{
  "ticker": {
    "uuid": "65565b93-c4b1-4a2c-a9e0-6ab838ced3f0",
    "symbol": "301119",
    "name": "Hangzhou Zhengqiang Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.120001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.94548,
    "boundary_margin": -0.216195,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.742533,
    "volatility_stability": 1.4712,
    "risk_context": 0.1347,
    "current_regime": {
      "move": -0.105464,
      "interruption": 0.123404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.158,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.515503,
        "direction_boundary": 16.102957,
        "core_momentum": 0.336121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498533
      },
      {
        "date": "2023-08-04",
        "close": 18.169411,
        "direction_boundary": 16.740128,
        "core_momentum": 0.085381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556283
      },
      {
        "date": "2023-08-11",
        "close": 18.389729,
        "direction_boundary": 17.645849,
        "core_momentum": 0.042156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556306
      },
      {
        "date": "2023-08-18",
        "close": 17.708118,
        "direction_boundary": 16.719061,
        "core_momentum": 0.059157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55708
      },
      {
        "date": "2023-08-25",
        "close": 16.854382,
        "direction_boundary": 17.303572,
        "core_momentum": -0.025959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558107
      },
      {
        "date": "2023-09-01",
        "close": 19.23658,
        "direction_boundary": 17.16666,
        "core_momentum": 0.120578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583865
      },
      {
        "date": "2023-09-08",
        "close": 18.272686,
        "direction_boundary": 15.36574,
        "core_momentum": 0.189184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580649
      },
      {
        "date": "2023-09-15",
        "close": 17.453373,
        "direction_boundary": 18.598969,
        "core_momentum": -0.061595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551892
      },
      {
        "date": "2023-09-22",
        "close": 17.659924,
        "direction_boundary": 17.687977,
        "core_momentum": -0.001586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551179
      },
      {
        "date": "2023-09-29",
        "close": 18.252031,
        "direction_boundary": 15.755413,
        "core_momentum": 0.158461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552303
      },
      {
        "date": "2023-10-27",
        "close": 18.589392,
        "direction_boundary": 14.407355,
        "core_momentum": 0.290271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557314
      },
      {
        "date": "2023-11-03",
        "close": 18.148758,
        "direction_boundary": 14.438951,
        "core_momentum": 0.256931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559165
      },
      {
        "date": "2023-11-10",
        "close": 18.18318,
        "direction_boundary": 14.186191,
        "core_momentum": 0.281752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558201
      },
      {
        "date": "2023-11-17",
        "close": 19.587713,
        "direction_boundary": 15.618502,
        "core_momentum": 0.254135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565619
      },
      {
        "date": "2023-11-24",
        "close": 19.271004,
        "direction_boundary": 15.407866,
        "core_momentum": 0.250725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564628
      },
      {
        "date": "2023-12-01",
        "close": 19.463783,
        "direction_boundary": 15.118245,
        "core_momentum": 0.287437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541219
      },
      {
        "date": "2023-12-08",
        "close": 18.162527,
        "direction_boundary": 14.839155,
        "core_momentum": 0.22396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522906
      },
      {
        "date": "2023-12-15",
        "close": 18.245146,
        "direction_boundary": 15.270954,
        "core_momentum": 0.194761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522857
      },
      {
        "date": "2023-12-22",
        "close": 17.653038,
        "direction_boundary": 15.17617,
        "core_momentum": 0.163208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488169
      },
      {
        "date": "2023-12-29",
        "close": 17.818279,
        "direction_boundary": 15.012929,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486293
      },
      {
        "date": "2024-01-05",
        "close": 17.701231,
        "direction_boundary": 13.949228,
        "core_momentum": 0.268976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480978
      },
      {
        "date": "2024-01-12",
        "close": 17.301907,
        "direction_boundary": 13.880772,
        "core_momentum": 0.246466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479309
      },
      {
        "date": "2024-01-19",
        "close": 16.076384,
        "direction_boundary": 14.454749,
        "core_momentum": 0.112187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488758
      },
      {
        "date": "2024-01-26",
        "close": 15.491161,
        "direction_boundary": 15.523716,
        "core_momentum": -0.002097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486779
      },
      {
        "date": "2024-02-02",
        "close": 12.36539,
        "direction_boundary": 15.344676,
        "core_momentum": -0.194158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48909
      },
      {
        "date": "2024-02-09",
        "close": 10.513333,
        "direction_boundary": 16.029236,
        "core_momentum": -0.344115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48507
      },
      {
        "date": "2024-02-23",
        "close": 12.695867,
        "direction_boundary": 16.208273,
        "core_momentum": -0.216705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564473
      },
      {
        "date": "2024-03-01",
        "close": 14.196788,
