{
  "ticker": {
    "uuid": "65557a09-34e7-47d2-b6d9-9ffe94dc2c62",
    "symbol": "1138",
    "name": "COSCO SHIPPING Energy Transportation Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.76,
    "boundary_margin": 1.178994,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.656054,
    "volatility_stability": 1.31,
    "risk_context": 0.1524,
    "current_regime": {
      "move": 0.615132,
      "interruption": -0.448367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 117.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.429393,
        "direction_boundary": 5.322498,
        "core_momentum": 0.395847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375776
      },
      {
        "date": "2023-08-25",
        "close": 6.974533,
        "direction_boundary": 5.576367,
        "core_momentum": 0.250731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379954
      },
      {
        "date": "2023-09-01",
        "close": 7.331286,
        "direction_boundary": 5.418793,
        "core_momentum": 0.352937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367452
      },
      {
        "date": "2023-09-08",
        "close": 6.974533,
        "direction_boundary": 5.987811,
        "core_momentum": 0.164788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355716
      },
      {
        "date": "2023-09-15",
        "close": 6.903182,
        "direction_boundary": 5.891515,
        "core_momentum": 0.171716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347464
      },
      {
        "date": "2023-09-22",
        "close": 7.643445,
        "direction_boundary": 6.478041,
        "core_momentum": 0.179901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376522
      },
      {
        "date": "2023-09-29",
        "close": 7.634527,
        "direction_boundary": 5.716433,
        "core_momentum": 0.33554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371007
      },
      {
        "date": "2023-10-06",
        "close": 7.233178,
        "direction_boundary": 5.480072,
        "core_momentum": 0.319906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372728
      },
      {
        "date": "2023-10-13",
        "close": 6.849669,
        "direction_boundary": 5.39253,
        "core_momentum": 0.270214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357129
      },
      {
        "date": "2023-10-20",
        "close": 6.99237,
        "direction_boundary": 6.521811,
        "core_momentum": 0.072152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3524
      },
      {
        "date": "2023-10-27",
        "close": 7.242097,
        "direction_boundary": 5.445055,
        "core_momentum": 0.330032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355791
      },
      {
        "date": "2023-11-03",
        "close": 7.518581,
        "direction_boundary": 6.548074,
        "core_momentum": 0.148213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352225
      },
      {
        "date": "2023-11-10",
        "close": 7.268854,
        "direction_boundary": 5.996564,
        "core_momentum": 0.21217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330959
      },
      {
        "date": "2023-11-17",
        "close": 7.099396,
        "direction_boundary": 6.521811,
        "core_momentum": 0.088562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333547
      },
      {
        "date": "2023-11-24",
        "close": 6.92102,
        "direction_boundary": 6.906992,
        "core_momentum": 0.002031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33193
      },
      {
        "date": "2023-12-01",
        "close": 6.724805,
        "direction_boundary": 5.987811,
        "core_momentum": 0.123082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33426
      },
      {
        "date": "2023-12-08",
        "close": 6.394808,
        "direction_boundary": 6.057843,
        "core_momentum": 0.055625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332653
      },
      {
        "date": "2023-12-15",
        "close": 6.118324,
        "direction_boundary": 6.224171,
        "core_momentum": -0.017006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318482
      },
      {
        "date": "2023-12-22",
        "close": 6.528591,
        "direction_boundary": 5.515089,
        "core_momentum": 0.183769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324189
      },
      {
        "date": "2023-12-29",
        "close": 6.573184,
        "direction_boundary": 5.234957,
        "core_momentum": 0.255633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3194
      },
      {
        "date": "2024-01-05",
        "close": 6.796156,
        "direction_boundary": 5.042367,
        "core_momentum": 0.347811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297814
      },
      {
        "date": "2024-01-12",
        "close": 6.983451,
        "direction_boundary": 5.79522,
        "core_momentum": 0.205036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297723
      },
      {
        "date": "2024-01-19",
        "close": 7.063721,
        "direction_boundary": 6.381745,
        "core_momentum": 0.106864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292812
      },
      {
        "date": "2024-01-26",
        "close": 7.099396,
        "direction_boundary": 6.469287,
        "core_momentum": 0.0974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292961
      },
      {
        "date": "2024-02-02",
        "close": 5.904272,
        "direction_boundary": 6.705647,
        "core_momentum": -0.119507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387592
      },
      {
        "date": "2024-02-09",
        "close": 5.618869,
        "direction_boundary": 7.012042,
        "core_momentum": -0.198683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388971
      },
      {
        "date": "2024-02-16",
        "close": 6.064811,
        "direction_boundary": 7.055812,
        "core_momentum": -0.140452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407439
      },
      {
        "date": "2024-02-23",
        "close": 6.733724,
        "direction_boundary": 6.714402,
