{
  "ticker": {
    "uuid": "65537863-8bfa-4ac9-9f05-bc72ae0b3528",
    "symbol": "2515",
    "name": "BES Engineering Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.05,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.290863,
    "boundary_margin": 0.170942,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409278,
    "volatility_stability": 0.695,
    "risk_context": 0.2443,
    "current_regime": {
      "move": -0.13419,
      "interruption": -0.295977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.03,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 8.783123,
        "direction_boundary": 6.969875,
        "core_momentum": 0.260155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298722
      },
      {
        "date": "2023-08-18",
        "close": 8.730686,
        "direction_boundary": 7.142164,
        "core_momentum": 0.222415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299213
      },
      {
        "date": "2023-08-25",
        "close": 8.68699,
        "direction_boundary": 7.267465,
        "core_momentum": 0.195326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298454
      },
      {
        "date": "2023-09-01",
        "close": 8.957912,
        "direction_boundary": 7.400598,
        "core_momentum": 0.210431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300014
      },
      {
        "date": "2023-09-08",
        "close": 8.870518,
        "direction_boundary": 7.204815,
        "core_momentum": 0.231193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300769
      },
      {
        "date": "2023-09-15",
        "close": 8.870518,
        "direction_boundary": 7.189152,
        "core_momentum": 0.233875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298104
      },
      {
        "date": "2023-09-22",
        "close": 8.870518,
        "direction_boundary": 7.095176,
        "core_momentum": 0.250218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298216
      },
      {
        "date": "2023-09-29",
        "close": 9.482277,
        "direction_boundary": 6.951614,
        "core_momentum": 0.36404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30984
      },
      {
        "date": "2023-10-06",
        "close": 9.045306,
        "direction_boundary": 6.776784,
        "core_momentum": 0.334749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319035
      },
      {
        "date": "2023-10-13",
        "close": 9.74446,
        "direction_boundary": 6.743483,
        "core_momentum": 0.445019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258849
      },
      {
        "date": "2023-10-20",
        "close": 9.919249,
        "direction_boundary": 6.343869,
        "core_momentum": 0.563596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241765
      },
      {
        "date": "2023-10-27",
        "close": 10.225129,
        "direction_boundary": 6.402146,
        "core_momentum": 0.597141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242007
      },
      {
        "date": "2023-11-03",
        "close": 10.312523,
        "direction_boundary": 6.585302,
        "core_momentum": 0.565991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242018
      },
      {
        "date": "2023-11-10",
        "close": 10.137734,
        "direction_boundary": 6.768459,
        "core_momentum": 0.497791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240445
      },
      {
        "date": "2023-11-17",
        "close": 9.831855,
        "direction_boundary": 6.835061,
        "core_momentum": 0.438444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245859
      },
      {
        "date": "2023-11-24",
        "close": 9.831855,
        "direction_boundary": 6.735157,
        "core_momentum": 0.459781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244352
      },
      {
        "date": "2023-12-01",
        "close": 9.788158,
        "direction_boundary": 6.818411,
        "core_momentum": 0.435548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209102
      },
      {
        "date": "2023-12-08",
        "close": 9.657065,
        "direction_boundary": 6.943289,
        "core_momentum": 0.390849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207039
      },
      {
        "date": "2023-12-15",
        "close": 10.662101,
        "direction_boundary": 6.976591,
        "core_momentum": 0.528268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245391
      },
      {
        "date": "2023-12-22",
        "close": 11.929317,
        "direction_boundary": 6.95994,
        "core_momentum": 0.713997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28676
      },
      {
        "date": "2023-12-29",
        "close": 11.623437,
        "direction_boundary": 6.868362,
        "core_momentum": 0.692316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289267
      },
      {
        "date": "2024-01-05",
        "close": 11.754528,
        "direction_boundary": 6.776784,
        "core_momentum": 0.734529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289216
      },
      {
        "date": "2024-01-12",
        "close": 11.230164,
        "direction_boundary": 6.810085,
        "core_momentum": 0.649049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299006
      },
      {
        "date": "2024-01-19",
        "close": 10.96798,
        "direction_boundary": 6.885013,
        "core_momentum": 0.593022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287049
      },
      {
        "date": "2024-01-26",
        "close": 10.793192,
        "direction_boundary": 6.851711,
        "core_momentum": 0.575255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287953
      },
      {
        "date": "2024-02-02",
        "close": 10.836888,
        "direction_boundary": 7.159747,
        "core_momentum": 0.513585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286998
      },
      {
        "date": "2024-02-09",
        "close": 10.793192,
        "direction_boundary": 7.134771,
        "core_momentum": 0.512759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284862
      },
      {
        "date": "2024-02-16",
        "close": 11.055375,