        "direction_boundary": 15.692224,
        "core_momentum": -0.095298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589535
      },
      {
        "date": "2024-03-08",
        "close": 13.769921,
        "direction_boundary": 16.4821,
        "core_momentum": -0.164553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587492
      },
      {
        "date": "2024-03-15",
        "close": 14.561691,
        "direction_boundary": 15.881793,
        "core_momentum": -0.08312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56002
      },
      {
        "date": "2024-03-22",
        "close": 14.63054,
        "direction_boundary": 17.135065,
        "core_momentum": -0.146164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557264
      },
      {
        "date": "2024-03-29",
        "close": 14.437762,
        "direction_boundary": 15.002397,
        "core_momentum": -0.037636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554725
      },
      {
        "date": "2024-04-05",
        "close": 14.430878,
        "direction_boundary": 15.402602,
        "core_momentum": -0.063088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554143
      },
      {
        "date": "2024-04-12",
        "close": 13.83877,
        "direction_boundary": 15.334145,
        "core_momentum": -0.097519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552859
      },
      {
        "date": "2024-04-19",
        "close": 12.771602,
        "direction_boundary": 15.402602,
        "core_momentum": -0.170815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559761
      },
      {
        "date": "2024-04-26",
        "close": 13.398132,
        "direction_boundary": 14.902346,
        "core_momentum": -0.100938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564253
      },
      {
        "date": "2024-05-03",
        "close": 13.893849,
        "direction_boundary": 14.797029,
        "core_momentum": -0.061038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561767
      },
      {
        "date": "2024-05-10",
        "close": 13.845654,
        "direction_boundary": 14.89708,
        "core_momentum": -0.070579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561553
      },
      {
        "date": "2024-05-17",
        "close": 13.639106,
        "direction_boundary": 14.660117,
        "core_momentum": -0.069645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561301
      },
      {
        "date": "2024-05-24",
        "close": 12.92307,
        "direction_boundary": 14.912877,
        "core_momentum": -0.133429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550326
      },
      {
        "date": "2024-05-31",
        "close": 14.038434,
        "direction_boundary": 15.586907,
        "core_momentum": -0.099344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567114
      },
      {
        "date": "2024-06-07",
        "close": 12.344733,
        "direction_boundary": 17.572128,
        "core_momentum": -0.297482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588433
      },
      {
        "date": "2024-06-14",
        "close": 12.85422,
        "direction_boundary": 15.607966,
        "core_momentum": -0.176432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588816
      },
      {
        "date": "2024-06-21",
        "close": 12.913594,
        "direction_boundary": 15.618502,
        "core_momentum": -0.173186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58882
      },
      {
        "date": "2024-06-28",
        "close": 13.093526,
        "direction_boundary": 17.961802,
        "core_momentum": -0.271035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589268
      },
      {
        "date": "2024-07-05",
        "close": 14.519143,
        "direction_boundary": 17.40518,
        "core_momentum": -0.165815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609973
      },
      {
        "date": "2024-07-12",
        "close": 14.214642,
        "direction_boundary": 18.313995,
        "core_momentum": -0.223837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610248
      },
      {
        "date": "2024-07-19",
        "close": 12.816708,
        "direction_boundary": 18.91987,
        "core_momentum": -0.322579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624156
      },
      {
        "date": "2024-07-26",
        "close": 12.858231,
        "direction_boundary": 18.582506,
        "core_momentum": -0.308046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617969
      },
      {
        "date": "2024-08-02",
        "close": 12.775185,
        "direction_boundary": 17.68058,
        "core_momentum": -0.277445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616603
      },
      {
        "date": "2024-08-09",
        "close": 12.235387,
        "direction_boundary": 21.515503,
        "core_momentum": -0.431322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534036
      },
      {
        "date": "2024-08-16",
        "close": 12.380718,
        "direction_boundary": 18.169411,
        "core_momentum": -0.318596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480387
      },
      {
        "date": "2024-08-23",
        "close": 11.529501,
        "direction_boundary": 18.389729,
        "core_momentum": -0.373047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413638
      },
      {
        "date": "2024-08-30",
        "close": 12.131581,
        "direction_boundary": 17.708118,
        "core_momentum": -0.314914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387454
      },
      {
        "date": "2024-09-06",
        "close": 12.325354,
        "direction_boundary": 16.854382,
        "core_momentum": -0.268715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386931
      },
      {
        "date": "2024-09-13",
        "close": 11.647148,
        "direction_boundary": 19.23658,
        "core_momentum": -0.394531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383378
      },
      {
        "date": "2024-09-20",
        "close": 11.702512,
        "direction_boundary": 18.272686,
        "core_momentum": -0.359563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38338
