{
  "ticker": {
    "uuid": "6555ceb9-cabd-4fc4-be00-743ab86bcdb6",
    "symbol": "EXS2",
    "name": "iShares TecDAX UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.544998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.235001,
    "boundary_margin": 0.069505,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.213775,
    "volatility_stability": 1.0263,
    "risk_context": 0.4678,
    "current_regime": {
      "move": 0.061361,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.523,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.290001,
        "direction_boundary": 27.93,
        "core_momentum": -0.022914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142838
      },
      {
        "date": "2023-08-25",
        "close": 27.52,
        "direction_boundary": 26.735001,
        "core_momentum": 0.029362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141044
      },
      {
        "date": "2023-09-01",
        "close": 28.195,
        "direction_boundary": 26.370001,
        "core_momentum": 0.069207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144012
      },
      {
        "date": "2023-09-08",
        "close": 27.57,
        "direction_boundary": 27.035,
        "core_momentum": 0.019789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146848
      },
      {
        "date": "2023-09-15",
        "close": 27.754999,
        "direction_boundary": 25.295,
        "core_momentum": 0.097252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146976
      },
      {
        "date": "2023-09-22",
        "close": 26.969999,
        "direction_boundary": 23.844999,
        "core_momentum": 0.131055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151732
      },
      {
        "date": "2023-09-29",
        "close": 26.91,
        "direction_boundary": 23.959999,
        "core_momentum": 0.123122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143455
      },
      {
        "date": "2023-10-06",
        "close": 26.75,
        "direction_boundary": 24.52,
        "core_momentum": 0.090946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143381
      },
      {
        "date": "2023-10-13",
        "close": 26.26,
        "direction_boundary": 24.355,
        "core_momentum": 0.078218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144758
      },
      {
        "date": "2023-10-20",
        "close": 25.355,
        "direction_boundary": 24.555,
        "core_momentum": 0.03258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150483
      },
      {
        "date": "2023-10-27",
        "close": 25.190001,
        "direction_boundary": 25.559999,
        "core_momentum": -0.014476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150396
      },
      {
        "date": "2023-11-03",
        "close": 26.35,
        "direction_boundary": 25.41,
        "core_momentum": 0.036993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165667
      },
      {
        "date": "2023-11-10",
        "close": 26.52,
        "direction_boundary": 27.719999,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165271
      },
      {
        "date": "2023-11-17",
        "close": 27.674999,
        "direction_boundary": 27.809999,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175081
      },
      {
        "date": "2023-11-24",
        "close": 27.945,
        "direction_boundary": 27.985001,
        "core_momentum": -0.001429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174307
      },
      {
        "date": "2023-12-01",
        "close": 28.59,
        "direction_boundary": 28.139999,
        "core_momentum": 0.015992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177375
      },
      {
        "date": "2023-12-08",
        "close": 28.955,
        "direction_boundary": 27.305,
        "core_momentum": 0.060428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177366
      },
      {
        "date": "2023-12-15",
        "close": 29.674999,
        "direction_boundary": 26.280001,
        "core_momentum": 0.129186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178066
      },
      {
        "date": "2023-12-22",
        "close": 29.594999,
        "direction_boundary": 26.045,
        "core_momentum": 0.136303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169822
      },
      {
        "date": "2023-12-29",
        "close": 29.719999,
        "direction_boundary": 26.174999,
        "core_momentum": 0.135435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168615
      },
      {
        "date": "2024-01-05",
        "close": 28.715,
        "direction_boundary": 27.16,
        "core_momentum": 0.057253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168879
      },
      {
        "date": "2024-01-12",
        "close": 29.139999,
        "direction_boundary": 28.639999,
        "core_momentum": 0.017458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161829
      },
      {
        "date": "2024-01-19",
        "close": 29.08,
        "direction_boundary": 28.264999,
        "core_momentum": 0.028834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16183
      },
      {
        "date": "2024-01-26",
        "close": 29.895,
        "direction_boundary": 28.709999,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163205
      },
      {
        "date": "2024-02-02",
        "close": 29.594999,
        "direction_boundary": 29.92,
        "core_momentum": -0.010862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154894
      },
      {
        "date": "2024-02-09",
        "close": 30.365,
        "direction_boundary": 29.09,
        "core_momentum": 0.043829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155717
      },
      {
        "date": "2024-02-16",
        "close": 30.33,
        "direction_boundary": 29.27,
        "core_momentum": 0.036215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151486
      },
      {
        "date": "2024-02-23",
        "close": 30.190001,
        "direction_boundary": 28.655001,