        "core_momentum": 0.002878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427773
      },
      {
        "date": "2024-03-01",
        "close": 6.555347,
        "direction_boundary": 7.30968,
        "core_momentum": -0.103196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422594
      },
      {
        "date": "2024-03-08",
        "close": 6.894263,
        "direction_boundary": 7.90496,
        "core_momentum": -0.127856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423844
      },
      {
        "date": "2024-03-15",
        "close": 6.671292,
        "direction_boundary": 7.458501,
        "core_momentum": -0.105545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426045
      },
      {
        "date": "2024-03-22",
        "close": 7.286692,
        "direction_boundary": 7.405976,
        "core_momentum": -0.016106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419817
      },
      {
        "date": "2024-03-29",
        "close": 7.233178,
        "direction_boundary": 7.090829,
        "core_momentum": 0.020075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419885
      },
      {
        "date": "2024-04-05",
        "close": 7.982361,
        "direction_boundary": 6.758172,
        "core_momentum": 0.181142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435172
      },
      {
        "date": "2024-04-12",
        "close": 7.893173,
        "direction_boundary": 7.41473,
        "core_momentum": 0.064526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427658
      },
      {
        "date": "2024-04-19",
        "close": 7.91993,
        "direction_boundary": 7.064566,
        "core_momentum": 0.121078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427104
      },
      {
        "date": "2024-04-26",
        "close": 7.91993,
        "direction_boundary": 7.047058,
        "core_momentum": 0.123863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424891
      },
      {
        "date": "2024-05-03",
        "close": 8.330196,
        "direction_boundary": 6.723155,
        "core_momentum": 0.239031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427357
      },
      {
        "date": "2024-05-10",
        "close": 9.132892,
        "direction_boundary": 6.154139,
        "core_momentum": 0.484024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440543
      },
      {
        "date": "2024-05-17",
        "close": 9.418294,
        "direction_boundary": 6.171647,
        "core_momentum": 0.526058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439001
      },
      {
        "date": "2024-05-24",
        "close": 9.543158,
        "direction_boundary": 5.970303,
        "core_momentum": 0.598438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435867
      },
      {
        "date": "2024-05-31",
        "close": 9.828562,
        "direction_boundary": 6.110368,
        "core_momentum": 0.608506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432347
      },
      {
        "date": "2024-06-07",
        "close": 10.45288,
        "direction_boundary": 6.478041,
        "core_momentum": 0.613587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426555
      },
      {
        "date": "2024-06-14",
        "close": 8.918839,
        "direction_boundary": 6.994533,
        "core_momentum": 0.275116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48587
      },
      {
        "date": "2024-06-21",
        "close": 9.043703,
        "direction_boundary": 6.618106,
        "core_momentum": 0.366509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480404
      },
      {
        "date": "2024-06-28",
        "close": 9.043703,
        "direction_boundary": 6.88073,
        "core_momentum": 0.314352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480659
      },
      {
        "date": "2024-07-05",
        "close": 8.892082,
        "direction_boundary": 7.502271,
        "core_momentum": 0.185252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481303
      },
      {
        "date": "2024-07-12",
        "close": 8.089386,
        "direction_boundary": 7.71237,
        "core_momentum": 0.048885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501968
      },
      {
        "date": "2024-07-19",
        "close": 8.276092,
        "direction_boundary": 7.384799,
        "core_momentum": 0.120693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502478
      },
      {
        "date": "2024-07-26",
        "close": 8.462279,
        "direction_boundary": 7.375881,
        "core_momentum": 0.147291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502972
      },
      {
        "date": "2024-08-02",
        "close": 8.555374,
        "direction_boundary": 7.313448,
        "core_momentum": 0.169814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420778
      },
      {
        "date": "2024-08-09",
        "close": 7.987498,
        "direction_boundary": 7.482906,
        "core_momentum": 0.067433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427367
      },
      {
        "date": "2024-08-16",
        "close": 8.406423,
        "direction_boundary": 7.429393,
        "core_momentum": 0.131509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421332
      },
      {
        "date": "2024-08-23",
        "close": 8.061974,
        "direction_boundary": 6.974533,
        "core_momentum": 0.155916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405999
      },
      {
        "date": "2024-08-30",
        "close": 7.978189,
        "direction_boundary": 7.331286,
        "core_momentum": 0.088239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403902
      },
      {
        "date": "2024-09-06",
        "close": 7.62443,
        "direction_boundary": 6.974533,
        "core_momentum": 0.093181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40541
      },
      {
        "date": "2024-09-13",
        "close": 6.674867,
        "direction_boundary": 6.903182,
        "core_momentum": -0.033074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445374
      },
      {
        "date": "2024-09-20",
