{
  "ticker": {
    "uuid": "6556c312-4c78-40db-a246-94511cf5ac23",
    "symbol": "7065",
    "name": "UPR Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1006.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 775.155273,
    "boundary_margin": 0.297804,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.307283,
    "volatility_stability": 0.9682,
    "risk_context": 0.3254,
    "current_regime": {
      "move": 0.199046,
      "interruption": -0.191781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.575,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2111.532959,
        "direction_boundary": 1180.102173,
        "core_momentum": 0.78928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561362
      },
      {
        "date": "2023-08-25",
        "close": 2213.35083,
        "direction_boundary": 1211.182373,
        "core_momentum": 0.82743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545795
      },
      {
        "date": "2023-09-01",
        "close": 2383.988281,
        "direction_boundary": 1296.989258,
        "core_momentum": 0.838094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551503
      },
      {
        "date": "2023-09-08",
        "close": 2446.195801,
        "direction_boundary": 1351.22876,
        "core_momentum": 0.810349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526886
      },
      {
        "date": "2023-09-15",
        "close": 2234.689697,
        "direction_boundary": 1271.296997,
        "core_momentum": 0.757803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540367
      },
      {
        "date": "2023-09-22",
        "close": 2435.668213,
        "direction_boundary": 1242.749878,
        "core_momentum": 0.959902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551469
      },
      {
        "date": "2023-09-29",
        "close": 2518.930908,
        "direction_boundary": 1130.4646,
        "core_momentum": 1.228226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55289
      },
      {
        "date": "2023-10-06",
        "close": 2435.668213,
        "direction_boundary": 1100.014526,
        "core_momentum": 1.214215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554025
      },
      {
        "date": "2023-10-13",
        "close": 2214.592041,
        "direction_boundary": 1124.755127,
        "core_momentum": 0.968955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571257
      },
      {
        "date": "2023-10-20",
        "close": 2014.570557,
        "direction_boundary": 1131.41626,
        "core_momentum": 0.780574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56944
      },
      {
        "date": "2023-10-27",
        "close": 1864.315063,
        "direction_boundary": 1107.627075,
        "core_momentum": 0.683161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578387
      },
      {
        "date": "2023-11-03",
        "close": 1843.260254,
        "direction_boundary": 1189.462036,
        "core_momentum": 0.549659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574879
      },
      {
        "date": "2023-11-10",
        "close": 1811.677856,
        "direction_boundary": 1149.495972,
        "core_momentum": 0.576063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549307
      },
      {
        "date": "2023-11-17",
        "close": 1865.272095,
        "direction_boundary": 1200.880859,
        "core_momentum": 0.553253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54387
      },
      {
        "date": "2023-11-24",
        "close": 1928.436768,
        "direction_boundary": 1146.641235,
        "core_momentum": 0.681814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538552
      },
      {
        "date": "2023-12-01",
        "close": 1914.081299,
        "direction_boundary": 1100.014526,
        "core_momentum": 0.740051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538511
      },
      {
        "date": "2023-12-08",
        "close": 1905.467773,
        "direction_boundary": 1089.547241,
        "core_momentum": 0.748862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45237
      },
      {
        "date": "2023-12-15",
        "close": 1849.959473,
        "direction_boundary": 1060.048584,
        "core_momentum": 0.745165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447429
      },
      {
        "date": "2023-12-22",
        "close": 1843.260254,
        "direction_boundary": 989.632385,
        "core_momentum": 0.862571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446326
      },
      {
        "date": "2023-12-29",
        "close": 1961.933228,
        "direction_boundary": 994.390259,
        "core_momentum": 0.973001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440859
      },
      {
        "date": "2024-01-05",
        "close": 2044.23877,
        "direction_boundary": 1051.484253,
        "core_momentum": 0.944146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438955
      },
      {
        "date": "2024-01-12",
        "close": 1992.558472,
        "direction_boundary": 1096.20813,
        "core_momentum": 0.817683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438738
      },
      {
        "date": "2024-01-19",
        "close": 1806.892578,
        "direction_boundary": 1452.095215,
        "core_momentum": 0.244335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434956
      },
      {