      },
      {
        "date": "2024-09-27",
        "close": 13.072765,
        "direction_boundary": 17.453373,
        "core_momentum": -0.250989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417404
      },
      {
        "date": "2024-10-04",
        "close": 14.671393,
        "direction_boundary": 17.659924,
        "core_momentum": -0.169227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44898
      },
      {
        "date": "2024-10-11",
        "close": 13.494913,
        "direction_boundary": 18.252031,
        "core_momentum": -0.260635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460455
      },
      {
        "date": "2024-10-18",
        "close": 13.979345,
        "direction_boundary": 18.527428,
        "core_momentum": -0.245478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448382
      },
      {
        "date": "2024-10-25",
        "close": 14.609109,
        "direction_boundary": 17.694347,
        "core_momentum": -0.174363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447655
      },
      {
        "date": "2024-11-01",
        "close": 15.031259,
        "direction_boundary": 18.589392,
        "core_momentum": -0.191407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446629
      },
      {
        "date": "2024-11-08",
        "close": 16.387669,
        "direction_boundary": 18.148758,
        "core_momentum": -0.097036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461165
      },
      {
        "date": "2024-11-15",
        "close": 16.173134,
        "direction_boundary": 18.18318,
        "core_momentum": -0.110544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461
      },
      {
        "date": "2024-11-22",
        "close": 16.636806,
        "direction_boundary": 19.587713,
        "core_momentum": -0.150651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453462
      },
      {
        "date": "2024-11-29",
        "close": 20.463825,
        "direction_boundary": 19.271004,
        "core_momentum": 0.061897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521188
      },
      {
        "date": "2024-12-06",
        "close": 21.730272,
        "direction_boundary": 19.463783,
        "core_momentum": 0.116446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481784
      },
      {
        "date": "2024-12-13",
        "close": 21.751036,
        "direction_boundary": 18.162527,
        "core_momentum": 0.197578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481832
      },
      {
        "date": "2024-12-20",
        "close": 21.557259,
        "direction_boundary": 18.245146,
        "core_momentum": 0.181534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483076
      },
      {
        "date": "2024-12-27",
        "close": 21.51943,
        "direction_boundary": 17.653038,
        "core_momentum": 0.219021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483938
      },
      {
        "date": "2025-01-03",
        "close": 19.533449,
        "direction_boundary": 17.818279,
        "core_momentum": 0.096259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493765
      },
      {
        "date": "2025-01-10",
        "close": 19.582056,
        "direction_boundary": 17.701231,
        "core_momentum": 0.106254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491725
      },
      {
        "date": "2025-01-17",
        "close": 20.936136,
        "direction_boundary": 17.301907,
        "core_momentum": 0.210048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467622
      },
      {
        "date": "2025-01-24",
        "close": 19.922312,
        "direction_boundary": 16.076384,
        "core_momentum": 0.239228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476816
      },
      {
        "date": "2025-01-31",
        "close": 19.734825,
        "direction_boundary": 15.491161,
        "core_momentum": 0.273941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477125
      },
      {
        "date": "2025-02-07",
        "close": 21.338888,
        "direction_boundary": 12.36539,
        "core_momentum": 0.725695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476325
      },
      {
        "date": "2025-02-14",
        "close": 20.825031,
        "direction_boundary": 10.513333,
        "core_momentum": 0.980821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480406
      },
      {
        "date": "2025-02-21",
        "close": 24.616451,
        "direction_boundary": 12.695867,
        "core_momentum": 0.938934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503129
      },
      {
        "date": "2025-02-28",
        "close": 21.699974,
        "direction_boundary": 14.196788,
        "core_momentum": 0.528513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545899
      },
      {
        "date": "2025-03-07",
        "close": 22.241606,
        "direction_boundary": 13.769921,
        "core_momentum": 0.615231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545826
      },
      {
        "date": "2025-03-14",
        "close": 22.741573,
        "direction_boundary": 14.561691,
        "core_momentum": 0.56174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533733
      },
      {
        "date": "2025-03-21",
        "close": 25.026148,
        "direction_boundary": 14.63054,
        "core_momentum": 0.710542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541433
      },
      {
        "date": "2025-03-28",
        "close": 23.054052,
        "direction_boundary": 14.437762,
        "core_momentum": 0.596788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549355
      },
      {
        "date": "2025-04-04",
        "close": 20.776423,
        "direction_boundary": 14.430878,
        "core_momentum": 0.43972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5588
      },
      {
        "date": "2025-04-11",
        "close": 18.318251,
        "direction_boundary": 13.83877,
        "core_momentum": 0.323691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576302
      },
      {
        "date": "2025-04-18",
        "close": 20.748648,
        "direction_boundary": 12.771602,