        "close": 7.168267,
        "direction_boundary": 7.643445,
        "core_momentum": -0.062168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439246
      },
      {
        "date": "2024-09-27",
        "close": 8.676396,
        "direction_boundary": 7.634527,
        "core_momentum": 0.136468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513051
      },
      {
        "date": "2024-10-04",
        "close": 9.439771,
        "direction_boundary": 7.233178,
        "core_momentum": 0.305065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50833
      },
      {
        "date": "2024-10-11",
        "close": 8.2854,
        "direction_boundary": 6.849669,
        "core_momentum": 0.209606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542362
      },
      {
        "date": "2024-10-18",
        "close": 7.792,
        "direction_boundary": 6.99237,
        "core_momentum": 0.114358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549394
      },
      {
        "date": "2024-10-25",
        "close": 7.270671,
        "direction_boundary": 7.242097,
        "core_momentum": 0.003946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557568
      },
      {
        "date": "2024-11-01",
        "close": 6.916913,
        "direction_boundary": 7.518581,
        "core_momentum": -0.080024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555572
      },
      {
        "date": "2024-11-08",
        "close": 6.563154,
        "direction_boundary": 7.268854,
        "core_momentum": -0.097085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539914
      },
      {
        "date": "2024-11-15",
        "close": 6.29318,
        "direction_boundary": 7.099396,
        "core_momentum": -0.113561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53762
      },
      {
        "date": "2024-11-22",
        "close": 6.246625,
        "direction_boundary": 6.92102,
        "core_momentum": -0.097442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53618
      },
      {
        "date": "2024-11-29",
        "close": 5.725268,
        "direction_boundary": 6.724805,
        "core_momentum": -0.148634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540641
      },
      {
        "date": "2024-12-06",
        "close": 5.995601,
        "direction_boundary": 6.394808,
        "core_momentum": -0.062427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536342
      },
      {
        "date": "2024-12-13",
        "close": 5.899054,
        "direction_boundary": 6.118324,
        "core_momentum": -0.035838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498431
      },
      {
        "date": "2024-12-20",
        "close": 5.66734,
        "direction_boundary": 6.528591,
        "core_momentum": -0.13192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497595
      },
      {
        "date": "2024-12-27",
        "close": 6.179042,
        "direction_boundary": 6.573184,
        "core_momentum": -0.059962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517867
      },
      {
        "date": "2025-01-03",
        "close": 5.773542,
        "direction_boundary": 6.796156,
        "core_momentum": -0.150469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523109
      },
      {
        "date": "2025-01-10",
        "close": 6.507303,
        "direction_boundary": 6.983451,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543206
      },
      {
        "date": "2025-01-17",
        "close": 7.347267,
        "direction_boundary": 7.063721,
        "core_momentum": 0.040141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571018
      },
      {
        "date": "2025-01-24",
        "close": 7.057624,
        "direction_boundary": 7.099396,
        "core_momentum": -0.005884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57172
      },
      {
        "date": "2025-01-31",
        "close": 6.874184,
        "direction_boundary": 5.904272,
        "core_momentum": 0.164273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571719
      },
      {
        "date": "2025-02-07",
        "close": 7.424505,
        "direction_boundary": 5.618869,
        "core_momentum": 0.321352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576682
      },
      {
        "date": "2025-02-14",
        "close": 6.970731,
        "direction_boundary": 6.064811,
        "core_momentum": 0.149373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577064
      },
      {
        "date": "2025-02-21",
        "close": 6.62316,
        "direction_boundary": 6.733724,
        "core_momentum": -0.016419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578325
      },
      {
        "date": "2025-02-28",
        "close": 6.265934,
        "direction_boundary": 6.555347,
        "core_momentum": -0.044149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582128
      },
      {
        "date": "2025-03-07",
        "close": 6.343173,
        "direction_boundary": 6.894263,
        "core_momentum": -0.079935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58047
      },
      {
        "date": "2025-03-14",
        "close": 6.111458,
        "direction_boundary": 6.671292,
        "core_momentum": -0.083917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553478
      },
      {
        "date": "2025-03-21",
        "close": 6.603851,
        "direction_boundary": 7.286692,
        "core_momentum": -0.093711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555208
      },
      {
        "date": "2025-03-28",
        "close": 6.217661,
        "direction_boundary": 7.233178,
        "core_momentum": -0.140397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484331
      },
      {
        "date": "2025-04-04",
        "close": 5.783196,
        "direction_boundary": 7.982361,
        "core_momentum": -0.275503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470025
      },
      {
        "date": "2025-04-11",
        "close": 5.358388,
        "direction_boundary": 7.893173,
        "core_momentum": -0.321136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449881
      },