        "core_momentum": 0.053568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151817
      },
      {
        "date": "2024-03-01",
        "close": 30.5,
        "direction_boundary": 29.055,
        "core_momentum": 0.049733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149223
      },
      {
        "date": "2024-03-08",
        "close": 30.805,
        "direction_boundary": 29.135,
        "core_momentum": 0.057319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144874
      },
      {
        "date": "2024-03-15",
        "close": 30.1,
        "direction_boundary": 28.870001,
        "core_momentum": 0.042605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149706
      },
      {
        "date": "2024-03-22",
        "close": 30.440001,
        "direction_boundary": 28.825001,
        "core_momentum": 0.056028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142819
      },
      {
        "date": "2024-03-29",
        "close": 30.705,
        "direction_boundary": 29.754999,
        "core_momentum": 0.031927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142567
      },
      {
        "date": "2024-04-05",
        "close": 29.969999,
        "direction_boundary": 29.75,
        "core_momentum": 0.007395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147558
      },
      {
        "date": "2024-04-12",
        "close": 29.565001,
        "direction_boundary": 29.645,
        "core_momentum": -0.002699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146195
      },
      {
        "date": "2024-04-19",
        "close": 28.325001,
        "direction_boundary": 29.280001,
        "core_momentum": -0.032616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150737
      },
      {
        "date": "2024-04-26",
        "close": 29.504999,
        "direction_boundary": 29.225,
        "core_momentum": 0.009581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158079
      },
      {
        "date": "2024-05-03",
        "close": 29.014999,
        "direction_boundary": 29.344999,
        "core_momentum": -0.011246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150682
      },
      {
        "date": "2024-05-10",
        "close": 30.225,
        "direction_boundary": 28.860001,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159247
      },
      {
        "date": "2024-05-17",
        "close": 30.455,
        "direction_boundary": 29.355,
        "core_momentum": 0.037472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149835
      },
      {
        "date": "2024-05-24",
        "close": 30.5,
        "direction_boundary": 28.83,
        "core_momentum": 0.057926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149607
      },
      {
        "date": "2024-05-31",
        "close": 29.635,
        "direction_boundary": 28.934999,
        "core_momentum": 0.024192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153251
      },
      {
        "date": "2024-06-07",
        "close": 30.65,
        "direction_boundary": 28.57,
        "core_momentum": 0.072804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159005
      },
      {
        "date": "2024-06-14",
        "close": 29.754999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.019007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161496
      },
      {
        "date": "2024-06-21",
        "close": 29.145,
        "direction_boundary": 28.145,
        "core_momentum": 0.03553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164033
      },
      {
        "date": "2024-06-28",
        "close": 29.52,
        "direction_boundary": 28.605,
        "core_momentum": 0.031987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164963
      },
      {
        "date": "2024-07-05",
        "close": 30.110001,
        "direction_boundary": 27.655001,
        "core_momentum": 0.088772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159561
      },
      {
        "date": "2024-07-12",
        "close": 30.225,
        "direction_boundary": 28.719999,
        "core_momentum": 0.052403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      },
      {
        "date": "2024-07-19",
        "close": 29.125,
        "direction_boundary": 28.805,
        "core_momentum": 0.011109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167243
      },
      {
        "date": "2024-07-26",
        "close": 29.555,
        "direction_boundary": 29.48,
        "core_momentum": 0.002544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163896
      },
      {
        "date": "2024-08-02",
        "close": 28.83,
        "direction_boundary": 28.41,
        "core_momentum": 0.014784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166882
      },
      {
        "date": "2024-08-09",
        "close": 28.975,
        "direction_boundary": 27.905001,
        "core_momentum": 0.038344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162678
      },
      {
        "date": "2024-08-16",
        "close": 29.655001,
        "direction_boundary": 27.290001,
        "core_momentum": 0.086662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166336
      },
      {
        "date": "2024-08-23",
        "close": 29.615,
        "direction_boundary": 27.52,
        "core_momentum": 0.076126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16625
      },
      {
        "date": "2024-08-30",
        "close": 30.129999,
        "direction_boundary": 28.195,
        "core_momentum": 0.068629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167457
      },
      {
        "date": "2024-09-06",
        "close": 28.559999,
        "direction_boundary": 27.57,
        "core_momentum": 0.035909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18205
      },
      {
        "date": "2024-09-13",
        "close": 29.365,
        "direction_boundary": 27.754999,
        "core_momentum": 0.058008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184415
      },
      {
        "date": "2024-09-20",
        "close": 28.924999,