        "date": "2024-01-26",
        "close": 1674.821045,
        "direction_boundary": 1722.340942,
        "core_momentum": -0.02759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425997
      },
      {
        "date": "2024-02-02",
        "close": 1608.785156,
        "direction_boundary": 1716.63147,
        "core_momentum": -0.062824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423467
      },
      {
        "date": "2024-02-09",
        "close": 1483.412964,
        "direction_boundary": 1866.979492,
        "core_momentum": -0.205448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428171
      },
      {
        "date": "2024-02-16",
        "close": 1453.744629,
        "direction_boundary": 1633.844849,
        "core_momentum": -0.110231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396081
      },
      {
        "date": "2024-02-23",
        "close": 1462.358032,
        "direction_boundary": 1822.255737,
        "core_momentum": -0.197501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387322
      },
      {
        "date": "2024-03-01",
        "close": 1449.916504,
        "direction_boundary": 1903.13916,
        "core_momentum": -0.238145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365138
      },
      {
        "date": "2024-03-08",
        "close": 1360.911743,
        "direction_boundary": 2153.401855,
        "core_momentum": -0.368018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364139
      },
      {
        "date": "2024-03-15",
        "close": 1409.720825,
        "direction_boundary": 2074.421875,
        "core_momentum": -0.320427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358952
      },
      {
        "date": "2024-03-22",
        "close": 1535.09314,
        "direction_boundary": 2138.176758,
        "core_momentum": -0.282055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358422
      },
      {
        "date": "2024-03-29",
        "close": 1693.961914,
        "direction_boundary": 2147.692383,
        "core_momentum": -0.211264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387151
      },
      {
        "date": "2024-04-05",
        "close": 1441.303101,
        "direction_boundary": 2095.356445,
        "core_momentum": -0.312144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436737
      },
      {
        "date": "2024-04-12",
        "close": 1378.138428,
        "direction_boundary": 2122.000244,
        "core_momentum": -0.350547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424872
      },
      {
        "date": "2024-04-19",
        "close": 1252.766113,
        "direction_boundary": 1920.267334,
        "core_momentum": -0.347608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425131
      },
      {
        "date": "2024-04-26",
        "close": 1331.24353,
        "direction_boundary": 1976.410034,
        "core_momentum": -0.326434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429812
      },
      {
        "date": "2024-05-03",
        "close": 1351.341309,
        "direction_boundary": 2062.05127,
        "core_momentum": -0.344662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431556
      },
      {
        "date": "2024-05-10",
        "close": 1384.837769,
        "direction_boundary": 1823.207153,
        "core_momentum": -0.240439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4344
      },
      {
        "date": "2024-05-17",
        "close": 1338.89978,
        "direction_boundary": 1717.583008,
        "core_momentum": -0.220474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431713
      },
      {
        "date": "2024-05-24",
        "close": 1346.55603,
        "direction_boundary": 1624.329224,
        "core_momentum": -0.171008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4275
      },
      {
        "date": "2024-05-31",
        "close": 1319.758911,
        "direction_boundary": 1611.007324,
        "core_momentum": -0.180787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427484
      },
      {
        "date": "2024-06-07",
        "close": 1262.336548,
        "direction_boundary": 1985.925781,
        "core_momentum": -0.364359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429244
      },
      {
        "date": "2024-06-14",
        "close": 1272.864014,
        "direction_boundary": 2089.646729,
        "core_momentum": -0.390871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430033
      },
      {
        "date": "2024-06-21",
        "close": 1244.152832,
        "direction_boundary": 2125.806396,
        "core_momentum": -0.414738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429897
      },
      {
        "date": "2024-06-28",
        "close": 1239.367554,
        "direction_boundary": 2298.991943,
        "core_momentum": -0.460908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415585
      },
      {
        "date": "2024-07-05",
        "close": 1207.785278,
        "direction_boundary": 2169.578613,
        "core_momentum": -0.443309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406932
      },
      {
        "date": "2024-07-12",
        "close": 1236.49646,
        "direction_boundary": 2110.581299,
        "core_momentum": -0.414144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41131
      },
      {
        "date": "2024-07-19",
        "close": 1283.391479,
        "direction_boundary": 2319.926514,