        "direction_boundary": 7.143097,
        "core_momentum": 0.547701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284968
      },
      {
        "date": "2024-02-23",
        "close": 10.618402,
        "direction_boundary": 7.334578,
        "core_momentum": 0.447718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292567
      },
      {
        "date": "2024-03-01",
        "close": 10.749495,
        "direction_boundary": 7.317927,
        "core_momentum": 0.468926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290781
      },
      {
        "date": "2024-03-08",
        "close": 11.055375,
        "direction_boundary": 7.309601,
        "core_momentum": 0.512446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291142
      },
      {
        "date": "2024-03-15",
        "close": 10.793192,
        "direction_boundary": 7.576011,
        "core_momentum": 0.424654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294422
      },
      {
        "date": "2024-03-22",
        "close": 11.492347,
        "direction_boundary": 7.609313,
        "core_momentum": 0.5103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303918
      },
      {
        "date": "2024-03-29",
        "close": 12.278893,
        "direction_boundary": 7.709216,
        "core_momentum": 0.592755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303735
      },
      {
        "date": "2024-04-05",
        "close": 13.851992,
        "direction_boundary": 7.709216,
        "core_momentum": 0.796809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328685
      },
      {
        "date": "2024-04-12",
        "close": 13.983082,
        "direction_boundary": 8.991309,
        "core_momentum": 0.555178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317905
      },
      {
        "date": "2024-04-19",
        "close": 15.250299,
        "direction_boundary": 8.450167,
        "core_momentum": 0.804733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333593
      },
      {
        "date": "2024-04-26",
        "close": 15.730968,
        "direction_boundary": 8.699925,
        "core_momentum": 0.808173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333649
      },
      {
        "date": "2024-05-03",
        "close": 15.250299,
        "direction_boundary": 8.741551,
        "core_momentum": 0.744576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340005
      },
      {
        "date": "2024-05-10",
        "close": 14.114174,
        "direction_boundary": 8.53342,
        "core_momentum": 0.653988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361051
      },
      {
        "date": "2024-05-17",
        "close": 14.245265,
        "direction_boundary": 8.616673,
        "core_momentum": 0.653221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355666
      },
      {
        "date": "2024-05-24",
        "close": 13.677202,
        "direction_boundary": 8.491793,
        "core_momentum": 0.610638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363324
      },
      {
        "date": "2024-05-31",
        "close": 14.288962,
        "direction_boundary": 9.324323,
        "core_momentum": 0.53244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364921
      },
      {
        "date": "2024-06-07",
        "close": 14.900723,
        "direction_boundary": 9.57408,
        "core_momentum": 0.556361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364496
      },
      {
        "date": "2024-06-14",
        "close": 14.288962,
        "direction_boundary": 9.365949,
        "core_momentum": 0.525629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35305
      },
      {
        "date": "2024-06-21",
        "close": 13.41502,
        "direction_boundary": 9.365949,
        "core_momentum": 0.432318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336037
      },
      {
        "date": "2024-06-28",
        "close": 12.934351,
        "direction_boundary": 9.241069,
        "core_momentum": 0.39966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338254
      },
      {
        "date": "2024-07-05",
        "close": 13.152836,
        "direction_boundary": 9.282695,
        "core_momentum": 0.41692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338573
      },
      {
        "date": "2024-07-12",
        "close": 13.196535,
        "direction_boundary": 9.365949,
        "core_momentum": 0.408991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330844
      },
      {
        "date": "2024-07-19",
        "close": 13.41502,
        "direction_boundary": 8.82682,
        "core_momentum": 0.519802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328274
      },
      {
        "date": "2024-07-26",
        "close": 13.458716,
        "direction_boundary": 8.739427,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32656
      },
      {
        "date": "2024-08-02",
        "close": 13.720899,
        "direction_boundary": 8.957912,
        "core_momentum": 0.531707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326829
      },
      {
        "date": "2024-08-09",
        "close": 12.584774,
        "direction_boundary": 8.783123,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352413
      },
      {
        "date": "2024-08-16",
        "close": 12.73891,
        "direction_boundary": 8.730686,
        "core_momentum": 0.459096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351579
      },
      {
        "date": "2024-08-23",
        "close": 12.149566,
        "direction_boundary": 8.68699,
        "core_momentum": 0.398593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353542
      },
      {
        "date": "2024-08-30",
        "close": 12.104232,
        "direction_boundary": 8.957912,
        "core_momentum": 0.351234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353597
      },
      {
        "date": "2024-09-06",
        "close": 11.016211,
        "direction_boundary": 8.870518,
        "core_momentum": 0.24189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377203
      },
      {
        "date": "2024-09-13",
        "close": 11.514887,
        "direction_boundary": 8.870518,