        "direction_boundary": 26.969999,
        "core_momentum": 0.072488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184551
      },
      {
        "date": "2024-09-27",
        "close": 30.51,
        "direction_boundary": 26.91,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199495
      },
      {
        "date": "2024-10-04",
        "close": 29.625,
        "direction_boundary": 26.75,
        "core_momentum": 0.107477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200873
      },
      {
        "date": "2024-10-11",
        "close": 29.985001,
        "direction_boundary": 26.26,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200665
      },
      {
        "date": "2024-10-18",
        "close": 30.415001,
        "direction_boundary": 25.355,
        "core_momentum": 0.199566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191379
      },
      {
        "date": "2024-10-25",
        "close": 30.275,
        "direction_boundary": 25.190001,
        "core_momentum": 0.201866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183509
      },
      {
        "date": "2024-11-01",
        "close": 29.49,
        "direction_boundary": 26.35,
        "core_momentum": 0.119165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185811
      },
      {
        "date": "2024-11-08",
        "close": 29.91,
        "direction_boundary": 26.52,
        "core_momentum": 0.127828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177761
      },
      {
        "date": "2024-11-15",
        "close": 29.68,
        "direction_boundary": 27.674999,
        "core_momentum": 0.072448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177653
      },
      {
        "date": "2024-11-22",
        "close": 29.825001,
        "direction_boundary": 27.945,
        "core_momentum": 0.067275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17781
      },
      {
        "date": "2024-11-29",
        "close": 30.355,
        "direction_boundary": 28.59,
        "core_momentum": 0.061735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174859
      },
      {
        "date": "2024-12-06",
        "close": 31.23,
        "direction_boundary": 28.955,
        "core_momentum": 0.07857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173031
      },
      {
        "date": "2024-12-13",
        "close": 31.155001,
        "direction_boundary": 29.674999,
        "core_momentum": 0.049874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167509
      },
      {
        "date": "2024-12-20",
        "close": 30.245001,
        "direction_boundary": 29.594999,
        "core_momentum": 0.021963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17034
      },
      {
        "date": "2024-12-27",
        "close": 30.540001,
        "direction_boundary": 29.719999,
        "core_momentum": 0.027591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169982
      },
      {
        "date": "2025-01-03",
        "close": 30.209999,
        "direction_boundary": 28.715,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168626
      },
      {
        "date": "2025-01-10",
        "close": 30.945,
        "direction_boundary": 29.139999,
        "core_momentum": 0.061942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171813
      },
      {
        "date": "2025-01-17",
        "close": 31.715,
        "direction_boundary": 29.08,
        "core_momentum": 0.090612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165721
      },
      {
        "date": "2025-01-24",
        "close": 32.255001,
        "direction_boundary": 29.895,
        "core_momentum": 0.078943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166055
      },
      {
        "date": "2025-01-31",
        "close": 32.959999,
        "direction_boundary": 29.594999,
        "core_momentum": 0.113702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162741
      },
      {
        "date": "2025-02-07",
        "close": 33.485001,
        "direction_boundary": 30.365,
        "core_momentum": 0.10275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16341
      },
      {
        "date": "2025-02-14",
        "close": 33.900002,
        "direction_boundary": 30.33,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2025-02-21",
        "close": 34.084999,
        "direction_boundary": 30.190001,
        "core_momentum": 0.129016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161478
      },
      {
        "date": "2025-02-28",
        "close": 33.389999,
        "direction_boundary": 30.5,
        "core_momentum": 0.094754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164432
      },
      {
        "date": "2025-03-07",
        "close": 33.509998,
        "direction_boundary": 30.805,
        "core_momentum": 0.08781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142066
      },
      {
        "date": "2025-03-14",
        "close": 33.349998,
        "direction_boundary": 30.1,
        "core_momentum": 0.107973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139294
      },
      {
        "date": "2025-03-21",
        "close": 33.07,
        "direction_boundary": 30.440001,
        "core_momentum": 0.086399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137678
      },
      {
        "date": "2025-03-28",
        "close": 32.275002,
        "direction_boundary": 30.705,
        "core_momentum": 0.051132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124834
      },
      {
        "date": "2025-04-04",
        "close": 29.305,
        "direction_boundary": 29.969999,
        "core_momentum": -0.022189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180895
      },
      {
        "date": "2025-04-11",
        "close": 29.129999,
        "direction_boundary": 29.565001,
        "core_momentum": -0.014713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180132
      },
      {
        "date": "2025-04-18",
        "close": 30.1,
        "direction_boundary": 28.325001,