        "core_momentum": -0.446796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40165
      },
      {
        "date": "2024-07-26",
        "close": 1225.011963,
        "direction_boundary": 2503.57959,
        "core_momentum": -0.510696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394479
      },
      {
        "date": "2024-08-02",
        "close": 1130.265015,
        "direction_boundary": 2563.52832,
        "core_momentum": -0.559098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404073
      },
      {
        "date": "2024-08-09",
        "close": 1091.983276,
        "direction_boundary": 2408.422607,
        "core_momentum": -0.546598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393512
      },
      {
        "date": "2024-08-16",
        "close": 1135.050171,
        "direction_boundary": 2111.532959,
        "core_momentum": -0.462452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39942
      },
      {
        "date": "2024-08-23",
        "close": 1154.19104,
        "direction_boundary": 2213.35083,
        "core_momentum": -0.478532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400535
      },
      {
        "date": "2024-08-30",
        "close": 1191.80127,
        "direction_boundary": 2383.988281,
        "core_momentum": -0.500081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404587
      },
      {
        "date": "2024-09-06",
        "close": 1130.75769,
        "direction_boundary": 2446.195801,
        "core_momentum": -0.537748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401881
      },
      {
        "date": "2024-09-13",
        "close": 1068.745361,
        "direction_boundary": 2234.689697,
        "core_momentum": -0.521748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402654
      },
      {
        "date": "2024-09-20",
        "close": 1064.869507,
        "direction_boundary": 2435.668213,
        "core_momentum": -0.562802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37848
      },
      {
        "date": "2024-09-27",
        "close": 1108.472046,
        "direction_boundary": 2518.930908,
        "core_momentum": -0.559943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351464
      },
      {
        "date": "2024-10-04",
        "close": 1090.062134,
        "direction_boundary": 2435.668213,
        "core_momentum": -0.552459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282387
      },
      {
        "date": "2024-10-11",
        "close": 1082.310547,
        "direction_boundary": 2214.592041,
        "core_momentum": -0.511282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278096
      },
      {
        "date": "2024-10-18",
        "close": 1049.366455,
        "direction_boundary": 2014.570557,
        "core_momentum": -0.479112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251258
      },
      {
        "date": "2024-10-25",
        "close": 909.838501,
        "direction_boundary": 1864.315063,
        "core_momentum": -0.511972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296194
      },
      {
        "date": "2024-11-01",
        "close": 939.875732,
        "direction_boundary": 1843.260254,
        "core_momentum": -0.490101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300654
      },
      {
        "date": "2024-11-08",
        "close": 884.645935,
        "direction_boundary": 1811.677856,
        "core_momentum": -0.511698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302029
      },
      {
        "date": "2024-11-15",
        "close": 821.664551,
        "direction_boundary": 1865.272095,
        "core_momentum": -0.559493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311392
      },
      {
        "date": "2024-11-22",
        "close": 816.819824,
        "direction_boundary": 1928.436768,
        "core_momentum": -0.576434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309979
      },
      {
        "date": "2024-11-29",
        "close": 786.782593,
        "direction_boundary": 1914.081299,
        "core_momentum": -0.58895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31101
      },
      {
        "date": "2024-12-06",
        "close": 747.055908,
        "direction_boundary": 1905.467773,
        "core_momentum": -0.607941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312332
      },
      {
        "date": "2024-12-13",
        "close": 763.527954,
        "direction_boundary": 1849.959473,
        "core_momentum": -0.587273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315342
      },
      {
        "date": "2024-12-20",
        "close": 787.751526,
        "direction_boundary": 1843.260254,
        "core_momentum": -0.572631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323072
      },
      {
        "date": "2024-12-27",
        "close": 794.534119,
        "direction_boundary": 1961.933228,
        "core_momentum": -0.595025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324584
      },
      {
        "date": "2025-01-03",
        "close": 816.819824,
        "direction_boundary": 2044.23877,
        "core_momentum": -0.600428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330137
      },
      {
        "date": "2025-01-10",
        "close": 805.192505,
        "direction_boundary": 1992.558472,
        "core_momentum": -0.5959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32544