        "core_momentum": 0.298108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380432
      },
      {
        "date": "2024-09-20",
        "close": 11.33355,
        "direction_boundary": 8.870518,
        "core_momentum": 0.277665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371027
      },
      {
        "date": "2024-09-27",
        "close": 11.242882,
        "direction_boundary": 9.482277,
        "core_momentum": 0.185673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358388
      },
      {
        "date": "2024-10-04",
        "close": 10.925542,
        "direction_boundary": 9.045306,
        "core_momentum": 0.207869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311903
      },
      {
        "date": "2024-10-11",
        "close": 10.109527,
        "direction_boundary": 9.74446,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324648
      },
      {
        "date": "2024-10-18",
        "close": 10.154861,
        "direction_boundary": 9.919249,
        "core_momentum": 0.023753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292845
      },
      {
        "date": "2024-10-25",
        "close": 10.109527,
        "direction_boundary": 10.225129,
        "core_momentum": -0.011306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285577
      },
      {
        "date": "2024-11-01",
        "close": 10.064192,
        "direction_boundary": 10.312523,
        "core_momentum": -0.024081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285341
      },
      {
        "date": "2024-11-08",
        "close": 9.882856,
        "direction_boundary": 10.137734,
        "core_momentum": -0.025142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271313
      },
      {
        "date": "2024-11-15",
        "close": 9.837521,
        "direction_boundary": 9.831855,
        "core_momentum": 0.000576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269645
      },
      {
        "date": "2024-11-22",
        "close": 10.109527,
        "direction_boundary": 9.831855,
        "core_momentum": 0.028242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272764
      },
      {
        "date": "2024-11-29",
        "close": 10.200195,
        "direction_boundary": 9.788158,
        "core_momentum": 0.042095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262712
      },
      {
        "date": "2024-12-06",
        "close": 10.245529,
        "direction_boundary": 9.657065,
        "core_momentum": 0.060936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251971
      },
      {
        "date": "2024-12-13",
        "close": 9.973524,
        "direction_boundary": 10.662101,
        "core_momentum": -0.064582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249541
      },
      {
        "date": "2024-12-20",
        "close": 9.746853,
        "direction_boundary": 11.929317,
        "core_momentum": -0.18295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239702
      },
      {
        "date": "2024-12-27",
        "close": 9.973524,
        "direction_boundary": 11.623437,
        "core_momentum": -0.141947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241872
      },
      {
        "date": "2025-01-03",
        "close": 9.61085,
        "direction_boundary": 11.754528,
        "core_momentum": -0.18237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241477
      },
      {
        "date": "2025-01-10",
        "close": 8.958038,
        "direction_boundary": 11.230164,
        "core_momentum": -0.202323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253401
      },
      {
        "date": "2025-01-17",
        "close": 9.61085,
        "direction_boundary": 10.96798,
        "core_momentum": -0.123736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276692
      },
      {
        "date": "2025-01-24",
        "close": 9.474848,
        "direction_boundary": 10.793192,
        "core_momentum": -0.122146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275721
      },
      {
        "date": "2025-02-07",
        "close": 9.565516,
        "direction_boundary": 10.836888,
        "core_momentum": -0.117319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273723
      },
      {
        "date": "2025-02-14",
        "close": 10.200195,
        "direction_boundary": 10.793192,
        "core_momentum": -0.054942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273594
      },
      {
        "date": "2025-02-21",
        "close": 10.336198,
        "direction_boundary": 11.055375,
        "core_momentum": -0.065052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273756
      },
      {
        "date": "2025-02-28",
        "close": 10.517534,
        "direction_boundary": 10.618402,
        "core_momentum": -0.009499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269851
      },
      {
        "date": "2025-03-07",
        "close": 10.834874,
        "direction_boundary": 10.749495,
        "core_momentum": 0.007943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274255
      },
      {
        "date": "2025-03-14",
        "close": 10.562869,
        "direction_boundary": 11.055375,
        "core_momentum": -0.044549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244079
      },
      {
        "date": "2025-03-21",
        "close": 10.290863,
        "direction_boundary": 10.793192,
        "core_momentum": -0.046541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237022
      },
      {
        "date": "2025-03-28",
        "close": 10.064192,
        "direction_boundary": 11.492347,
        "core_momentum": -0.12427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237811
      },
      {
        "date": "2025-04-04",
        "close": 9.882856,
        "direction_boundary": 12.278893,
        "core_momentum": -0.195135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238522
      },
      {
        "date": "2025-04-11",
        "close": 8.540963,
        "direction_boundary": 13.851992,
        "core_momentum": -0.383413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30734
      },
      {
        "date": "2025-04-18",