        "core_momentum": 0.624592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596545
      },
      {
        "date": "2025-04-25",
        "close": 24.845604,
        "direction_boundary": 13.398132,
        "core_momentum": 0.854408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638146
      },
      {
        "date": "2025-05-02",
        "close": 28.685629,
        "direction_boundary": 13.893849,
        "core_momentum": 1.064628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660667
      },
      {
        "date": "2025-05-09",
        "close": 31.560444,
        "direction_boundary": 13.845654,
        "core_momentum": 1.279448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662482
      },
      {
        "date": "2025-05-16",
        "close": 34.358875,
        "direction_boundary": 13.639106,
        "core_momentum": 1.519144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665083
      },
      {
        "date": "2025-05-23",
        "close": 33.19228,
        "direction_boundary": 12.92307,
        "core_momentum": 1.568452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670896
      },
      {
        "date": "2025-05-30",
        "close": 30.817438,
        "direction_boundary": 14.038434,
        "core_momentum": 1.195219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631818
      },
      {
        "date": "2025-06-06",
        "close": 28.880062,
        "direction_boundary": 12.344733,
        "core_momentum": 1.339464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638032
      },
      {
        "date": "2025-06-13",
        "close": 27.20656,
        "direction_boundary": 12.85422,
        "core_momentum": 1.116547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645431
      },
      {
        "date": "2025-06-20",
        "close": 26.476246,
        "direction_boundary": 12.913594,
        "core_momentum": 1.050262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646919
      },
      {
        "date": "2025-06-27",
        "close": 25.025881,
        "direction_boundary": 13.093526,
        "core_momentum": 0.911317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65295
      },
      {
        "date": "2025-07-04",
        "close": 24.492659,
        "direction_boundary": 14.519143,
        "core_momentum": 0.686922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637444
      },
      {
        "date": "2025-07-11",
        "close": 24.393124,
        "direction_boundary": 14.214642,
        "core_momentum": 0.716056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637637
      },
      {
        "date": "2025-07-18",
        "close": 29.298767,
        "direction_boundary": 12.816708,
        "core_momentum": 1.285982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678101
      },
      {
        "date": "2025-07-25",
        "close": 28.026144,
        "direction_boundary": 12.858231,
        "core_momentum": 1.179627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677174
      },
      {
        "date": "2025-08-01",
        "close": 26.94548,
        "direction_boundary": 12.775185,
        "core_momentum": 1.109205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680425
      },
      {
        "date": "2025-08-08",
        "close": 29.22056,
        "direction_boundary": 12.235387,
        "core_momentum": 1.388201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681003
      },
      {
        "date": "2025-08-15",
        "close": 27.962156,
        "direction_boundary": 12.380718,
        "core_momentum": 1.258525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683647
      },
      {
        "date": "2025-08-22",
        "close": 28.445612,
        "direction_boundary": 11.529501,
        "core_momentum": 1.467202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645818
      },
      {
        "date": "2025-08-29",
        "close": 27.023685,
        "direction_boundary": 12.131581,
        "core_momentum": 1.227548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623251
      },
      {
        "date": "2025-09-05",
        "close": 25.658636,
        "direction_boundary": 12.325354,
        "core_momentum": 1.081777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628276
      },
      {
        "date": "2025-09-12",
        "close": 26.518902,
        "direction_boundary": 11.647148,
        "core_momentum": 1.276858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629025
      },
      {
        "date": "2025-09-19",
        "close": 27.194317,
        "direction_boundary": 11.702512,
        "core_momentum": 1.323802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616357
      },
      {
        "date": "2025-09-26",
        "close": 28.203884,
        "direction_boundary": 13.072765,
        "core_momentum": 1.157454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605379
      },
      {
        "date": "2025-10-03",
        "close": 27.372057,
        "direction_boundary": 14.671393,
        "core_momentum": 0.865675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586442
      },
      {
        "date": "2025-10-10",
        "close": 27.393385,
        "direction_boundary": 13.494913,
        "core_momentum": 1.029905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552806
      },
      {
        "date": "2025-10-17",
        "close": 26.021229,
        "direction_boundary": 13.979345,
        "core_momentum": 0.861405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536978
      },
      {
        "date": "2025-10-24",
        "close": 27.564018,
        "direction_boundary": 14.609109,
        "core_momentum": 0.886769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482858
      },
      {
        "date": "2025-10-31",
        "close": 31.360556,
        "direction_boundary": 15.031259,
        "core_momentum": 1.086356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474725
      },
      {
        "date": "2025-11-07",
        "close": 32.206604,
        "direction_boundary": 16.387669,
        "core_momentum": 0.965295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457294
      },
      {
        "date": "2025-11-14",
        "close": 31.708927,
        "direction_boundary": 16.173134,