      },
      {
        "date": "2025-01-17",
        "close": 741.242188,
        "direction_boundary": 1806.892578,
        "core_momentum": -0.58977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328346
      },
      {
        "date": "2025-01-24",
        "close": 777.09314,
        "direction_boundary": 1674.821045,
        "core_momentum": -0.536014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339385
      },
      {
        "date": "2025-01-31",
        "close": 769.341614,
        "direction_boundary": 1608.785156,
        "core_momentum": -0.521787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327072
      },
      {
        "date": "2025-02-07",
        "close": 758.683228,
        "direction_boundary": 1483.412964,
        "core_momentum": -0.488556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32584
      },
      {
        "date": "2025-02-14",
        "close": 749.962708,
        "direction_boundary": 1453.744629,
        "core_momentum": -0.484117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316919
      },
      {
        "date": "2025-02-21",
        "close": 748.993774,
        "direction_boundary": 1462.358032,
        "core_momentum": -0.487818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314178
      },
      {
        "date": "2025-02-28",
        "close": 722.832275,
        "direction_boundary": 1449.916504,
        "core_momentum": -0.501466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307131
      },
      {
        "date": "2025-03-07",
        "close": 722.832275,
        "direction_boundary": 1360.911743,
        "core_momentum": -0.468862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304356
      },
      {
        "date": "2025-03-14",
        "close": 729.614868,
        "direction_boundary": 1409.720825,
        "core_momentum": -0.48244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301061
      },
      {
        "date": "2025-03-21",
        "close": 777.09314,
        "direction_boundary": 1535.09314,
        "core_momentum": -0.493781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319584
      },
      {
        "date": "2025-03-28",
        "close": 776.124207,
        "direction_boundary": 1693.961914,
        "core_momentum": -0.541829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311094
      },
      {
        "date": "2025-04-04",
        "close": 652.099365,
        "direction_boundary": 1441.303101,
        "core_momentum": -0.547563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382513
      },
      {
        "date": "2025-04-11",
        "close": 630.782593,
        "direction_boundary": 1378.138428,
        "core_momentum": -0.542294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382503
      },
      {
        "date": "2025-04-18",
        "close": 635.627319,
        "direction_boundary": 1252.766113,
        "core_momentum": -0.492621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384192
      },
      {
        "date": "2025-04-25",
        "close": 633.689453,
        "direction_boundary": 1331.24353,
        "core_momentum": -0.523987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34085
      },
      {
        "date": "2025-05-02",
        "close": 626.906799,
        "direction_boundary": 1351.341309,
        "core_momentum": -0.536086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334291
      },
      {
        "date": "2025-05-09",
        "close": 635.627319,
        "direction_boundary": 1384.837769,
        "core_momentum": -0.54101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330159
      },
      {
        "date": "2025-05-16",
        "close": 638.534119,
        "direction_boundary": 1338.89978,
        "core_momentum": -0.52309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31883
      },
      {
        "date": "2025-05-23",
        "close": 679.229797,
        "direction_boundary": 1346.55603,
        "core_momentum": -0.49558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333902
      },
      {
        "date": "2025-05-30",
        "close": 702.484436,
        "direction_boundary": 1319.758911,
        "core_momentum": -0.467718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335528
      },
      {
        "date": "2025-06-06",
        "close": 731.552795,
        "direction_boundary": 1262.336548,
        "core_momentum": -0.420477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333845
      },
      {
        "date": "2025-06-13",
        "close": 724.770142,
        "direction_boundary": 1272.864014,
        "core_momentum": -0.430599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332415
      },
      {
        "date": "2025-06-20",
        "close": 732.521729,
        "direction_boundary": 1244.152832,
        "core_momentum": -0.411229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329511
      },
      {
        "date": "2025-06-27",
        "close": 751.900574,
        "direction_boundary": 1239.367554,
        "core_momentum": -0.393319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331612
      },
      {
        "date": "2025-07-04",
        "close": 768.37262,
        "direction_boundary": 1207.785278,
        "core_momentum": -0.363817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330638
      },
      {
        "date": "2025-07-11",
        "close": 774.18634,
        "direction_boundary": 1236.49646,