        "close": 9.112174,
        "direction_boundary": 13.983082,
        "core_momentum": -0.348343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307608
      },
      {
        "date": "2025-04-25",
        "close": 8.976172,
        "direction_boundary": 15.250299,
        "core_momentum": -0.41141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307723
      },
      {
        "date": "2025-05-02",
        "close": 10.064192,
        "direction_boundary": 15.730968,
        "core_momentum": -0.360231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349289
      },
      {
        "date": "2025-05-09",
        "close": 10.4722,
        "direction_boundary": 15.250299,
        "core_momentum": -0.313312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353554
      },
      {
        "date": "2025-05-16",
        "close": 10.245529,
        "direction_boundary": 14.114174,
        "core_momentum": -0.274096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354004
      },
      {
        "date": "2025-05-23",
        "close": 10.336198,
        "direction_boundary": 14.245265,
        "core_momentum": -0.274412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354039
      },
      {
        "date": "2025-05-30",
        "close": 10.018858,
        "direction_boundary": 13.677202,
        "core_momentum": -0.267478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35494
      },
      {
        "date": "2025-06-06",
        "close": 10.245529,
        "direction_boundary": 14.288962,
        "core_momentum": -0.282976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35613
      },
      {
        "date": "2025-06-13",
        "close": 9.61085,
        "direction_boundary": 14.900723,
        "core_momentum": -0.355008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366954
      },
      {
        "date": "2025-06-20",
        "close": 9.293511,
        "direction_boundary": 14.288962,
        "core_momentum": -0.349602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367958
      },
      {
        "date": "2025-06-27",
        "close": 10.426866,
        "direction_boundary": 13.41502,
        "core_momentum": -0.222747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401063
      },
      {
        "date": "2025-07-04",
        "close": 10.336198,
        "direction_boundary": 12.934351,
        "core_momentum": -0.200872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400248
      },
      {
        "date": "2025-07-11",
        "close": 10.426866,
        "direction_boundary": 13.152836,
        "core_momentum": -0.207253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396478
      },
      {
        "date": "2025-07-18",
        "close": 10.381532,
        "direction_boundary": 13.196535,
        "core_momentum": -0.213314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382328
      },
      {
        "date": "2025-07-25",
        "close": 10.290863,
        "direction_boundary": 13.41502,
        "core_momentum": -0.232885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371142
      },
      {
        "date": "2025-08-01",
        "close": 10.227273,
        "direction_boundary": 13.458716,
        "core_momentum": -0.2401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370577
      },
      {
        "date": "2025-08-08",
        "close": 10.290863,
        "direction_boundary": 13.720899,
        "core_momentum": -0.249986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370487
      },
      {
        "date": "2025-08-15",
        "close": 10.653537,
        "direction_boundary": 12.584774,
        "core_momentum": -0.153458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362865
      },
      {
        "date": "2025-08-22",
        "close": 10.744205,
        "direction_boundary": 12.73891,
        "core_momentum": -0.156584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362621
      },
      {
        "date": "2025-08-29",
        "close": 10.154861,
        "direction_boundary": 12.149566,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370506
      },
      {
        "date": "2025-09-05",
        "close": 10.608203,
        "direction_boundary": 12.104232,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37334
      },
      {
        "date": "2025-09-12",
        "close": 10.245529,
        "direction_boundary": 11.016211,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374797
      },
      {
        "date": "2025-09-19",
        "close": 10.109527,
        "direction_boundary": 11.514887,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373519
      },
      {
        "date": "2025-09-26",
        "close": 9.656185,
        "direction_boundary": 11.33355,
        "core_momentum": -0.148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377659
      },
      {
        "date": "2025-10-03",
        "close": 9.61085,
        "direction_boundary": 11.242882,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376937
      },
      {
        "date": "2025-10-10",
        "close": 9.882856,
        "direction_boundary": 10.925542,
        "core_momentum": -0.095436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315391
      },
      {
        "date": "2025-10-17",
        "close": 10.109527,
        "direction_boundary": 10.109527,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.304838
      },
      {
        "date": "2025-10-24",
        "close": 10.109527,
        "direction_boundary": 10.154861,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303671
      },
      {
        "date": "2025-10-31",
        "close": 13.9176,
        "direction_boundary": 10.109527,
        "core_momentum": 0.376682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513251
      },
      {
        "date": "2025-11-07",
        "close": 15.413628,
        "direction_boundary": 10.064192,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526979
      },
      {
        "date": "2025-11-14",
        "close": 15.712789,
        "direction_boundary": 9.882856,
        "core_momentum": 0.589904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524322
      },
      {
        "date": "2025-11-21",