        "core_momentum": 0.062665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185051
      },
      {
        "date": "2025-04-25",
        "close": 31.67,
        "direction_boundary": 29.504999,
        "core_momentum": 0.073377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198051
      },
      {
        "date": "2025-05-02",
        "close": 32.935001,
        "direction_boundary": 29.014999,
        "core_momentum": 0.135103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200322
      },
      {
        "date": "2025-05-09",
        "close": 33.049999,
        "direction_boundary": 30.225,
        "core_momentum": 0.093466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199814
      },
      {
        "date": "2025-05-16",
        "close": 33.895,
        "direction_boundary": 30.455,
        "core_momentum": 0.112954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201224
      },
      {
        "date": "2025-05-23",
        "close": 33.290001,
        "direction_boundary": 30.5,
        "core_momentum": 0.091475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203764
      },
      {
        "date": "2025-05-30",
        "close": 33.91,
        "direction_boundary": 29.635,
        "core_momentum": 0.144255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203877
      },
      {
        "date": "2025-06-06",
        "close": 34.755001,
        "direction_boundary": 30.65,
        "core_momentum": 0.133932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203042
      },
      {
        "date": "2025-06-13",
        "close": 33.59,
        "direction_boundary": 29.754999,
        "core_momentum": 0.128886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209723
      },
      {
        "date": "2025-06-20",
        "close": 33.095001,
        "direction_boundary": 29.145,
        "core_momentum": 0.135529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206104
      },
      {
        "date": "2025-06-27",
        "close": 34.105,
        "direction_boundary": 29.52,
        "core_momentum": 0.155318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209246
      },
      {
        "date": "2025-07-04",
        "close": 34.110001,
        "direction_boundary": 30.110001,
        "core_momentum": 0.132846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20821
      },
      {
        "date": "2025-07-11",
        "close": 34.485001,
        "direction_boundary": 30.225,
        "core_momentum": 0.140943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206559
      },
      {
        "date": "2025-07-18",
        "close": 34.709999,
        "direction_boundary": 29.125,
        "core_momentum": 0.19176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204497
      },
      {
        "date": "2025-07-25",
        "close": 33.945,
        "direction_boundary": 29.555,
        "core_momentum": 0.148537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206562
      },
      {
        "date": "2025-08-01",
        "close": 33.099998,
        "direction_boundary": 28.83,
        "core_momentum": 0.14811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207854
      },
      {
        "date": "2025-08-08",
        "close": 33.235001,
        "direction_boundary": 28.975,
        "core_momentum": 0.147023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206722
      },
      {
        "date": "2025-08-15",
        "close": 33.16,
        "direction_boundary": 29.655001,
        "core_momentum": 0.118193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205931
      },
      {
        "date": "2025-08-22",
        "close": 33.275002,
        "direction_boundary": 29.615,
        "core_momentum": 0.123586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205828
      },
      {
        "date": "2025-08-29",
        "close": 32.599998,
        "direction_boundary": 30.129999,
        "core_momentum": 0.081978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205808
      },
      {
        "date": "2025-09-05",
        "close": 31.959999,
        "direction_boundary": 28.559999,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207338
      },
      {
        "date": "2025-09-12",
        "close": 31.360001,
        "direction_boundary": 29.365,
        "core_momentum": 0.067938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208669
      },
      {
        "date": "2025-09-19",
        "close": 31.950001,
        "direction_boundary": 28.924999,
        "core_momentum": 0.104581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210465
      },
      {
        "date": "2025-09-26",
        "close": 31.58,
        "direction_boundary": 30.51,
        "core_momentum": 0.03507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208416
      },
      {
        "date": "2025-10-03",
        "close": 32.830002,
        "direction_boundary": 29.625,
        "core_momentum": 0.108186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163882
      },
      {
        "date": "2025-10-10",
        "close": 32.134998,
        "direction_boundary": 29.985001,
        "core_momentum": 0.071702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167189
      },
      {
        "date": "2025-10-17",
        "close": 32.125,
        "direction_boundary": 30.415001,
        "core_momentum": 0.056222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161931
      },
      {
        "date": "2025-10-24",
        "close": 32.880001,
        "direction_boundary": 30.275,
        "core_momentum": 0.086045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149494
      },
      {
        "date": "2025-10-31",
        "close": 31.92,
        "direction_boundary": 29.49,
        "core_momentum": 0.082401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145153
      },
      {
        "date": "2025-11-07",
        "close": 30.459999,
        "direction_boundary": 29.91,
        "core_momentum": 0.018388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158089
      },
      {
        "date": "2025-11-14",
        "close": 31.07,