        "core_momentum": 0.960593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441252
      },
      {
        "date": "2025-11-21",
        "close": 33.294376,
        "direction_boundary": 16.636806,
        "core_momentum": 1.001248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444492
      },
      {
        "date": "2025-11-28",
        "close": 32.249264,
        "direction_boundary": 20.463825,
        "core_momentum": 0.575916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434082
      },
      {
        "date": "2025-12-05",
        "close": 33.329926,
        "direction_boundary": 21.730272,
        "core_momentum": 0.533802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425144
      },
      {
        "date": "2025-12-12",
        "close": 32.363014,
        "direction_boundary": 21.751036,
        "core_momentum": 0.487884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417872
      },
      {
        "date": "2025-12-19",
        "close": 36.763874,
        "direction_boundary": 21.557259,
        "core_momentum": 0.705406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446851
      },
      {
        "date": "2025-12-26",
        "close": 35.341946,
        "direction_boundary": 21.51943,
        "core_momentum": 0.642327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442227
      },
      {
        "date": "2026-01-02",
        "close": 37.460617,
        "direction_boundary": 19.533449,
        "core_momentum": 0.917768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443499
      },
      {
        "date": "2026-01-09",
        "close": 41.584198,
        "direction_boundary": 19.582056,
        "core_momentum": 1.123587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458772
      },
      {
        "date": "2026-01-16",
        "close": 39.209583,
        "direction_boundary": 20.936136,
        "core_momentum": 0.872819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406922
      },
      {
        "date": "2026-01-23",
        "close": 39.223804,
        "direction_boundary": 19.922312,
        "core_momentum": 0.968838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399351
      },
      {
        "date": "2026-01-30",
        "close": 33.948463,
        "direction_boundary": 19.734825,
        "core_momentum": 0.720231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450223
      },
      {
        "date": "2026-02-06",
        "close": 39.031845,
        "direction_boundary": 21.338888,
        "core_momentum": 0.829141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475561
      },
      {
        "date": "2026-02-13",
        "close": 38.349319,
        "direction_boundary": 20.825031,
        "core_momentum": 0.841501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470825
      },
      {
        "date": "2026-02-27",
        "close": 37.979618,
        "direction_boundary": 24.616451,
        "core_momentum": 0.542855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471725
      },
      {
        "date": "2026-03-06",
        "close": 34.360817,
        "direction_boundary": 21.699974,
        "core_momentum": 0.58345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489191
      },
      {
        "date": "2026-03-13",
        "close": 33.514774,
        "direction_boundary": 22.241606,
        "core_momentum": 0.50685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483867
      },
      {
        "date": "2026-03-20",
        "close": 31.438765,
        "direction_boundary": 22.741573,
        "core_momentum": 0.382436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493346
      },
      {
        "date": "2026-03-27",
        "close": 29.497835,
        "direction_boundary": 25.026148,
        "core_momentum": 0.178681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501963
      },
      {
        "date": "2026-04-03",
        "close": 28.872187,
        "direction_boundary": 23.054052,
        "core_momentum": 0.252369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500694
      },
      {
        "date": "2026-04-10",
        "close": 31.979094,
        "direction_boundary": 20.776423,
        "core_momentum": 0.539201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517662
      },
      {
        "date": "2026-04-17",
        "close": 32.69006,
        "direction_boundary": 18.318251,
        "core_momentum": 0.784562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518071
      },
      {
        "date": "2026-04-24",
        "close": 29.504946,
        "direction_boundary": 20.748648,
        "core_momentum": 0.422018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534156
      },
      {
        "date": "2026-05-01",
        "close": 29.078367,
        "direction_boundary": 24.845604,
        "core_momentum": 0.170363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529251
      },
      {
        "date": "2026-05-08",
        "close": 30.820225,
        "direction_boundary": 28.685629,
        "core_momentum": 0.074413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503756
      },
      {
        "date": "2026-05-15",
        "close": 30.614046,
        "direction_boundary": 31.560444,
        "core_momentum": -0.029987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502263
      },
      {
        "date": "2026-05-22",
        "close": 29.121023,
        "direction_boundary": 34.358875,
        "core_momentum": -0.152445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506382
      },
      {
        "date": "2026-05-29",
        "close": 24.400232,
        "direction_boundary": 33.19228,
        "core_momentum": -0.264882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554395
      },
      {
        "date": "2026-06-05",
        "close": 24.236713,
        "direction_boundary": 30.817438,
        "core_momentum": -0.213539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553683
      },
      {
        "date": "2026-06-12",
        "close": 22.814789,
        "direction_boundary": 28.880062,
        "core_momentum": -0.210016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554009
      },
      {
        "date": "2026-06-19",