        "close": 14.046281,
        "direction_boundary": 9.837521,
        "core_momentum": 0.427827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553832
      },
      {
        "date": "2025-11-28",
        "close": 13.760594,
        "direction_boundary": 10.109527,
        "core_momentum": 0.361151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552376
      },
      {
        "date": "2025-12-05",
        "close": 13.141605,
        "direction_boundary": 10.200195,
        "core_momentum": 0.288368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557973
      },
      {
        "date": "2025-12-12",
        "close": 12.189315,
        "direction_boundary": 10.245529,
        "core_momentum": 0.18972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561154
      },
      {
        "date": "2025-12-19",
        "close": 12.66546,
        "direction_boundary": 9.973524,
        "core_momentum": 0.269908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559062
      },
      {
        "date": "2025-12-26",
        "close": 12.855918,
        "direction_boundary": 9.746853,
        "core_momentum": 0.318981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538991
      },
      {
        "date": "2026-01-02",
        "close": 12.284544,
        "direction_boundary": 9.973524,
        "core_momentum": 0.231715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543665
      },
      {
        "date": "2026-01-09",
        "close": 12.617845,
        "direction_boundary": 9.61085,
        "core_momentum": 0.312875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544379
      },
      {
        "date": "2026-01-16",
        "close": 12.808303,
        "direction_boundary": 8.958038,
        "core_momentum": 0.429811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544209
      },
      {
        "date": "2026-01-23",
        "close": 12.570231,
        "direction_boundary": 9.61085,
        "core_momentum": 0.307921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545003
      },
      {
        "date": "2026-01-30",
        "close": 13.046376,
        "direction_boundary": 9.474848,
        "core_momentum": 0.376948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54611
      },
      {
        "date": "2026-02-06",
        "close": 13.236834,
        "direction_boundary": 9.565516,
        "core_momentum": 0.383808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546135
      },
      {
        "date": "2026-02-13",
        "close": 15.046186,
        "direction_boundary": 10.200195,
        "core_momentum": 0.475088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569563
      },
      {
        "date": "2026-02-27",
        "close": 16.569851,
        "direction_boundary": 10.336198,
        "core_momentum": 0.60309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581032
      },
      {
        "date": "2026-03-06",
        "close": 15.903247,
        "direction_boundary": 10.517534,
        "core_momentum": 0.51207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57755
      },
      {
        "date": "2026-03-13",
        "close": 15.236644,
        "direction_boundary": 10.834874,
        "core_momentum": 0.406259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582074
      },
      {
        "date": "2026-03-20",
        "close": 13.570136,
        "direction_boundary": 10.562869,
        "core_momentum": 0.284702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605997
      },
      {
        "date": "2026-03-27",
        "close": 12.951147,
        "direction_boundary": 10.290863,
        "core_momentum": 0.258509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610402
      },
      {
        "date": "2026-04-03",
        "close": 12.522616,
        "direction_boundary": 10.064192,
        "core_momentum": 0.244274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608414
      },
      {
        "date": "2026-04-10",
        "close": 12.522616,
        "direction_boundary": 9.882856,
        "core_momentum": 0.267105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608221
      },
      {
        "date": "2026-04-17",
        "close": 13.18922,
        "direction_boundary": 8.540963,
        "core_momentum": 0.544231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610521
      },
      {
        "date": "2026-04-24",
        "close": 12.570231,
        "direction_boundary": 9.112174,
        "core_momentum": 0.379499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615698
      },
      {
        "date": "2026-05-01",
        "close": 12.427387,
        "direction_boundary": 8.976172,
        "core_momentum": 0.384486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616213
      },
      {
        "date": "2026-05-08",
        "close": 12.475002,
        "direction_boundary": 10.064192,
        "core_momentum": 0.239543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421567
      },
      {
        "date": "2026-05-15",
        "close": 11.665555,
        "direction_boundary": 10.4722,
        "core_momentum": 0.113955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401027
      },
      {
        "date": "2026-05-22",
        "close": 12.713074,
        "direction_boundary": 10.245529,
        "core_momentum": 0.240841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421178
      },
      {
        "date": "2026-05-29",
        "close": 12.379773,
        "direction_boundary": 10.336198,
        "core_momentum": 0.197711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394825
      },
      {
        "date": "2026-06-05",
        "close": 12.522616,
        "direction_boundary": 10.018858,
        "core_momentum": 0.249905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394777
      },
      {
        "date": "2026-06-12",
        "close": 12.236929,
        "direction_boundary": 10.245529,
        "core_momentum": 0.194368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391114
      },
      {
        "date": "2026-06-19",
        "close": 12.713074,
        "direction_boundary": 9.61085,
        "core_momentum": 0.322784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380555