        "core_momentum": -0.373887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330444
      },
      {
        "date": "2025-07-18",
        "close": 769.341614,
        "direction_boundary": 1283.391479,
        "core_momentum": -0.40054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309172
      },
      {
        "date": "2025-07-25",
        "close": 766.434753,
        "direction_boundary": 1225.011963,
        "core_momentum": -0.374345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30207
      },
      {
        "date": "2025-08-01",
        "close": 775.155273,
        "direction_boundary": 1130.265015,
        "core_momentum": -0.314183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302178
      },
      {
        "date": "2025-08-08",
        "close": 775.155273,
        "direction_boundary": 1091.983276,
        "core_momentum": -0.29014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301481
      },
      {
        "date": "2025-08-15",
        "close": 769.341614,
        "direction_boundary": 1135.050171,
        "core_momentum": -0.322196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301202
      },
      {
        "date": "2025-08-22",
        "close": 774.18634,
        "direction_boundary": 1154.19104,
        "core_momentum": -0.329239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30127
      },
      {
        "date": "2025-08-29",
        "close": 791.0,
        "direction_boundary": 1191.80127,
        "core_momentum": -0.336299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297689
      },
      {
        "date": "2025-09-05",
        "close": 763.0,
        "direction_boundary": 1130.75769,
        "core_momentum": -0.325231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302681
      },
      {
        "date": "2025-09-12",
        "close": 775.0,
        "direction_boundary": 1068.745361,
        "core_momentum": -0.274851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303106
      },
      {
        "date": "2025-09-19",
        "close": 762.0,
        "direction_boundary": 1064.869507,
        "core_momentum": -0.284419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291114
      },
      {
        "date": "2025-09-26",
        "close": 771.0,
        "direction_boundary": 1108.472046,
        "core_momentum": -0.304448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291627
      },
      {
        "date": "2025-10-03",
        "close": 761.0,
        "direction_boundary": 1090.062134,
        "core_momentum": -0.301875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151404
      },
      {
        "date": "2025-10-10",
        "close": 747.0,
        "direction_boundary": 1082.310547,
        "core_momentum": -0.30981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145047
      },
      {
        "date": "2025-10-17",
        "close": 724.0,
        "direction_boundary": 1049.366455,
        "core_momentum": -0.31006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154187
      },
      {
        "date": "2025-10-24",
        "close": 715.0,
        "direction_boundary": 909.838501,
        "core_momentum": -0.214146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155726
      },
      {
        "date": "2025-10-31",
        "close": 702.0,
        "direction_boundary": 939.875732,
        "core_momentum": -0.253093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157571
      },
      {
        "date": "2025-11-07",
        "close": 710.0,
        "direction_boundary": 884.645935,
        "core_momentum": -0.197419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157311
      },
      {
        "date": "2025-11-14",
        "close": 712.0,
        "direction_boundary": 821.664551,
        "core_momentum": -0.133466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157322
      },
      {
        "date": "2025-11-21",
        "close": 711.0,
        "direction_boundary": 816.819824,
        "core_momentum": -0.129551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133683
      },
      {
        "date": "2025-11-28",
        "close": 719.0,
        "direction_boundary": 786.782593,
        "core_momentum": -0.086152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12639
      },
      {
        "date": "2025-12-05",
        "close": 742.0,
        "direction_boundary": 747.055908,
        "core_momentum": -0.006768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121225
      },
      {
        "date": "2025-12-12",
        "close": 794.0,
        "direction_boundary": 763.527954,
        "core_momentum": 0.03991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151898
      },
      {
        "date": "2025-12-19",
        "close": 797.0,
        "direction_boundary": 787.751526,
        "core_momentum": 0.01174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151551
      },
      {
        "date": "2025-12-26",
        "close": 790.0,
        "direction_boundary": 794.534119,
        "core_momentum": -0.005707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148726
      },
      {
        "date": "2026-01-02",
        "close": 839.0,
        "direction_boundary": 816.819824,
        "core_momentum": 0.027154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16738
      },
      {
        "date": "2026-01-09",
        "close": 904.0,
        "direction_boundary": 805.192505,