        "close": 26.559999,
        "direction_boundary": 27.20656,
        "core_momentum": -0.023765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599539
      },
      {
        "date": "2026-06-26",
        "close": 22.76,
        "direction_boundary": 26.476246,
        "core_momentum": -0.140362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599943
      },
      {
        "date": "2026-07-03",
        "close": 28.57,
        "direction_boundary": 25.025881,
        "core_momentum": 0.141618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68877
      },
      {
        "date": "2026-07-10",
        "close": 23.610001,
        "direction_boundary": 24.492659,
        "core_momentum": -0.036038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726249
      },
      {
        "date": "2026-07-17",
        "close": 19.42,
        "direction_boundary": 24.393124,
        "core_momentum": -0.203874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744149
      },
      {
        "date": "2026-07-24",
        "close": 18.799999,
        "direction_boundary": 29.298767,
        "core_momentum": -0.358335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742955
      },
      {
        "date": "2026-07-31",
        "close": 19.360001,
        "direction_boundary": 28.026144,
        "core_momentum": -0.309216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74627
      },
      {
        "date": "2026-08-07",
        "close": 21.120001,
        "direction_boundary": 26.94548,
        "core_momentum": -0.216195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742533
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.515503,
        "volume": 38831995
      },
      {
        "date": "2023-08-04",
        "close": 18.169411,
        "volume": 53433089
      },
      {
        "date": "2023-08-11",
        "close": 18.389729,
        "volume": 29384605
      },
      {
        "date": "2023-08-18",
        "close": 17.708118,
        "volume": 18976061
      },
      {
        "date": "2023-08-25",
        "close": 16.854382,
        "volume": 11563773
      },
      {
        "date": "2023-09-01",
        "close": 19.23658,
        "volume": 21833132
      },
      {
        "date": "2023-09-08",
        "close": 18.272686,
        "volume": 9416832
      },
      {
        "date": "2023-09-15",
        "close": 17.453373,
        "volume": 10806033
      },
      {
        "date": "2023-09-22",
        "close": 17.659924,
        "volume": 9555462
      },
      {
        "date": "2023-09-29",
        "close": 18.252031,
        "volume": 5496612
      },
      {
        "date": "2023-10-13",
        "close": 18.527428,
        "volume": 9537725
      },
      {
        "date": "2023-10-20",
        "close": 17.694347,
        "volume": 7236088
      },
      {
        "date": "2023-10-27",
        "close": 18.589392,
        "volume": 10304004
      },
      {
        "date": "2023-11-03",
        "close": 18.148758,
        "volume": 13503104
      },
      {
        "date": "2023-11-10",
        "close": 18.18318,
        "volume": 9428656
      },
      {
        "date": "2023-11-17",
        "close": 19.587713,
        "volume": 25524942
      },
      {
        "date": "2023-11-24",
        "close": 19.271004,
        "volume": 18797567
      },
      {
        "date": "2023-12-01",
        "close": 19.463783,
        "volume": 21786547
      },
      {
        "date": "2023-12-08",
        "close": 18.162527,
        "volume": 12936896
      },
      {
        "date": "2023-12-15",
        "close": 18.245146,
        "volume": 8158640
      },
      {
        "date": "2023-12-22",
        "close": 17.653038,
        "volume": 5985585
      },
      {
        "date": "2023-12-29",
        "close": 17.818279,
        "volume": 5668502
      },
      {
        "date": "2024-01-05",
        "close": 17.701231,
        "volume": 7430369
      },
      {
        "date": "2024-01-12",
        "close": 17.301907,
        "volume": 6069021
      },
      {
        "date": "2024-01-19",
        "close": 16.076384,
        "volume": 4456564
      },
      {
        "date": "2024-01-26",
        "close": 15.491161,
        "volume": 6815331
      },
      {
        "date": "2024-02-02",
        "close": 12.36539,
        "volume": 8118282
      },
      {
        "date": "2024-02-09",
        "close": 10.513333,
        "volume": 17787363
      },
      {
        "date": "2024-02-23",
        "close": 12.695867,
        "volume": 17171666
      },
      {
        "date": "2024-03-01",
        "close": 14.196788,
        "volume": 38305657
      },
      {
        "date": "2024-03-08",
        "close": 13.769921,
        "volume": 21091896
      },
      {
        "date": "2024-03-15",
        "close": 14.561691,
        "volume": 15979711
      },
      {
        "date": "2024-03-22",
        "close": 14.63054,
        "volume": 15518745
      },
      {
        "date": "2024-03-29",
        "close": 14.437762,
        "volume": 9781902
      },
      {
        "date": "2024-04-05",
        "close": 14.430878,
        "volume": 8187263
      },
      {
        "date": "2024-04-12",
        "close": 13.83877,
        "volume": 9681924
      },
      {
        "date": "2024-04-19",
        "close": 12.771602,
        "volume": 11126052
      },
      {
        "date": "2024-04-26",
        "close": 13.398132,
        "volume": 6948381
      },
      {
        "date": "2024-05-03",
        "close": 13.893849,
        "volume": 3708912
      },
      {
        "date": "2024-05-10",
        "close": 13.845654,
        "volume": 6780576
      },
      {
        "date": "2024-05-17",
        "close": 13.639106,
        "volume": 8473794
      },
      {
        "date": "2024-05-24",
        "close": 12.92307,
        "volume": 7158424
      },
      {
        "date": "2024-05-31",
        "close": 14.038434,
        "volume": 15500364
      },
      {
        "date": "2024-06-07",
        "close": 12.344733,
        "volume": 14507411
      },
      {
        "date": "2024-06-14",
        "close": 12.85422,
        "volume": 8284560
      },
      {
        "date": "2024-06-21",