      },
      {
        "date": "2026-06-26",
        "close": 12.332158,
        "direction_boundary": 9.293511,
        "core_momentum": 0.326964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379233
      },
      {
        "date": "2026-07-03",
        "close": 13.61775,
        "direction_boundary": 10.426866,
        "core_momentum": 0.306025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403533
      },
      {
        "date": "2026-07-10",
        "close": 13.236834,
        "direction_boundary": 10.336198,
        "core_momentum": 0.280629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400177
      },
      {
        "date": "2026-07-17",
        "close": 12.25,
        "direction_boundary": 10.426866,
        "core_momentum": 0.17485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413612
      },
      {
        "date": "2026-07-24",
        "close": 12.05,
        "direction_boundary": 10.381532,
        "core_momentum": 0.160715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41346
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "direction_boundary": 10.290863,
        "core_momentum": 0.151507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413308
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "direction_boundary": 10.227273,
        "core_momentum": 0.168444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409726
      },
      {
        "date": "2026-08-14",
        "close": 12.05,
        "direction_boundary": 10.290863,
        "core_momentum": 0.170942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 8.783123,
        "volume": 29769200
      },
      {
        "date": "2023-08-18",
        "close": 8.730686,
        "volume": 41374271
      },
      {
        "date": "2023-08-25",
        "close": 8.68699,
        "volume": 21698616
      },
      {
        "date": "2023-09-01",
        "close": 8.957912,
        "volume": 24025375
      },
      {
        "date": "2023-09-08",
        "close": 8.870518,
        "volume": 23180426
      },
      {
        "date": "2023-09-15",
        "close": 8.870518,
        "volume": 14334970
      },
      {
        "date": "2023-09-22",
        "close": 8.870518,
        "volume": 23566730
      },
      {
        "date": "2023-09-29",
        "close": 9.482277,
        "volume": 65091578
      },
      {
        "date": "2023-10-06",
        "close": 9.045306,
        "volume": 31396205
      },
      {
        "date": "2023-10-13",
        "close": 9.74446,
        "volume": 65467836
      },
      {
        "date": "2023-10-20",
        "close": 9.919249,
        "volume": 380621158
      },
      {
        "date": "2023-10-27",
        "close": 10.225129,
        "volume": 136379245
      },
      {
        "date": "2023-11-03",
        "close": 10.312523,
        "volume": 72922254
      },
      {
        "date": "2023-11-10",
        "close": 10.137734,
        "volume": 114341599
      },
      {
        "date": "2023-11-17",
        "close": 9.831855,
        "volume": 52609944
      },
      {
        "date": "2023-11-24",
        "close": 9.831855,
        "volume": 60898885
      },
      {
        "date": "2023-12-01",
        "close": 9.788158,
        "volume": 48653368
      },
      {
        "date": "2023-12-08",
        "close": 9.657065,
        "volume": 57777914
      },
      {
        "date": "2023-12-15",
        "close": 10.662101,
        "volume": 308162637
      },
      {
        "date": "2023-12-22",
        "close": 11.929317,
        "volume": 677977486
      },
      {
        "date": "2023-12-29",
        "close": 11.623437,
        "volume": 206144871
      },
      {
        "date": "2024-01-05",
        "close": 11.754528,
        "volume": 110507323
      },
      {
        "date": "2024-01-12",
        "close": 11.230164,
        "volume": 102546438
      },
      {
        "date": "2024-01-19",
        "close": 10.96798,
        "volume": 72384895
      },
      {
        "date": "2024-01-26",
        "close": 10.793192,
        "volume": 45126394
      },
      {
        "date": "2024-02-02",
        "close": 10.836888,
        "volume": 32426590
      },
      {
        "date": "2024-02-09",
        "close": 10.793192,
        "volume": 6584146
      },
      {
        "date": "2024-02-16",
        "close": 11.055375,
        "volume": 51040196
      },
      {
        "date": "2024-02-23",
        "close": 10.618402,
        "volume": 158910591
      },
      {
        "date": "2024-03-01",
        "close": 10.749495,
        "volume": 39419494
      },
      {
        "date": "2024-03-08",
        "close": 11.055375,
        "volume": 150546446
      },
      {
        "date": "2024-03-15",
        "close": 10.793192,
        "volume": 66060571
      },
      {
        "date": "2024-03-22",
        "close": 11.492347,
        "volume": 144401974
      },
      {
        "date": "2024-03-29",
        "close": 12.278893,
        "volume": 253279425
      },
      {
        "date": "2024-04-05",
        "close": 13.851992,
        "volume": 302802103
      },
      {
        "date": "2024-04-12",
        "close": 13.983082,
        "volume": 366320612
      },
      {
        "date": "2024-04-19",
        "close": 15.250299,
        "volume": 672306695
      },
      {
        "date": "2024-04-26",
        "close": 15.730968,
        "volume": 1108843957
      },
      {
        "date": "2024-05-03",
        "close": 15.250299,
        "volume": 577389479
      },
      {
        "date": "2024-05-10",
        "close": 14.114174,
        "volume": 287383175
      },
      {
        "date": "2024-05-17",
        "close": 14.245265,
        "volume": 177624161
      },
      {
        "date": "2024-05-24",
        "close": 13.677202,
        "volume": 130139719
      },
      {
        "date": "2024-05-31",
        "close": 14.288962,
        "volume": 176009782
      },
      {
        "date": "2024-06-07",
        "close": 14.900723,
        "volume": 214020694
      },
      {
        "date": "2024-06-14",
        "close": 14.288962,
        "volume": 148633887
      },
      {
        "date": "2024-06-21",