        "core_momentum": 0.122713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194383
      },
      {
        "date": "2026-01-16",
        "close": 961.0,
        "direction_boundary": 741.242188,
        "core_momentum": 0.296472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207908
      },
      {
        "date": "2026-01-23",
        "close": 1095.0,
        "direction_boundary": 777.09314,
        "core_momentum": 0.409097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267004
      },
      {
        "date": "2026-01-30",
        "close": 1005.0,
        "direction_boundary": 769.341614,
        "core_momentum": 0.306312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300584
      },
      {
        "date": "2026-02-06",
        "close": 1031.0,
        "direction_boundary": 758.683228,
        "core_momentum": 0.358933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300973
      },
      {
        "date": "2026-02-13",
        "close": 1066.0,
        "direction_boundary": 749.962708,
        "core_momentum": 0.421404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301291
      },
      {
        "date": "2026-02-20",
        "close": 1030.0,
        "direction_boundary": 748.993774,
        "core_momentum": 0.375178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308172
      },
      {
        "date": "2026-02-27",
        "close": 1018.0,
        "direction_boundary": 722.832275,
        "core_momentum": 0.408349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309346
      },
      {
        "date": "2026-03-06",
        "close": 949.0,
        "direction_boundary": 722.832275,
        "core_momentum": 0.312891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322777
      },
      {
        "date": "2026-03-13",
        "close": 915.0,
        "direction_boundary": 729.614868,
        "core_momentum": 0.254086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328481
      },
      {
        "date": "2026-03-20",
        "close": 885.0,
        "direction_boundary": 777.09314,
        "core_momentum": 0.13886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331585
      },
      {
        "date": "2026-03-27",
        "close": 894.0,
        "direction_boundary": 776.124207,
        "core_momentum": 0.151877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331534
      },
      {
        "date": "2026-04-03",
        "close": 907.0,
        "direction_boundary": 652.099365,
        "core_momentum": 0.390892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330616
      },
      {
        "date": "2026-04-10",
        "close": 891.0,
        "direction_boundary": 630.782593,
        "core_momentum": 0.412531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3305
      },
      {
        "date": "2026-04-17",
        "close": 906.0,
        "direction_boundary": 635.627319,
        "core_momentum": 0.425364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326119
      },
      {
        "date": "2026-04-24",
        "close": 994.0,
        "direction_boundary": 633.689453,
        "core_momentum": 0.568592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344594
      },
      {
        "date": "2026-05-01",
        "close": 985.0,
        "direction_boundary": 626.906799,
        "core_momentum": 0.571206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343164
      },
      {
        "date": "2026-05-08",
        "close": 1061.0,
        "direction_boundary": 635.627319,
        "core_momentum": 0.669217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353505
      },
      {
        "date": "2026-05-15",
        "close": 1059.0,
        "direction_boundary": 638.534119,
        "core_momentum": 0.658486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353901
      },
      {
        "date": "2026-05-22",
        "close": 996.0,
        "direction_boundary": 679.229797,
        "core_momentum": 0.466367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368984
      },
      {
        "date": "2026-05-29",
        "close": 983.0,
        "direction_boundary": 702.484436,
        "core_momentum": 0.399319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370756
      },
      {
        "date": "2026-06-05",
        "close": 951.0,
        "direction_boundary": 731.552795,
        "core_momentum": 0.299975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374772
      },
      {
        "date": "2026-06-12",
        "close": 948.0,
        "direction_boundary": 724.770142,
        "core_momentum": 0.308001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365539
      },
      {
        "date": "2026-06-19",
        "close": 933.0,
        "direction_boundary": 732.521729,
        "core_momentum": 0.273682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366888
      },
      {
        "date": "2026-06-26",
        "close": 951.0,
        "direction_boundary": 751.900574,
        "core_momentum": 0.264795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366666
      },
      {
        "date": "2026-07-03",
        "close": 1071.0,
        "direction_boundary": 768.37262,
        "core_momentum": 0.393855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391799
      },
      {
        "date": "2026-07-10",
        "close": 1024.0,
        "direction_boundary": 774.18634,
        "core_momentum": 0.322679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387024