      {
        "date": "2025-04-18",
        "close": 5.271495,
        "direction_boundary": 7.91993,
        "core_momentum": -0.334401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445256
      },
      {
        "date": "2025-04-25",
        "close": 5.754232,
        "direction_boundary": 7.91993,
        "core_momentum": -0.273449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459951
      },
      {
        "date": "2025-05-02",
        "close": 5.744577,
        "direction_boundary": 8.330196,
        "core_momentum": -0.310391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456224
      },
      {
        "date": "2025-05-09",
        "close": 5.783196,
        "direction_boundary": 9.132892,
        "core_momentum": -0.366773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451819
      },
      {
        "date": "2025-05-16",
        "close": 6.03422,
        "direction_boundary": 9.418294,
        "core_momentum": -0.359309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45312
      },
      {
        "date": "2025-05-23",
        "close": 5.841125,
        "direction_boundary": 9.543158,
        "core_momentum": -0.387925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455096
      },
      {
        "date": "2025-05-30",
        "close": 5.908709,
        "direction_boundary": 9.828562,
        "core_momentum": -0.398823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438698
      },
      {
        "date": "2025-06-06",
        "close": 5.676995,
        "direction_boundary": 10.45288,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437317
      },
      {
        "date": "2025-06-13",
        "close": 6.613505,
        "direction_boundary": 8.918839,
        "core_momentum": -0.258479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486388
      },
      {
        "date": "2025-06-20",
        "close": 6.854874,
        "direction_boundary": 9.043703,
        "core_momentum": -0.242028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483893
      },
      {
        "date": "2025-06-27",
        "close": 6.352827,
        "direction_boundary": 9.043703,
        "core_momentum": -0.297541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483221
      },
      {
        "date": "2025-07-04",
        "close": 6.362482,
        "direction_boundary": 8.892082,
        "core_momentum": -0.284478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472891
      },
      {
        "date": "2025-07-11",
        "close": 6.516958,
        "direction_boundary": 8.089386,
        "core_momentum": -0.194382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443707
      },
      {
        "date": "2025-07-18",
        "close": 6.42,
        "direction_boundary": 8.276092,
        "core_momentum": -0.224272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40798
      },
      {
        "date": "2025-07-25",
        "close": 6.7,
        "direction_boundary": 8.462279,
        "core_momentum": -0.208251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409938
      },
      {
        "date": "2025-08-01",
        "close": 6.36,
        "direction_boundary": 8.555374,
        "core_momentum": -0.256608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414523
      },
      {
        "date": "2025-08-08",
        "close": 6.76,
        "direction_boundary": 7.987498,
        "core_momentum": -0.153677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408897
      },
      {
        "date": "2025-08-15",
        "close": 6.54,
        "direction_boundary": 8.406423,
        "core_momentum": -0.222023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402237
      },
      {
        "date": "2025-08-22",
        "close": 7.19,
        "direction_boundary": 8.061974,
        "core_momentum": -0.108159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417509
      },
      {
        "date": "2025-08-29",
        "close": 6.97,
        "direction_boundary": 7.978189,
        "core_momentum": -0.126368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411999
      },
      {
        "date": "2025-09-05",
        "close": 7.73,
        "direction_boundary": 7.62443,
        "core_momentum": 0.013846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43443
      },
      {
        "date": "2025-09-12",
        "close": 8.75,
        "direction_boundary": 6.674867,
        "core_momentum": 0.310888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458022
      },
      {
        "date": "2025-09-19",
        "close": 9.76,
        "direction_boundary": 7.168267,
        "core_momentum": 0.361556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46884
      },
      {
        "date": "2025-09-26",
        "close": 8.78,
        "direction_boundary": 8.676396,
        "core_momentum": 0.011941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487361
      },
      {
        "date": "2025-10-03",
        "close": 8.93,
        "direction_boundary": 9.439771,
        "core_momentum": -0.054002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471425
      },
      {
        "date": "2025-10-10",
        "close": 9.12,
        "direction_boundary": 8.2854,
        "core_momentum": 0.100731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451941
      },
      {
        "date": "2025-10-17",
        "close": 9.35,
        "direction_boundary": 7.792,
        "core_momentum": 0.199949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448832
      },
      {
        "date": "2025-10-24",
        "close": 10.04,
        "direction_boundary": 7.270671,
        "core_momentum": 0.38089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444591
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "direction_boundary": 6.916913,
        "core_momentum": 0.590305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453547
      },
      {
        "date": "2025-11-07",
        "close": 10.76,
        "direction_boundary": 6.563154,
        "core_momentum": 0.639456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457601
      },
      {
        "date": "2025-11-14",
        "close": 11.1,