        "close": 13.41502,
        "volume": 132023659
      },
      {
        "date": "2024-06-28",
        "close": 12.934351,
        "volume": 83448460
      },
      {
        "date": "2024-07-05",
        "close": 13.152836,
        "volume": 72354094
      },
      {
        "date": "2024-07-12",
        "close": 13.196535,
        "volume": 83295901
      },
      {
        "date": "2024-07-19",
        "close": 13.41502,
        "volume": 156386448
      },
      {
        "date": "2024-07-26",
        "close": 13.458716,
        "volume": 69390198
      },
      {
        "date": "2024-08-02",
        "close": 13.720899,
        "volume": 196151852
      },
      {
        "date": "2024-08-09",
        "close": 12.584774,
        "volume": 145917794
      },
      {
        "date": "2024-08-16",
        "close": 12.73891,
        "volume": 49164781
      },
      {
        "date": "2024-08-23",
        "close": 12.149566,
        "volume": 76016849
      },
      {
        "date": "2024-08-30",
        "close": 12.104232,
        "volume": 95233261
      },
      {
        "date": "2024-09-06",
        "close": 11.016211,
        "volume": 110919342
      },
      {
        "date": "2024-09-13",
        "close": 11.514887,
        "volume": 43593846
      },
      {
        "date": "2024-09-20",
        "close": 11.33355,
        "volume": 61364852
      },
      {
        "date": "2024-09-27",
        "close": 11.242882,
        "volume": 57553793
      },
      {
        "date": "2024-10-04",
        "close": 10.925542,
        "volume": 22648572
      },
      {
        "date": "2024-10-11",
        "close": 10.109527,
        "volume": 93030678
      },
      {
        "date": "2024-10-18",
        "close": 10.154861,
        "volume": 48578753
      },
      {
        "date": "2024-10-25",
        "close": 10.109527,
        "volume": 33413506
      },
      {
        "date": "2024-11-01",
        "close": 10.064192,
        "volume": 33247011
      },
      {
        "date": "2024-11-08",
        "close": 9.882856,
        "volume": 28278245
      },
      {
        "date": "2024-11-15",
        "close": 9.837521,
        "volume": 43673330
      },
      {
        "date": "2024-11-22",
        "close": 10.109527,
        "volume": 32325022
      },
      {
        "date": "2024-11-29",
        "close": 10.200195,
        "volume": 35935406
      },
      {
        "date": "2024-12-06",
        "close": 10.245529,
        "volume": 19382209
      },
      {
        "date": "2024-12-13",
        "close": 9.973524,
        "volume": 36476591
      },
      {
        "date": "2024-12-20",
        "close": 9.746853,
        "volume": 23088529
      },
      {
        "date": "2024-12-27",
        "close": 9.973524,
        "volume": 23122018
      },
      {
        "date": "2025-01-03",
        "close": 9.61085,
        "volume": 19386060
      },
      {
        "date": "2025-01-10",
        "close": 8.958038,
        "volume": 65207586
      },
      {
        "date": "2025-01-17",
        "close": 9.61085,
        "volume": 38963117
      },
      {
        "date": "2025-01-24",
        "close": 9.474848,
        "volume": 15501884
      },
      {
        "date": "2025-02-07",
        "close": 9.565516,
        "volume": 24217840
      },
      {
        "date": "2025-02-14",
        "close": 10.200195,
        "volume": 27383128
      },
      {
        "date": "2025-02-21",
        "close": 10.336198,
        "volume": 48620353
      },
      {
        "date": "2025-02-28",
        "close": 10.517534,
        "volume": 34014597
      },
      {
        "date": "2025-03-07",
        "close": 10.834874,
        "volume": 63684041
      },
      {
        "date": "2025-03-14",
        "close": 10.562869,
        "volume": 51354223
      },
      {
        "date": "2025-03-21",
        "close": 10.290863,
        "volume": 34788793
      },
      {
        "date": "2025-03-28",
        "close": 10.064192,
        "volume": 29418686
      },
      {
        "date": "2025-04-04",
        "close": 9.882856,
        "volume": 18821253
      },
      {
        "date": "2025-04-11",
        "close": 8.540963,
        "volume": 61272725
      },
      {
        "date": "2025-04-18",
        "close": 9.112174,
        "volume": 35113137
      },
      {
        "date": "2025-04-25",
        "close": 8.976172,
        "volume": 19376867
      },
      {
        "date": "2025-05-02",
        "close": 10.064192,
        "volume": 46472777
      },
      {
        "date": "2025-05-09",
        "close": 10.4722,
        "volume": 51835620
      },
      {
        "date": "2025-05-16",
        "close": 10.245529,
        "volume": 26395732
      },
      {
        "date": "2025-05-23",
        "close": 10.336198,
        "volume": 21134910
      },
      {
        "date": "2025-05-30",
        "close": 10.018858,
        "volume": 33722723
      },
      {
        "date": "2025-06-06",
        "close": 10.245529,
        "volume": 19789336
      },
      {
        "date": "2025-06-13",
        "close": 9.61085,
        "volume": 28872731
      },
      {
        "date": "2025-06-20",
        "close": 9.293511,
        "volume": 21381264
      },
      {
        "date": "2025-06-27",
        "close": 10.426866,
        "volume": 32283948
      },
      {
        "date": "2025-07-04",
        "close": 10.336198,
        "volume": 39769566
      },
      {
        "date": "2025-07-11",
        "close": 10.426866,
        "volume": 12641070
      },
      {
        "date": "2025-07-18",
        "close": 10.381532,
        "volume": 16064707
      },
      {
        "date": "2025-07-25",
        "close": 10.290863,
        "volume": 33445835
      },
      {
        "date": "2025-08-01",
        "close": 10.227273,
        "volume": 24819640
      },
      {
        "date": "2025-08-08",
        "close": 10.290863,
        "volume": 20450976
      },
      {
        "date": "2025-08-15",
        "close": 10.653537,
        "volume": 32704963
      },
      {
        "date": "2025-08-22",
        "close": 10.744205,
        "volume": 33754149
      },
      {