        "direction_boundary": 29.68,
        "core_momentum": 0.046833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156312
      },
      {
        "date": "2025-11-21",
        "close": 29.99,
        "direction_boundary": 29.825001,
        "core_momentum": 0.005532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161345
      },
      {
        "date": "2025-11-28",
        "close": 31.545,
        "direction_boundary": 30.355,
        "core_momentum": 0.039203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175779
      },
      {
        "date": "2025-12-05",
        "close": 31.700001,
        "direction_boundary": 31.23,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171714
      },
      {
        "date": "2025-12-12",
        "close": 31.225,
        "direction_boundary": 31.155001,
        "core_momentum": 0.002247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166906
      },
      {
        "date": "2025-12-19",
        "close": 31.33,
        "direction_boundary": 30.245001,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166188
      },
      {
        "date": "2025-12-26",
        "close": 31.5,
        "direction_boundary": 30.540001,
        "core_momentum": 0.031434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160047
      },
      {
        "date": "2026-01-02",
        "close": 31.85,
        "direction_boundary": 30.209999,
        "core_momentum": 0.054287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161193
      },
      {
        "date": "2026-01-09",
        "close": 33.549999,
        "direction_boundary": 30.945,
        "core_momentum": 0.084182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177357
      },
      {
        "date": "2026-01-16",
        "close": 32.939999,
        "direction_boundary": 31.715,
        "core_momentum": 0.038625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178582
      },
      {
        "date": "2026-01-23",
        "close": 32.709999,
        "direction_boundary": 32.255001,
        "core_momentum": 0.014106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176356
      },
      {
        "date": "2026-01-30",
        "close": 31.725,
        "direction_boundary": 32.959999,
        "core_momentum": -0.03747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177954
      },
      {
        "date": "2026-02-06",
        "close": 31.754999,
        "direction_boundary": 33.485001,
        "core_momentum": -0.051665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177806
      },
      {
        "date": "2026-02-13",
        "close": 32.09,
        "direction_boundary": 33.900002,
        "core_momentum": -0.053392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178611
      },
      {
        "date": "2026-02-20",
        "close": 32.674999,
        "direction_boundary": 34.084999,
        "core_momentum": -0.041367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180521
      },
      {
        "date": "2026-02-27",
        "close": 33.224998,
        "direction_boundary": 33.389999,
        "core_momentum": -0.004942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17973
      },
      {
        "date": "2026-03-06",
        "close": 31.645,
        "direction_boundary": 33.509998,
        "core_momentum": -0.055655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190485
      },
      {
        "date": "2026-03-13",
        "close": 31.334999,
        "direction_boundary": 33.349998,
        "core_momentum": -0.06042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189123
      },
      {
        "date": "2026-03-20",
        "close": 30.025,
        "direction_boundary": 33.07,
        "core_momentum": -0.092077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196019
      },
      {
        "date": "2026-03-27",
        "close": 29.365,
        "direction_boundary": 32.275002,
        "core_momentum": -0.090163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197561
      },
      {
        "date": "2026-04-03",
        "close": 30.4,
        "direction_boundary": 29.305,
        "core_momentum": 0.037366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195878
      },
      {
        "date": "2026-04-10",
        "close": 30.93,
        "direction_boundary": 29.129999,
        "core_momentum": 0.061792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19594
      },
      {
        "date": "2026-04-17",
        "close": 33.025002,
        "direction_boundary": 30.1,
        "core_momentum": 0.097176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216879
      },
      {
        "date": "2026-04-24",
        "close": 32.119999,
        "direction_boundary": 31.67,
        "core_momentum": 0.014209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217986
      },
      {
        "date": "2026-05-01",
        "close": 32.365002,
        "direction_boundary": 32.935001,
        "core_momentum": -0.017307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214254
      },
      {
        "date": "2026-05-08",
        "close": 33.110001,
        "direction_boundary": 33.049999,
        "core_momentum": 0.001815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205027
      },
      {
        "date": "2026-05-15",
        "close": 33.259998,
        "direction_boundary": 33.895,
        "core_momentum": -0.018734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203639
      },
      {
        "date": "2026-05-22",
        "close": 35.330002,
        "direction_boundary": 33.290001,
        "core_momentum": 0.06128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211063
      },
      {
        "date": "2026-05-29",
        "close": 36.439999,
        "direction_boundary": 33.91,
        "core_momentum": 0.074609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204489
      },
      {
        "date": "2026-06-05",
        "close": 35.689999,
        "direction_boundary": 34.755001,
        "core_momentum": 0.026903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207731
      },
      {