        "direction_boundary": 6.29318,
        "core_momentum": 0.763814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456947
      },
      {
        "date": "2025-11-21",
        "close": 10.37,
        "direction_boundary": 6.246625,
        "core_momentum": 0.660096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468159
      },
      {
        "date": "2025-11-28",
        "close": 10.4,
        "direction_boundary": 5.725268,
        "core_momentum": 0.816509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468701
      },
      {
        "date": "2025-12-05",
        "close": 9.37,
        "direction_boundary": 5.995601,
        "core_momentum": 0.562812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493465
      },
      {
        "date": "2025-12-12",
        "close": 9.49,
        "direction_boundary": 5.899054,
        "core_momentum": 0.608733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454406
      },
      {
        "date": "2025-12-19",
        "close": 9.65,
        "direction_boundary": 5.66734,
        "core_momentum": 0.702739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45333
      },
      {
        "date": "2025-12-26",
        "close": 9.62,
        "direction_boundary": 6.179042,
        "core_momentum": 0.556876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435557
      },
      {
        "date": "2026-01-02",
        "close": 9.67,
        "direction_boundary": 5.773542,
        "core_momentum": 0.674882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435344
      },
      {
        "date": "2026-01-09",
        "close": 10.52,
        "direction_boundary": 6.507303,
        "core_momentum": 0.616645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445431
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "direction_boundary": 7.347267,
        "core_momentum": 0.640066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471146
      },
      {
        "date": "2026-01-23",
        "close": 12.86,
        "direction_boundary": 7.057624,
        "core_momentum": 0.822143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473913
      },
      {
        "date": "2026-01-30",
        "close": 14.06,
        "direction_boundary": 6.874184,
        "core_momentum": 1.045334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468379
      },
      {
        "date": "2026-02-06",
        "close": 14.8,
        "direction_boundary": 7.424505,
        "core_momentum": 0.993399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467308
      },
      {
        "date": "2026-02-13",
        "close": 16.25,
        "direction_boundary": 6.970731,
        "core_momentum": 1.331176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466016
      },
      {
        "date": "2026-02-20",
        "close": 18.290001,
        "direction_boundary": 6.62316,
        "core_momentum": 1.761522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473129
      },
      {
        "date": "2026-02-27",
        "close": 18.83,
        "direction_boundary": 6.265934,
        "core_momentum": 2.005139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463348
      },
      {
        "date": "2026-03-06",
        "close": 18.98,
        "direction_boundary": 6.343173,
        "core_momentum": 1.992193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455306
      },
      {
        "date": "2026-03-13",
        "close": 17.57,
        "direction_boundary": 6.111458,
        "core_momentum": 1.874928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461716
      },
      {
        "date": "2026-03-20",
        "close": 19.209999,
        "direction_boundary": 6.603851,
        "core_momentum": 1.908909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455364
      },
      {
        "date": "2026-03-27",
        "close": 18.98,
        "direction_boundary": 6.217661,
        "core_momentum": 2.052595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4181
      },
      {
        "date": "2026-04-03",
        "close": 19.41,
        "direction_boundary": 5.783196,
        "core_momentum": 2.356276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417836
      },
      {
        "date": "2026-04-10",
        "close": 19.540001,
        "direction_boundary": 5.358388,
        "core_momentum": 2.646619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418917
      },
      {
        "date": "2026-04-17",
        "close": 18.030001,
        "direction_boundary": 5.271495,
        "core_momentum": 2.420282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445738
      },
      {
        "date": "2026-04-24",
        "close": 18.08,
        "direction_boundary": 5.754232,
        "core_momentum": 2.142035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441714
      },
      {
        "date": "2026-05-01",
        "close": 18.24,
        "direction_boundary": 5.744577,
        "core_momentum": 2.175169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430734
      },
      {
        "date": "2026-05-08",
        "close": 20.780001,
        "direction_boundary": 5.783196,
        "core_momentum": 2.593169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452665
      },
      {
        "date": "2026-05-15",
        "close": 18.35,
        "direction_boundary": 6.03422,
        "core_momentum": 2.04099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49778
      },
      {
        "date": "2026-05-22",
        "close": 19.209999,
        "direction_boundary": 5.841125,
        "core_momentum": 2.28875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482623
      },
      {
        "date": "2026-05-29",
        "close": 15.99,
        "direction_boundary": 5.908709,
        "core_momentum": 1.706175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561456
      },
      {
        "date": "2026-06-05",
        "close": 13.87,
        "direction_boundary": 5.676995,
        "core_momentum": 1.443194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579949
      },
      {
        "date": "2026-06-12",
        "close": 14.23,
        "direction_boundary": 6.613505,