        "close": 12.913594,
        "volume": 9031656
      },
      {
        "date": "2024-06-28",
        "close": 13.093526,
        "volume": 13105889
      },
      {
        "date": "2024-07-05",
        "close": 14.519143,
        "volume": 71199098
      },
      {
        "date": "2024-07-12",
        "close": 14.214642,
        "volume": 42718413
      },
      {
        "date": "2024-07-19",
        "close": 12.816708,
        "volume": 18136718
      },
      {
        "date": "2024-07-26",
        "close": 12.858231,
        "volume": 11455864
      },
      {
        "date": "2024-08-02",
        "close": 12.775185,
        "volume": 11958510
      },
      {
        "date": "2024-08-09",
        "close": 12.235387,
        "volume": 8837859
      },
      {
        "date": "2024-08-16",
        "close": 12.380718,
        "volume": 5934208
      },
      {
        "date": "2024-08-23",
        "close": 11.529501,
        "volume": 5866406
      },
      {
        "date": "2024-08-30",
        "close": 12.131581,
        "volume": 14006692
      },
      {
        "date": "2024-09-06",
        "close": 12.325354,
        "volume": 16678817
      },
      {
        "date": "2024-09-13",
        "close": 11.647148,
        "volume": 14640244
      },
      {
        "date": "2024-09-20",
        "close": 11.702512,
        "volume": 4145050
      },
      {
        "date": "2024-09-27",
        "close": 13.072765,
        "volume": 18014197
      },
      {
        "date": "2024-10-04",
        "close": 14.671393,
        "volume": 8653876
      },
      {
        "date": "2024-10-11",
        "close": 13.494913,
        "volume": 23935011
      },
      {
        "date": "2024-10-18",
        "close": 13.979345,
        "volume": 14177515
      },
      {
        "date": "2024-10-25",
        "close": 14.609109,
        "volume": 16431900
      },
      {
        "date": "2024-11-01",
        "close": 15.031259,
        "volume": 20425422
      },
      {
        "date": "2024-11-08",
        "close": 16.387669,
        "volume": 30218345
      },
      {
        "date": "2024-11-15",
        "close": 16.173134,
        "volume": 18659757
      },
      {
        "date": "2024-11-22",
        "close": 16.636806,
        "volume": 23196065
      },
      {
        "date": "2024-11-29",
        "close": 20.463825,
        "volume": 32460689
      },
      {
        "date": "2024-12-06",
        "close": 21.730272,
        "volume": 25327870
      },
      {
        "date": "2024-12-13",
        "close": 21.751036,
        "volume": 15430228
      },
      {
        "date": "2024-12-20",
        "close": 21.557259,
        "volume": 12946797
      },
      {
        "date": "2024-12-27",
        "close": 21.51943,
        "volume": 12789829
      },
      {
        "date": "2025-01-03",
        "close": 19.533449,
        "volume": 8160303
      },
      {
        "date": "2025-01-10",
        "close": 19.582056,
        "volume": 8750089
      },
      {
        "date": "2025-01-17",
        "close": 20.936136,
        "volume": 8714931
      },
      {
        "date": "2025-01-24",
        "close": 19.922312,
        "volume": 8100344
      },
      {
        "date": "2025-01-31",
        "close": 19.734825,
        "volume": 1095206
      },
      {
        "date": "2025-02-07",
        "close": 21.338888,
        "volume": 6888880
      },
      {
        "date": "2025-02-14",
        "close": 20.825031,
        "volume": 9805009
      },
      {
        "date": "2025-02-21",
        "close": 24.616451,
        "volume": 13690674
      },
      {
        "date": "2025-02-28",
        "close": 21.699974,
        "volume": 13861889
      },
      {
        "date": "2025-03-07",
        "close": 22.241606,
        "volume": 9125351
      },
      {
        "date": "2025-03-14",
        "close": 22.741573,
        "volume": 8553213
      },
      {
        "date": "2025-03-21",
        "close": 25.026148,
        "volume": 39302621
      },
      {
        "date": "2025-03-28",
        "close": 23.054052,
        "volume": 12052506
      },
      {
        "date": "2025-04-04",
        "close": 20.776423,
        "volume": 11016728
      },
      {
        "date": "2025-04-11",
        "close": 18.318251,
        "volume": 20074909
      },
      {
        "date": "2025-04-18",
        "close": 20.748648,
        "volume": 17904041
      },
      {
        "date": "2025-04-25",
        "close": 24.845604,
        "volume": 17273365
      },
      {
        "date": "2025-05-02",
        "close": 28.685629,
        "volume": 16538538
      },
      {
        "date": "2025-05-09",
        "close": 31.560444,
        "volume": 26294247
      },
      {
        "date": "2025-05-16",
        "close": 34.358875,
        "volume": 35548887
      },
      {
        "date": "2025-05-23",
        "close": 33.19228,
        "volume": 18248863
      },
      {
        "date": "2025-05-30",
        "close": 30.817438,
        "volume": 18031188
      },
      {
        "date": "2025-06-06",
        "close": 28.880062,
        "volume": 11230053
      },
      {
        "date": "2025-06-13",
        "close": 27.20656,
        "volume": 13661493
      },
      {
        "date": "2025-06-20",
        "close": 26.476246,
        "volume": 17704652
      },
      {
        "date": "2025-06-27",
        "close": 25.025881,
        "volume": 23998760
      },
      {
        "date": "2025-07-04",
        "close": 24.492659,
        "volume": 17018470
      },
      {
        "date": "2025-07-11",
        "close": 24.393124,
        "volume": 12822727
      },
      {
        "date": "2025-07-18",
        "close": 29.298767,
        "volume": 51649308
      },
      {
        "date": "2025-07-25",
        "close": 28.026144,
        "volume": 46919327
      },
      {
        "date": "2025-08-01",
        "close": 26.94548,
        "volume": 38895548
      },
      {
        "date": "2025-08-08",
        "close": 29.22056,
        "volume": 28669720
      },
      {
        "date": "2025-08-15",
        "close": 27.962156,
        "volume": 21011144
      },
      {
        "date": "2025-08-22",