        "date": "2026-06-12",
        "close": 34.865002,
        "direction_boundary": 33.59,
        "core_momentum": 0.037958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209609
      },
      {
        "date": "2026-06-19",
        "close": 34.560001,
        "direction_boundary": 33.095001,
        "core_momentum": 0.044267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210387
      },
      {
        "date": "2026-06-26",
        "close": 33.759998,
        "direction_boundary": 34.105,
        "core_momentum": -0.010116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213711
      },
      {
        "date": "2026-07-03",
        "close": 34.110001,
        "direction_boundary": 34.110001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.213656
      },
      {
        "date": "2026-07-10",
        "close": 33.540001,
        "direction_boundary": 34.485001,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202905
      },
      {
        "date": "2026-07-17",
        "close": 32.974998,
        "direction_boundary": 34.709999,
        "core_momentum": -0.049986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202667
      },
      {
        "date": "2026-07-24",
        "close": 32.974998,
        "direction_boundary": 33.945,
        "core_momentum": -0.028576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202413
      },
      {
        "date": "2026-07-31",
        "close": 33.490002,
        "direction_boundary": 33.099998,
        "core_momentum": 0.011783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198396
      },
      {
        "date": "2026-08-07",
        "close": 35.544998,
        "direction_boundary": 33.235001,
        "core_momentum": 0.069505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.290001,
        "volume": 60417
      },
      {
        "date": "2023-08-25",
        "close": 27.52,
        "volume": 42418
      },
      {
        "date": "2023-09-01",
        "close": 28.195,
        "volume": 67787
      },
      {
        "date": "2023-09-08",
        "close": 27.57,
        "volume": 82577
      },
      {
        "date": "2023-09-15",
        "close": 27.754999,
        "volume": 75546
      },
      {
        "date": "2023-09-22",
        "close": 26.969999,
        "volume": 57246
      },
      {
        "date": "2023-09-29",
        "close": 26.91,
        "volume": 71546
      },
      {
        "date": "2023-10-06",
        "close": 26.75,
        "volume": 77654
      },
      {
        "date": "2023-10-13",
        "close": 26.26,
        "volume": 58805
      },
      {
        "date": "2023-10-20",
        "close": 25.355,
        "volume": 99379
      },
      {
        "date": "2023-10-27",
        "close": 25.190001,
        "volume": 47699
      },
      {
        "date": "2023-11-03",
        "close": 26.35,
        "volume": 69646
      },
      {
        "date": "2023-11-10",
        "close": 26.52,
        "volume": 300658
      },
      {
        "date": "2023-11-17",
        "close": 27.674999,
        "volume": 132022
      },
      {
        "date": "2023-11-24",
        "close": 27.945,
        "volume": 78095
      },
      {
        "date": "2023-12-01",
        "close": 28.59,
        "volume": 118838
      },
      {
        "date": "2023-12-08",
        "close": 28.955,
        "volume": 38574
      },
      {
        "date": "2023-12-15",
        "close": 29.674999,
        "volume": 158469
      },
      {
        "date": "2023-12-22",
        "close": 29.594999,
        "volume": 111847
      },
      {
        "date": "2023-12-29",
        "close": 29.719999,
        "volume": 66873
      },
      {
        "date": "2024-01-05",
        "close": 28.715,
        "volume": 96829
      },
      {
        "date": "2024-01-12",
        "close": 29.139999,
        "volume": 90794
      },
      {
        "date": "2024-01-19",
        "close": 29.08,
        "volume": 92306
      },
      {
        "date": "2024-01-26",
        "close": 29.895,
        "volume": 146882
      },
      {
        "date": "2024-02-02",
        "close": 29.594999,
        "volume": 139954
      },
      {
        "date": "2024-02-09",
        "close": 30.365,
        "volume": 195173
      },
      {
        "date": "2024-02-16",
        "close": 30.33,
        "volume": 89233
      },
      {
        "date": "2024-02-23",
        "close": 30.190001,
        "volume": 137310
      },
      {
        "date": "2024-03-01",
        "close": 30.5,
        "volume": 118526
      },
      {
        "date": "2024-03-08",
        "close": 30.805,
        "volume": 152166
      },
      {
        "date": "2024-03-15",
        "close": 30.1,
        "volume": 87843
      },
      {
        "date": "2024-03-22",
        "close": 30.440001,
        "volume": 114892
      },
      {
        "date": "2024-03-29",
        "close": 30.705,
        "volume": 97868
      },
      {
        "date": "2024-04-05",
        "close": 29.969999,
        "volume": 106377
      },
      {
        "date": "2024-04-12",
        "close": 29.565001,
        "volume": 184038
      },
      {
        "date": "2024-04-19",
        "close": 28.325001,
        "volume": 107557
      },
      {
        "date": "2024-04-26",
        "close": 29.504999,
        "volume": 60661
      },
      {
        "date": "2024-05-03",
        "close": 29.014999,
        "volume": 74750
      },
      {
        "date": "2024-05-10",
        "close": 30.225,
        "volume": 83729
      },
      {
        "date": "2024-05-17",
        "close": 30.455,
        "volume": 83158
      },
      {
        "date": "2024-05-24",
        "close": 30.5,
        "volume": 101422
      },
      {
        "date": "2024-05-31",
        "close": 29.635,
        "volume": 79381
      },
      {
        "date": "2024-06-07",
        "close": 30.65,
        "volume": 61011
      },
      {
        "date": "2024-06-14",
        "close": 29.754999,
        "volume": 55863
      },
      {
        "date": "2024-06-21",