        "core_momentum": 1.151658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58012
      },
      {
        "date": "2026-06-19",
        "close": 15.93,
        "direction_boundary": 6.854874,
        "core_momentum": 1.323894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595608
      },
      {
        "date": "2026-06-26",
        "close": 16.211859,
        "direction_boundary": 6.352827,
        "core_momentum": 1.551913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594743
      },
      {
        "date": "2026-07-03",
        "close": 14.015599,
        "direction_boundary": 6.362482,
        "core_momentum": 1.202851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637498
      },
      {
        "date": "2026-07-10",
        "close": 12.59959,
        "direction_boundary": 6.516958,
        "core_momentum": 0.933354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650375
      },
      {
        "date": "2026-07-17",
        "close": 11.46293,
        "direction_boundary": 6.42,
        "core_momentum": 0.785503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637418
      },
      {
        "date": "2026-07-24",
        "close": 13.26,
        "direction_boundary": 6.7,
        "core_momentum": 0.979104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663607
      },
      {
        "date": "2026-07-31",
        "close": 13.91,
        "direction_boundary": 6.36,
        "core_momentum": 1.187107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655058
      },
      {
        "date": "2026-08-07",
        "close": 14.73,
        "direction_boundary": 6.76,
        "core_momentum": 1.178994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.429393,
        "volume": 23700667
      },
      {
        "date": "2023-08-25",
        "close": 6.974533,
        "volume": 34922095
      },
      {
        "date": "2023-09-01",
        "close": 7.331286,
        "volume": 31696165
      },
      {
        "date": "2023-09-08",
        "close": 6.974533,
        "volume": 59818599
      },
      {
        "date": "2023-09-15",
        "close": 6.903182,
        "volume": 35691365
      },
      {
        "date": "2023-09-22",
        "close": 7.643445,
        "volume": 34316351
      },
      {
        "date": "2023-09-29",
        "close": 7.634527,
        "volume": 35307287
      },
      {
        "date": "2023-10-06",
        "close": 7.233178,
        "volume": 12256897
      },
      {
        "date": "2023-10-13",
        "close": 6.849669,
        "volume": 32670675
      },
      {
        "date": "2023-10-20",
        "close": 6.99237,
        "volume": 53476880
      },
      {
        "date": "2023-10-27",
        "close": 7.242097,
        "volume": 25689655
      },
      {
        "date": "2023-11-03",
        "close": 7.518581,
        "volume": 61294155
      },
      {
        "date": "2023-11-10",
        "close": 7.268854,
        "volume": 43991627
      },
      {
        "date": "2023-11-17",
        "close": 7.099396,
        "volume": 21692611
      },
      {
        "date": "2023-11-24",
        "close": 6.92102,
        "volume": 34152000
      },
      {
        "date": "2023-12-01",
        "close": 6.724805,
        "volume": 39805531
      },
      {
        "date": "2023-12-08",
        "close": 6.394808,
        "volume": 43159124
      },
      {
        "date": "2023-12-15",
        "close": 6.118324,
        "volume": 46267954
      },
      {
        "date": "2023-12-22",
        "close": 6.528591,
        "volume": 100211872
      },
      {
        "date": "2023-12-29",
        "close": 6.573184,
        "volume": 25379611
      },
      {
        "date": "2024-01-05",
        "close": 6.796156,
        "volume": 31392006
      },
      {
        "date": "2024-01-12",
        "close": 6.983451,
        "volume": 40570485
      },
      {
        "date": "2024-01-19",
        "close": 7.063721,
        "volume": 46061937
      },
      {
        "date": "2024-01-26",
        "close": 7.099396,
        "volume": 75333422
      },
      {
        "date": "2024-02-02",
        "close": 5.904272,
        "volume": 84490054
      },
      {
        "date": "2024-02-09",
        "close": 5.618869,
        "volume": 70192030
      },
      {
        "date": "2024-02-16",
        "close": 6.064811,
        "volume": 11241663
      },
      {
        "date": "2024-02-23",
        "close": 6.733724,
        "volume": 90713562
      },
      {
        "date": "2024-03-01",
        "close": 6.555347,
        "volume": 34664840
      },
      {
        "date": "2024-03-08",
        "close": 6.894263,
        "volume": 46028669
      },
      {
        "date": "2024-03-15",
        "close": 6.671292,
        "volume": 41860369
      },
      {
        "date": "2024-03-22",
        "close": 7.286692,
        "volume": 56832367
      },
      {
        "date": "2024-03-29",
        "close": 7.233178,
        "volume": 38439289
      },
      {
        "date": "2024-04-05",
        "close": 7.982361,
        "volume": 54328162
      },
      {
        "date": "2024-04-12",
        "close": 7.893173,
        "volume": 65090443
      },
      {
        "date": "2024-04-19",
        "close": 7.91993,
        "volume": 87779794
      },
      {
        "date": "2024-04-26",
        "close": 7.91993,
        "volume": 75947945
      },
      {
        "date": "2024-05-03",
        "close": 8.330196,
        "volume": 58985023
      },
      {
        "date": "2024-05-10",
        "close": 9.132892,
        "volume": 100301536
      },
      {
        "date": "2024-05-17",
        "close": 9.418294,
        "volume": 86319395
      },
      {
        "date": "2024-05-24",
        "close": 9.543158,
        "volume": 54885710
      },
      {
        "date": "2024-05-31",
        "close": 9.828562,
        "volume": 55625868
      },
      {
        "date": "2024-06-07",
        "close": 10.45288,
        "volume": 56554241
      },
      {
        "date": "2024-06-14",
        "close": 8.918839,
        "volume": 109086991
      },
      {
        "date": "2024-06-21",
        "close": 9.043703,
