",
        "close": 8.86,
        "volume": 5638700
      },
      {
        "date": "2025-04-11",
        "close": 11.2,
        "volume": 6646000
      },
      {
        "date": "2025-04-18",
        "close": 11.15,
        "volume": 2797200
      },
      {
        "date": "2025-04-25",
        "close": 9.83,
        "volume": 4772300
      },
      {
        "date": "2025-05-02",
        "close": 8.83,
        "volume": 5496900
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "volume": 4893000
      },
      {
        "date": "2025-05-16",
        "close": 10.35,
        "volume": 6935700
      },
      {
        "date": "2025-05-23",
        "close": 11.69,
        "volume": 4332900
      },
      {
        "date": "2025-05-30",
        "close": 11.8,
        "volume": 4046900
      },
      {
        "date": "2025-06-06",
        "close": 13.97,
        "volume": 8622500
      },
      {
        "date": "2025-06-13",
        "close": 13.19,
        "volume": 7398300
      },
      {
        "date": "2025-06-20",
        "close": 12.59,
        "volume": 5165300
      },
      {
        "date": "2025-06-27",
        "close": 11.92,
        "volume": 4722100
      },
      {
        "date": "2025-07-04",
        "close": 12.29,
        "volume": 3241900
      },
      {
        "date": "2025-07-11",
        "close": 13.46,
        "volume": 5654100
      },
      {
        "date": "2025-07-18",
        "close": 13.13,
        "volume": 4812000
      },
      {
        "date": "2025-07-25",
        "close": 13.32,
        "volume": 3696300
      },
      {
        "date": "2025-08-01",
        "close": 12.05,
        "volume": 3688100
      },
      {
        "date": "2025-08-08",
        "close": 12.38,
        "volume": 4275600
      },
      {
        "date": "2025-08-15",
        "close": 12.3,
        "volume": 5656100
      },
      {
        "date": "2025-08-22",
        "close": 12.39,
        "volume": 3819200
      },
      {
        "date": "2025-08-29",
        "close": 13.65,
        "volume": 4209400
      },
      {
        "date": "2025-09-05",
        "close": 14.95,
        "volume": 6301700
      },
      {
        "date": "2025-09-12",
        "close": 15.95,
        "volume": 5315200
      },
      {
        "date": "2025-09-19",
        "close": 15.89,
        "volume": 10466700
      },
      {
        "date": "2025-09-26",
        "close": 14.65,
        "volume": 20458200
      },
      {
        "date": "2025-10-03",
        "close": 16.83,
        "volume": 9942400
      },
      {
        "date": "2025-10-10",
        "close": 15.67,
        "volume": 7630600
      },
      {
        "date": "2025-10-17",
        "close": 17.110001,
        "volume": 8671200
      },
      {
        "date": "2025-10-24",
        "close": 14.84,
        "volume": 7106600
      },
      {
        "date": "2025-10-31",
        "close": 14.92,
        "volume": 7352600
      },
      {
        "date": "2025-11-07",
        "close": 14.28,
        "volume": 6850900
      },
      {
        "date": "2025-11-14",
        "close": 14.87,
        "volume": 6405300
      },
      {
        "date": "2025-11-21",
        "close": 13.48,
        "volume": 5477700
      },
      {
        "date": "2025-11-28",
        "close": 19.040001,
        "volume": 6114100
      },
      {
        "date": "2025-12-05",
        "close": 18.1,
        "volume": 9226700
      },
      {
        "date": "2025-12-12",
        "close": 20.969999,
        "volume": 8441600
      },
      {
        "date": "2025-12-19",
        "close": 19.9,
        "volume": 7170800
      },
      {
        "date": "2025-12-26",
        "close": 19.82,
        "volume": 3211100
      },
      {
        "date": "2026-01-02",
        "close": 19.43,
        "volume": 7453100
      },
      {
        "date": "2026-01-09",
        "close": 21.379999,
        "volume": 6989500
      },
      {
        "date": "2026-01-16",
        "close": 22.360001,
        "volume": 12264900
      },
      {
        "date": "2026-01-23",
        "close": 27.030001,
        "volume": 10718500
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "volume": 18332100
      },
      {
        "date": "2026-02-06",
        "close": 22.719999,
        "volume": 9094400
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "volume": 6499300
      },
      {
        "date": "2026-02-20",
        "close": 24.84,
        "volume": 5192100
      },
      {
        "date": "2026-02-27",
        "close": 29.530001,
        "volume": 7572800
      },
      {
        "date": "2026-03-06",
        "close": 23.959999,
        "volume": 8388400
      },
      {
        "date": "2026-03-13",
        "close": 21.84,
        "volume": 6575600
      },
      {
        "date": "2026-03-20",
        "close": 17.309999,
        "volume": 13525700
      },
      {
        "date": "2026-03-27",
        "close": 18.25,
        "volume": 6186500
      },
      {
        "date": "2026-04-03",
        "close": 22.190001,
        "volume": 7757400
      },
      {
        "date": "2026-04-10",
        "close": 22.469999,
        "volume": 5548400
      },
      {
        "date": "2026-04-17",
        "close": 24.82,
        "volume": 5298400
      },
      {
        "date": "2026-04-24",
        "close": 23.48,
        "volume": 5055400
      },
      {
        "date": "2026-05-01",
        "close": 25.059999,
        "volume": 5357300
      },
      {
        "date": "2026-05-08",
        "close": 26.440001,
        "volume": 6459500
      },
      {
        "date": "2026-05-15",
        "close": 26.469999,
        "volume": 7995000
      },
      {
        "date": "2026-05-22",
        "close": 24.15,
        "volume": 7563400
      },
      {
        "date": "2026-05-29",
        "close": 29.02,
        "volume": 6077100
      },
      {
        "date": "2026-06-05",
        "close": 23.870001,
        "volume": 1369200
      },
      {
        "date": "2026-06-12",
        "close": 26.129999,
        "volume": 1060400
      },
      {
        "date": "2026-06-19",
        "close": 28.1,
        "volume": 6484900
      },
      {
        "date": "2026-06-26",
        "close": 28.129999,
        "volume": 1257000
      },
      {
        "date": "2026-07-03",
        "close": 29.32,
        "volume": 444100
      },
      {
        "date": "2026-07-10",
        "close": 28.68,
        "volume": 4120000
      },
      {
        "date": "2026-07-17",
        "close": 26.290001,
        "volume": 3784800
      },
      {
        "date": "2026-07-24",
        "close": 27.790001,
        "volume": 5139900
      },
      {
        "date": "2026-07-31",
        "close": 27.540001,
        "volume": 5183800
      },
      {
        "date": "2026-08-07",
        "close": 37.880001,
        "volume": 7290000
      }
    ],
    "sharemaestro_context": {
      "trend": 25.372333,
      "fair_value": 15.228269,
      "market_activity": 34.637854,
      "market_dynamics": 0.598221,
      "relative_strength": 58.391831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.055939,
        "directional_follow_through": 0.7179,
        "regime_survival": 0.9744,
        "conditional_difference": 0.026548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.041768,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.057905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.039235,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.192358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.001033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.170058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.244485
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.060131
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.002587
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.001372
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.508772
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.263889
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.104702
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.547411
      }
    ]
  }
}