        "close": 29.145,
        "volume": 70417
      },
      {
        "date": "2024-06-28",
        "close": 29.52,
        "volume": 64878
      },
      {
        "date": "2024-07-05",
        "close": 30.110001,
        "volume": 93640
      },
      {
        "date": "2024-07-12",
        "close": 30.225,
        "volume": 99313
      },
      {
        "date": "2024-07-19",
        "close": 29.125,
        "volume": 63675
      },
      {
        "date": "2024-07-26",
        "close": 29.555,
        "volume": 73967
      },
      {
        "date": "2024-08-02",
        "close": 28.83,
        "volume": 107135
      },
      {
        "date": "2024-08-09",
        "close": 28.975,
        "volume": 77034
      },
      {
        "date": "2024-08-16",
        "close": 29.655001,
        "volume": 50268
      },
      {
        "date": "2024-08-23",
        "close": 29.615,
        "volume": 115494
      },
      {
        "date": "2024-08-30",
        "close": 30.129999,
        "volume": 76704
      },
      {
        "date": "2024-09-06",
        "close": 28.559999,
        "volume": 50566
      },
      {
        "date": "2024-09-13",
        "close": 29.365,
        "volume": 72748
      },
      {
        "date": "2024-09-20",
        "close": 28.924999,
        "volume": 83786
      },
      {
        "date": "2024-09-27",
        "close": 30.51,
        "volume": 169215
      },
      {
        "date": "2024-10-04",
        "close": 29.625,
        "volume": 66812
      },
      {
        "date": "2024-10-11",
        "close": 29.985001,
        "volume": 75779
      },
      {
        "date": "2024-10-18",
        "close": 30.415001,
        "volume": 75885
      },
      {
        "date": "2024-10-25",
        "close": 30.275,
        "volume": 69617
      },
      {
        "date": "2024-11-01",
        "close": 29.49,
        "volume": 102022
      },
      {
        "date": "2024-11-08",
        "close": 29.91,
        "volume": 171194
      },
      {
        "date": "2024-11-15",
        "close": 29.68,
        "volume": 189369
      },
      {
        "date": "2024-11-22",
        "close": 29.825001,
        "volume": 118771
      },
      {
        "date": "2024-11-29",
        "close": 30.355,
        "volume": 131004
      },
      {
        "date": "2024-12-06",
        "close": 31.23,
        "volume": 203123
      },
      {
        "date": "2024-12-13",
        "close": 31.155001,
        "volume": 136250
      },
      {
        "date": "2024-12-20",
        "close": 30.245001,
        "volume": 88568
      },
      {
        "date": "2024-12-27",
        "close": 30.540001,
        "volume": 44440
      },
      {
        "date": "2025-01-03",
        "close": 30.209999,
        "volume": 71443
      },
      {
        "date": "2025-01-10",
        "close": 30.945,
        "volume": 75749
      },
      {
        "date": "2025-01-17",
        "close": 31.715,
        "volume": 120234
      },
      {
        "date": "2025-01-24",
        "close": 32.255001,
        "volume": 174016
      },
      {
        "date": "2025-01-31",
        "close": 32.959999,
        "volume": 67618
      },
      {
        "date": "2025-02-07",
        "close": 33.485001,
        "volume": 122957
      },
      {
        "date": "2025-02-14",
        "close": 33.900002,
        "volume": 118983
      },
      {
        "date": "2025-02-21",
        "close": 34.084999,
        "volume": 240010
      },
      {
        "date": "2025-02-28",
        "close": 33.389999,
        "volume": 97122
      },
      {
        "date": "2025-03-07",
        "close": 33.509998,
        "volume": 164659
      },
      {
        "date": "2025-03-14",
        "close": 33.349998,
        "volume": 159773
      },
      {
        "date": "2025-03-21",
        "close": 33.07,
        "volume": 102545
      },
      {
        "date": "2025-03-28",
        "close": 32.275002,
        "volume": 36516
      },
      {
        "date": "2025-04-04",
        "close": 29.305,
        "volume": 112870
      },
      {
        "date": "2025-04-11",
        "close": 29.129999,
        "volume": 134065
      },
      {
        "date": "2025-04-18",
        "close": 30.1,
        "volume": 108679
      },
      {
        "date": "2025-04-25",
        "close": 31.67,
        "volume": 30064
      },
      {
        "date": "2025-05-02",
        "close": 32.935001,
        "volume": 99086
      },
      {
        "date": "2025-05-09",
        "close": 33.049999,
        "volume": 98442
      },
      {
        "date": "2025-05-16",
        "close": 33.895,
        "volume": 78950
      },
      {
        "date": "2025-05-23",
        "close": 33.290001,
        "volume": 58743
      },
      {
        "date": "2025-05-30",
        "close": 33.91,
        "volume": 79809
      },
      {
        "date": "2025-06-06",
        "close": 34.755001,
        "volume": 105777
      },
      {
        "date": "2025-06-13",
        "close": 33.59,
        "volume": 51960
      },
      {
        "date": "2025-06-20",
        "close": 33.095001,
        "volume": 61874
      },
      {
        "date": "2025-06-27",
        "close": 34.105,
        "volume": 40225
      },
      {
        "date": "2025-07-04",
        "close": 34.110001,
        "volume": 63079
      },
      {
        "date": "2025-07-11",
        "close": 34.485001,
        "volume": 59229
      },
      {
        "date": "2025-07-18",
        "close": 34.709999,
        "volume": 59142
      },
      {
        "date": "2025-07-25",
        "close": 33.945,
        "volume": 95453
      },
      {
        "date": "2025-08-01",
        "close": 33.099998,
        "volume": 81712
      },
      {
        "date": "2025-08-08",
        "close": 33.235001,
        "volume": 84522
      },
      {
        "date": "2025-08-15",
        "close": 33.16,
        "volume": 76858
      },
      {
        "date": "2025-08-22",
        "close": 33.275002,
        "volume": 36919
      },
      {
        "date": "2025-08-29",