        "volume": 69475663
      },
      {
        "date": "2024-06-28",
        "close": 9.043703,
        "volume": 66328476
      },
      {
        "date": "2024-07-05",
        "close": 8.892082,
        "volume": 26603446
      },
      {
        "date": "2024-07-12",
        "close": 8.089386,
        "volume": 76911795
      },
      {
        "date": "2024-07-19",
        "close": 8.276092,
        "volume": 66404368
      },
      {
        "date": "2024-07-26",
        "close": 8.462279,
        "volume": 73053927
      },
      {
        "date": "2024-08-02",
        "close": 8.555374,
        "volume": 58995115
      },
      {
        "date": "2024-08-09",
        "close": 7.987498,
        "volume": 49465433
      },
      {
        "date": "2024-08-16",
        "close": 8.406423,
        "volume": 28080011
      },
      {
        "date": "2024-08-23",
        "close": 8.061974,
        "volume": 34464416
      },
      {
        "date": "2024-08-30",
        "close": 7.978189,
        "volume": 33456933
      },
      {
        "date": "2024-09-06",
        "close": 7.62443,
        "volume": 37141389
      },
      {
        "date": "2024-09-13",
        "close": 6.674867,
        "volume": 100628046
      },
      {
        "date": "2024-09-20",
        "close": 7.168267,
        "volume": 32619251
      },
      {
        "date": "2024-09-27",
        "close": 8.676396,
        "volume": 92883990
      },
      {
        "date": "2024-10-04",
        "close": 9.439771,
        "volume": 68999084
      },
      {
        "date": "2024-10-11",
        "close": 8.2854,
        "volume": 76453280
      },
      {
        "date": "2024-10-18",
        "close": 7.792,
        "volume": 70235032
      },
      {
        "date": "2024-10-25",
        "close": 7.270671,
        "volume": 81352543
      },
      {
        "date": "2024-11-01",
        "close": 6.916913,
        "volume": 60623327
      },
      {
        "date": "2024-11-08",
        "close": 6.563154,
        "volume": 119766233
      },
      {
        "date": "2024-11-15",
        "close": 6.29318,
        "volume": 69635311
      },
      {
        "date": "2024-11-22",
        "close": 6.246625,
        "volume": 39691492
      },
      {
        "date": "2024-11-29",
        "close": 5.725268,
        "volume": 84767908
      },
      {
        "date": "2024-12-06",
        "close": 5.995601,
        "volume": 77069113
      },
      {
        "date": "2024-12-13",
        "close": 5.899054,
        "volume": 55149886
      },
      {
        "date": "2024-12-20",
        "close": 5.66734,
        "volume": 73323587
      },
      {
        "date": "2024-12-27",
        "close": 6.179042,
        "volume": 42333948
      },
      {
        "date": "2025-01-03",
        "close": 5.773542,
        "volume": 50758241
      },
      {
        "date": "2025-01-10",
        "close": 6.507303,
        "volume": 168737662
      },
      {
        "date": "2025-01-17",
        "close": 7.347267,
        "volume": 224464726
      },
      {
        "date": "2025-01-24",
        "close": 7.057624,
        "volume": 93776029
      },
      {
        "date": "2025-01-31",
        "close": 6.874184,
        "volume": 30100569
      },
      {
        "date": "2025-02-07",
        "close": 7.424505,
        "volume": 67259562
      },
      {
        "date": "2025-02-14",
        "close": 6.970731,
        "volume": 72828985
      },
      {
        "date": "2025-02-21",
        "close": 6.62316,
        "volume": 76775359
      },
      {
        "date": "2025-02-28",
        "close": 6.265934,
        "volume": 112187789
      },
      {
        "date": "2025-03-07",
        "close": 6.343173,
        "volume": 90035362
      },
      {
        "date": "2025-03-14",
        "close": 6.111458,
        "volume": 70373185
      },
      {
        "date": "2025-03-21",
        "close": 6.603851,
        "volume": 108178926
      },
      {
        "date": "2025-03-28",
        "close": 6.217661,
        "volume": 53957372
      },
      {
        "date": "2025-04-04",
        "close": 5.783196,
        "volume": 83485690
      },
      {
        "date": "2025-04-11",
        "close": 5.358388,
        "volume": 137941563
      },
      {
        "date": "2025-04-18",
        "close": 5.271495,
        "volume": 44988210
      },
      {
        "date": "2025-04-25",
        "close": 5.754232,
        "volume": 47524385
      },
      {
        "date": "2025-05-02",
        "close": 5.744577,
        "volume": 51842086
      },
      {
        "date": "2025-05-09",
        "close": 5.783196,
        "volume": 113586118
      },
      {
        "date": "2025-05-16",
        "close": 6.03422,
        "volume": 122536790
      },
      {
        "date": "2025-05-23",
        "close": 5.841125,
        "volume": 50338513
      },
      {
        "date": "2025-05-30",
        "close": 5.908709,
        "volume": 173372464
      },
      {
        "date": "2025-06-06",
        "close": 5.676995,
        "volume": 105631947
      },
      {
        "date": "2025-06-13",
        "close": 6.613505,
        "volume": 206711298
      },
      {
        "date": "2025-06-20",
        "close": 6.854874,
        "volume": 219768587
      },
      {
        "date": "2025-06-27",
        "close": 6.352827,
        "volume": 299677182
      },
      {
        "date": "2025-07-04",
        "close": 6.362482,
        "volume": 63262612
      },
      {
        "date": "2025-07-11",
        "close": 6.516958,
        "volume": 69444987
      },
      {
        "date": "2025-07-18",
        "close": 6.42,
        "volume": 91316593
      },
      {
        "date": "2025-07-25",
        "close": 6.7,
        "volume": 96175951
      },
      {
        "date": "2025-08-01",
        "close": 6.36,
        "volume": 60279469
      },
      {
        "date": "2025-08-08",
        "close": 6.76,
        "volume": 83791079
      },
      {
        "date": "2025-08-15",
        "close": 6.54,
        "volume": 98445086
      },
      {
        "date": "2025-08-22",
        "close": 7.19,