        "date": "2025-08-29",
        "close": 10.154861,
        "volume": 29529274
      },
      {
        "date": "2025-09-05",
        "close": 10.608203,
        "volume": 32980044
      },
      {
        "date": "2025-09-12",
        "close": 10.245529,
        "volume": 26825381
      },
      {
        "date": "2025-09-19",
        "close": 10.109527,
        "volume": 24834530
      },
      {
        "date": "2025-09-26",
        "close": 9.656185,
        "volume": 25796177
      },
      {
        "date": "2025-10-03",
        "close": 9.61085,
        "volume": 14786485
      },
      {
        "date": "2025-10-10",
        "close": 9.882856,
        "volume": 18707192
      },
      {
        "date": "2025-10-17",
        "close": 10.109527,
        "volume": 38208757
      },
      {
        "date": "2025-10-24",
        "close": 10.109527,
        "volume": 14050579
      },
      {
        "date": "2025-10-31",
        "close": 13.9176,
        "volume": 403946144
      },
      {
        "date": "2025-11-07",
        "close": 15.413628,
        "volume": 223423918
      },
      {
        "date": "2025-11-14",
        "close": 15.712789,
        "volume": 86248788
      },
      {
        "date": "2025-11-21",
        "close": 14.046281,
        "volume": 131861439
      },
      {
        "date": "2025-11-28",
        "close": 13.760594,
        "volume": 73987493
      },
      {
        "date": "2025-12-05",
        "close": 13.141605,
        "volume": 42894613
      },
      {
        "date": "2025-12-12",
        "close": 12.189315,
        "volume": 48013105
      },
      {
        "date": "2025-12-19",
        "close": 12.66546,
        "volume": 88162300
      },
      {
        "date": "2025-12-26",
        "close": 12.855918,
        "volume": 24122545
      },
      {
        "date": "2026-01-02",
        "close": 12.284544,
        "volume": 32499983
      },
      {
        "date": "2026-01-09",
        "close": 12.617845,
        "volume": 38853086
      },
      {
        "date": "2026-01-16",
        "close": 12.808303,
        "volume": 46348447
      },
      {
        "date": "2026-01-23",
        "close": 12.570231,
        "volume": 28064300
      },
      {
        "date": "2026-01-30",
        "close": 13.046376,
        "volume": 133824089
      },
      {
        "date": "2026-02-06",
        "close": 13.236834,
        "volume": 33768477
      },
      {
        "date": "2026-02-13",
        "close": 15.046186,
        "volume": 106880666
      },
      {
        "date": "2026-02-27",
        "close": 16.569851,
        "volume": 290266749
      },
      {
        "date": "2026-03-06",
        "close": 15.903247,
        "volume": 126207544
      },
      {
        "date": "2026-03-13",
        "close": 15.236644,
        "volume": 90155575
      },
      {
        "date": "2026-03-20",
        "close": 13.570136,
        "volume": 89321442
      },
      {
        "date": "2026-03-27",
        "close": 12.951147,
        "volume": 42705876
      },
      {
        "date": "2026-04-03",
        "close": 12.522616,
        "volume": 21961011
      },
      {
        "date": "2026-04-10",
        "close": 12.522616,
        "volume": 22509551
      },
      {
        "date": "2026-04-17",
        "close": 13.18922,
        "volume": 47770375
      },
      {
        "date": "2026-04-24",
        "close": 12.570231,
        "volume": 51705600
      },
      {
        "date": "2026-05-01",
        "close": 12.427387,
        "volume": 16967977
      },
      {
        "date": "2026-05-08",
        "close": 12.475002,
        "volume": 21745186
      },
      {
        "date": "2026-05-15",
        "close": 11.665555,
        "volume": 41552628
      },
      {
        "date": "2026-05-22",
        "close": 12.713074,
        "volume": 62911048
      },
      {
        "date": "2026-05-29",
        "close": 12.379773,
        "volume": 45445662
      },
      {
        "date": "2026-06-05",
        "close": 12.522616,
        "volume": 46712251
      },
      {
        "date": "2026-06-12",
        "close": 12.236929,
        "volume": 60006013
      },
      {
        "date": "2026-06-19",
        "close": 12.713074,
        "volume": 51585608
      },
      {
        "date": "2026-06-26",
        "close": 12.332158,
        "volume": 47380973
      },
      {
        "date": "2026-07-03",
        "close": 13.61775,
        "volume": 60714822
      },
      {
        "date": "2026-07-10",
        "close": 13.236834,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.25,
        "volume": 68064199
      },
      {
        "date": "2026-07-24",
        "close": 12.05,
        "volume": 51514079
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "volume": 34640690
      },
      {
        "date": "2026-08-07",
        "close": 11.95,
        "volume": 29617629
      },
      {
        "date": "2026-08-14",
        "close": 12.05,
        "volume": 33369658
      }
    ],
    "sharemaestro_context": {
      "trend": 13.007126,
      "fair_value": 11.456306,
      "market_activity": -14.832707,
      "market_dynamics": -0.330359,
      "relative_strength": -31.256947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003333,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.000909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023264,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.042086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008606,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.03614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00695,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.126462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.002424
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.062791
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.129409
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.022422
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.041475
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.054545
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.064378
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.13419
      }
    ]
  }
}