        "close": 32.599998,
        "volume": 48011
      },
      {
        "date": "2025-09-05",
        "close": 31.959999,
        "volume": 192209
      },
      {
        "date": "2025-09-12",
        "close": 31.360001,
        "volume": 268294
      },
      {
        "date": "2025-09-19",
        "close": 31.950001,
        "volume": 67325
      },
      {
        "date": "2025-09-26",
        "close": 31.58,
        "volume": 33896
      },
      {
        "date": "2025-10-03",
        "close": 32.830002,
        "volume": 159954
      },
      {
        "date": "2025-10-10",
        "close": 32.134998,
        "volume": 67763
      },
      {
        "date": "2025-10-17",
        "close": 32.125,
        "volume": 56224
      },
      {
        "date": "2025-10-24",
        "close": 32.880001,
        "volume": 55987
      },
      {
        "date": "2025-10-31",
        "close": 31.92,
        "volume": 46407
      },
      {
        "date": "2025-11-07",
        "close": 30.459999,
        "volume": 109954
      },
      {
        "date": "2025-11-14",
        "close": 31.07,
        "volume": 108207
      },
      {
        "date": "2025-11-21",
        "close": 29.99,
        "volume": 133773
      },
      {
        "date": "2025-11-28",
        "close": 31.545,
        "volume": 88836
      },
      {
        "date": "2025-12-05",
        "close": 31.700001,
        "volume": 92047
      },
      {
        "date": "2025-12-12",
        "close": 31.225,
        "volume": 51497
      },
      {
        "date": "2025-12-19",
        "close": 31.33,
        "volume": 79823
      },
      {
        "date": "2025-12-26",
        "close": 31.5,
        "volume": 34087
      },
      {
        "date": "2026-01-02",
        "close": 31.85,
        "volume": 38001
      },
      {
        "date": "2026-01-09",
        "close": 33.549999,
        "volume": 97892
      },
      {
        "date": "2026-01-16",
        "close": 32.939999,
        "volume": 81890
      },
      {
        "date": "2026-01-23",
        "close": 32.709999,
        "volume": 117581
      },
      {
        "date": "2026-01-30",
        "close": 31.725,
        "volume": 96982
      },
      {
        "date": "2026-02-06",
        "close": 31.754999,
        "volume": 124795
      },
      {
        "date": "2026-02-13",
        "close": 32.09,
        "volume": 111806
      },
      {
        "date": "2026-02-20",
        "close": 32.674999,
        "volume": 81381
      },
      {
        "date": "2026-02-27",
        "close": 33.224998,
        "volume": 125632
      },
      {
        "date": "2026-03-06",
        "close": 31.645,
        "volume": 105974
      },
      {
        "date": "2026-03-13",
        "close": 31.334999,
        "volume": 139878
      },
      {
        "date": "2026-03-20",
        "close": 30.025,
        "volume": 64914
      },
      {
        "date": "2026-03-27",
        "close": 29.365,
        "volume": 98008
      },
      {
        "date": "2026-04-03",
        "close": 30.4,
        "volume": 77463
      },
      {
        "date": "2026-04-10",
        "close": 30.93,
        "volume": 143558
      },
      {
        "date": "2026-04-17",
        "close": 33.025002,
        "volume": 63822
      },
      {
        "date": "2026-04-24",
        "close": 32.119999,
        "volume": 43614
      },
      {
        "date": "2026-05-01",
        "close": 32.365002,
        "volume": 53820
      },
      {
        "date": "2026-05-08",
        "close": 33.110001,
        "volume": 94654
      },
      {
        "date": "2026-05-15",
        "close": 33.259998,
        "volume": 35096
      },
      {
        "date": "2026-05-22",
        "close": 35.330002,
        "volume": 94466
      },
      {
        "date": "2026-05-29",
        "close": 36.439999,
        "volume": 157086
      },
      {
        "date": "2026-06-05",
        "close": 35.689999,
        "volume": 12857
      },
      {
        "date": "2026-06-12",
        "close": 34.865002,
        "volume": 8409
      },
      {
        "date": "2026-06-19",
        "close": 34.560001,
        "volume": 16340
      },
      {
        "date": "2026-06-26",
        "close": 33.759998,
        "volume": 9893
      },
      {
        "date": "2026-07-03",
        "close": 34.110001,
        "volume": 3023
      },
      {
        "date": "2026-07-10",
        "close": 33.540001,
        "volume": 73357
      },
      {
        "date": "2026-07-17",
        "close": 32.974998,
        "volume": 44194
      },
      {
        "date": "2026-07-24",
        "close": 32.974998,
        "volume": 44933
      },
      {
        "date": "2026-07-31",
        "close": 33.490002,
        "volume": 94755
      },
      {
        "date": "2026-08-07",
        "close": 35.544998,
        "volume": 47597
      }
    ],
    "sharemaestro_context": {
      "trend": 32.932666,
      "fair_value": 31.056186,
      "market_activity": 3.655189,
      "market_dynamics": -0.098314,
      "relative_strength": 1.161161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.013666,
        "directional_follow_through": 0.3714,
        "regime_survival": 0.9143,
        "conditional_difference": -0.012596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.002904,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.0024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.003008,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.011198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.036215,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.004227,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.005972
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.086711
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.074389
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.056579
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.021795
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.016846
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061361
      }
    ]
  }
}