        "close": 28.445612,
        "volume": 18404408
      },
      {
        "date": "2025-08-29",
        "close": 27.023685,
        "volume": 20512297
      },
      {
        "date": "2025-09-05",
        "close": 25.658636,
        "volume": 15288072
      },
      {
        "date": "2025-09-12",
        "close": 26.518902,
        "volume": 13284443
      },
      {
        "date": "2025-09-19",
        "close": 27.194317,
        "volume": 30917867
      },
      {
        "date": "2025-09-26",
        "close": 28.203884,
        "volume": 16495678
      },
      {
        "date": "2025-10-03",
        "close": 27.372057,
        "volume": 6107096
      },
      {
        "date": "2025-10-10",
        "close": 27.393385,
        "volume": 5782364
      },
      {
        "date": "2025-10-17",
        "close": 26.021229,
        "volume": 11678597
      },
      {
        "date": "2025-10-24",
        "close": 27.564018,
        "volume": 11605693
      },
      {
        "date": "2025-10-31",
        "close": 31.360556,
        "volume": 26355694
      },
      {
        "date": "2025-11-07",
        "close": 32.206604,
        "volume": 20918620
      },
      {
        "date": "2025-11-14",
        "close": 31.708927,
        "volume": 13680231
      },
      {
        "date": "2025-11-21",
        "close": 33.294376,
        "volume": 22931733
      },
      {
        "date": "2025-11-28",
        "close": 32.249264,
        "volume": 13860883
      },
      {
        "date": "2025-12-05",
        "close": 33.329926,
        "volume": 12082788
      },
      {
        "date": "2025-12-12",
        "close": 32.363014,
        "volume": 14773585
      },
      {
        "date": "2025-12-19",
        "close": 36.763874,
        "volume": 17085107
      },
      {
        "date": "2025-12-26",
        "close": 35.341946,
        "volume": 15851273
      },
      {
        "date": "2026-01-02",
        "close": 37.460617,
        "volume": 12197040
      },
      {
        "date": "2026-01-09",
        "close": 41.584198,
        "volume": 19923332
      },
      {
        "date": "2026-01-16",
        "close": 39.209583,
        "volume": 25347794
      },
      {
        "date": "2026-01-23",
        "close": 39.223804,
        "volume": 17839065
      },
      {
        "date": "2026-01-30",
        "close": 33.948463,
        "volume": 15422907
      },
      {
        "date": "2026-02-06",
        "close": 39.031845,
        "volume": 31033789
      },
      {
        "date": "2026-02-13",
        "close": 38.349319,
        "volume": 26556724
      },
      {
        "date": "2026-02-27",
        "close": 37.979618,
        "volume": 10166108
      },
      {
        "date": "2026-03-06",
        "close": 34.360817,
        "volume": 10589762
      },
      {
        "date": "2026-03-13",
        "close": 33.514774,
        "volume": 9650274
      },
      {
        "date": "2026-03-20",
        "close": 31.438765,
        "volume": 6976673
      },
      {
        "date": "2026-03-27",
        "close": 29.497835,
        "volume": 9002542
      },
      {
        "date": "2026-04-03",
        "close": 28.872187,
        "volume": 11350969
      },
      {
        "date": "2026-04-10",
        "close": 31.979094,
        "volume": 8987914
      },
      {
        "date": "2026-04-17",
        "close": 32.69006,
        "volume": 11111549
      },
      {
        "date": "2026-04-24",
        "close": 29.504946,
        "volume": 13259252
      },
      {
        "date": "2026-05-01",
        "close": 29.078367,
        "volume": 7168562
      },
      {
        "date": "2026-05-08",
        "close": 30.820225,
        "volume": 7016538
      },
      {
        "date": "2026-05-15",
        "close": 30.614046,
        "volume": 11707308
      },
      {
        "date": "2026-05-22",
        "close": 29.121023,
        "volume": 10755943
      },
      {
        "date": "2026-05-29",
        "close": 24.400232,
        "volume": 12335411
      },
      {
        "date": "2026-06-05",
        "close": 24.236713,
        "volume": 9146751
      },
      {
        "date": "2026-06-12",
        "close": 22.814789,
        "volume": 7593226
      },
      {
        "date": "2026-06-19",
        "close": 26.559999,
        "volume": 17827312
      },
      {
        "date": "2026-06-26",
        "close": 22.76,
        "volume": 4019309
      },
      {
        "date": "2026-07-03",
        "close": 28.57,
        "volume": 9953602
      },
      {
        "date": "2026-07-10",
        "close": 23.610001,
        "volume": 23756474
      },
      {
        "date": "2026-07-17",
        "close": 19.42,
        "volume": 11026343
      },
      {
        "date": "2026-07-24",
        "close": 18.799999,
        "volume": 11436642
      },
      {
        "date": "2026-07-31",
        "close": 19.360001,
        "volume": 7824807
      },
      {
        "date": "2026-08-07",
        "close": 21.120001,
        "volume": 7594430
      }
    ],
    "sharemaestro_context": {
      "trend": 29.749023,
      "fair_value": 22.225817,
      "market_activity": -44.770851,
      "market_dynamics": -1.036789,
      "relative_strength": -31.91747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.01797,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.019102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.11971,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.10827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.183553,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.022408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.444451,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.240638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.133791
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.050107
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.011834
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.135185
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.073955
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.506083
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.25655
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.105464
      }
    ]
  }
}