        "volume": 145935481
      },
      {
        "date": "2025-08-29",
        "close": 6.97,
        "volume": 141780959
      },
      {
        "date": "2025-09-05",
        "close": 7.73,
        "volume": 200968267
      },
      {
        "date": "2025-09-12",
        "close": 8.75,
        "volume": 283784675
      },
      {
        "date": "2025-09-19",
        "close": 9.76,
        "volume": 216137038
      },
      {
        "date": "2025-09-26",
        "close": 8.78,
        "volume": 172512087
      },
      {
        "date": "2025-10-03",
        "close": 8.93,
        "volume": 83224132
      },
      {
        "date": "2025-10-10",
        "close": 9.12,
        "volume": 97191625
      },
      {
        "date": "2025-10-17",
        "close": 9.35,
        "volume": 163955654
      },
      {
        "date": "2025-10-24",
        "close": 10.04,
        "volume": 136286567
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "volume": 124866870
      },
      {
        "date": "2025-11-07",
        "close": 10.76,
        "volume": 124391169
      },
      {
        "date": "2025-11-14",
        "close": 11.1,
        "volume": 124965798
      },
      {
        "date": "2025-11-21",
        "close": 10.37,
        "volume": 155233086
      },
      {
        "date": "2025-11-28",
        "close": 10.4,
        "volume": 109348859
      },
      {
        "date": "2025-12-05",
        "close": 9.37,
        "volume": 166485816
      },
      {
        "date": "2025-12-12",
        "close": 9.49,
        "volume": 110142481
      },
      {
        "date": "2025-12-19",
        "close": 9.65,
        "volume": 92376517
      },
      {
        "date": "2025-12-26",
        "close": 9.62,
        "volume": 36968031
      },
      {
        "date": "2026-01-02",
        "close": 9.67,
        "volume": 34480762
      },
      {
        "date": "2026-01-09",
        "close": 10.52,
        "volume": 236261479
      },
      {
        "date": "2026-01-16",
        "close": 12.05,
        "volume": 223252819
      },
      {
        "date": "2026-01-23",
        "close": 12.86,
        "volume": 121533388
      },
      {
        "date": "2026-01-30",
        "close": 14.06,
        "volume": 129188052
      },
      {
        "date": "2026-02-06",
        "close": 14.8,
        "volume": 127481217
      },
      {
        "date": "2026-02-13",
        "close": 16.25,
        "volume": 118096898
      },
      {
        "date": "2026-02-20",
        "close": 18.290001,
        "volume": 16396265
      },
      {
        "date": "2026-02-27",
        "close": 18.83,
        "volume": 218914968
      },
      {
        "date": "2026-03-06",
        "close": 18.98,
        "volume": 641038556
      },
      {
        "date": "2026-03-13",
        "close": 17.57,
        "volume": 230339437
      },
      {
        "date": "2026-03-20",
        "close": 19.209999,
        "volume": 190633804
      },
      {
        "date": "2026-03-27",
        "close": 18.98,
        "volume": 260096334
      },
      {
        "date": "2026-04-03",
        "close": 19.41,
        "volume": 163339468
      },
      {
        "date": "2026-04-10",
        "close": 19.540001,
        "volume": 88884801
      },
      {
        "date": "2026-04-17",
        "close": 18.030001,
        "volume": 121236898
      },
      {
        "date": "2026-04-24",
        "close": 18.08,
        "volume": 108642676
      },
      {
        "date": "2026-05-01",
        "close": 18.24,
        "volume": 89637148
      },
      {
        "date": "2026-05-08",
        "close": 20.780001,
        "volume": 105178098
      },
      {
        "date": "2026-05-15",
        "close": 18.35,
        "volume": 121409634
      },
      {
        "date": "2026-05-22",
        "close": 19.209999,
        "volume": 94969593
      },
      {
        "date": "2026-05-29",
        "close": 15.99,
        "volume": 198320188
      },
      {
        "date": "2026-06-05",
        "close": 13.87,
        "volume": 26858734
      },
      {
        "date": "2026-06-12",
        "close": 14.23,
        "volume": 45756133
      },
      {
        "date": "2026-06-19",
        "close": 15.93,
        "volume": 191740994
      },
      {
        "date": "2026-06-26",
        "close": 16.211859,
        "volume": 59595328
      },
      {
        "date": "2026-07-03",
        "close": 14.015599,
        "volume": 21328503
      },
      {
        "date": "2026-07-10",
        "close": 12.59959,
        "volume": 105581677
      },
      {
        "date": "2026-07-17",
        "close": 11.46293,
        "volume": 135631566
      },
      {
        "date": "2026-07-24",
        "close": 13.26,
        "volume": 95610675
      },
      {
        "date": "2026-07-31",
        "close": 13.91,
        "volume": 78210840
      },
      {
        "date": "2026-08-07",
        "close": 14.73,
        "volume": 82803837
      }
    ],
    "sharemaestro_context": {
      "trend": 16.324333,
      "fair_value": 9.185083,
      "market_activity": -16.523562,
      "market_dynamics": -0.966959,
      "relative_strength": 10.123378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.003876,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.018977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.025588,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.069168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.081156,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.199949,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.119957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.111565
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.054091
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.073919
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.162017
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.059219
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.014045
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.052368
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.135834
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.615132
      }
    ]
  }
}