      },
      {
        "date": "2026-07-17",
        "close": 1003.0,
        "direction_boundary": 769.341614,
        "core_momentum": 0.303712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379768
      },
      {
        "date": "2026-07-24",
        "close": 999.0,
        "direction_boundary": 766.434753,
        "core_momentum": 0.303438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331164
      },
      {
        "date": "2026-07-31",
        "close": 1008.0,
        "direction_boundary": 775.155273,
        "core_momentum": 0.300385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30946
      },
      {
        "date": "2026-08-07",
        "close": 1006.0,
        "direction_boundary": 775.155273,
        "core_momentum": 0.297804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2111.532959,
        "volume": 166500
      },
      {
        "date": "2023-08-25",
        "close": 2213.35083,
        "volume": 210500
      },
      {
        "date": "2023-09-01",
        "close": 2383.988281,
        "volume": 129700
      },
      {
        "date": "2023-09-08",
        "close": 2446.195801,
        "volume": 107200
      },
      {
        "date": "2023-09-15",
        "close": 2234.689697,
        "volume": 127500
      },
      {
        "date": "2023-09-22",
        "close": 2435.668213,
        "volume": 136800
      },
      {
        "date": "2023-09-29",
        "close": 2518.930908,
        "volume": 114400
      },
      {
        "date": "2023-10-06",
        "close": 2435.668213,
        "volume": 254200
      },
      {
        "date": "2023-10-13",
        "close": 2214.592041,
        "volume": 183200
      },
      {
        "date": "2023-10-20",
        "close": 2014.570557,
        "volume": 439400
      },
      {
        "date": "2023-10-27",
        "close": 1864.315063,
        "volume": 179500
      },
      {
        "date": "2023-11-03",
        "close": 1843.260254,
        "volume": 117400
      },
      {
        "date": "2023-11-10",
        "close": 1811.677856,
        "volume": 118300
      },
      {
        "date": "2023-11-17",
        "close": 1865.272095,
        "volume": 54900
      },
      {
        "date": "2023-11-24",
        "close": 1928.436768,
        "volume": 75500
      },
      {
        "date": "2023-12-01",
        "close": 1914.081299,
        "volume": 159000
      },
      {
        "date": "2023-12-08",
        "close": 1905.467773,
        "volume": 136100
      },
      {
        "date": "2023-12-15",
        "close": 1849.959473,
        "volume": 92200
      },
      {
        "date": "2023-12-22",
        "close": 1843.260254,
        "volume": 176100
      },
      {
        "date": "2023-12-29",
        "close": 1961.933228,
        "volume": 136600
      },
      {
        "date": "2024-01-05",
        "close": 2044.23877,
        "volume": 127700
      },
      {
        "date": "2024-01-12",
        "close": 1992.558472,
        "volume": 158600
      },
      {
        "date": "2024-01-19",
        "close": 1806.892578,
        "volume": 277300
      },
      {
        "date": "2024-01-26",
        "close": 1674.821045,
        "volume": 435900
      },
      {
        "date": "2024-02-02",
        "close": 1608.785156,
        "volume": 244900
      },
      {
        "date": "2024-02-09",
        "close": 1483.412964,
        "volume": 279800
      },
      {
        "date": "2024-02-16",
        "close": 1453.744629,
        "volume": 197800
      },
      {
        "date": "2024-02-23",
        "close": 1462.358032,
        "volume": 181300
      },
      {
        "date": "2024-03-01",
        "close": 1449.916504,
        "volume": 223000
      },
      {
        "date": "2024-03-08",
        "close": 1360.911743,
        "volume": 320600
      },
      {
        "date": "2024-03-15",
        "close": 1409.720825,
        "volume": 150600
      },
      {
        "date": "2024-03-22",
        "close": 1535.09314,
        "volume": 152400
      },
      {
        "date": "2024-03-29",
        "close": 1693.961914,
        "volume": 284800
      },
      {
        "date": "2024-04-05",
        "close": 1441.303101,
        "volume": 385800
      },
      {
        "date": "2024-04-12",
        "close": 1378.138428,
        "volume": 344100
      },
      {
        "date": "2024-04-19",
        "close": 1252.766113,
        "volume": 585900
      },
      {
        "date": "2024-04-26",
        "close": 1331.24353,
        "volume": 267000
      },
      {
        "date": "2024-05-03",
        "close": 1351.341309,
        "volume": 166200
      },
      {
        "date": "2024-05-10",
        "close": 1384.837769,
        "volume": 87000
      },
      {
        "date": "2024-05-17",
        "close": 1338.89978,
        "volume": 92500
      },
      {
        "date": "2024-05-24",
        "close": 1346.55603,
        "volume": 97700
      },
      {
        "date": "2024-05-31",
        "close": 1319.758911,
        "volume": 114200
      },
      {
        "date": "2024-06-07",
        "close": 1262.336548,
        "volume": 69000
      },
      {
        "date": "2024-06-14",
        "close": 1272.864014,
        "volume": 70900
      },
      {
        "date": "2024-06-21",
        "close": 1244.152832,
        "volume": 93300
      },
      {
        "date": "2024-06-28",
        "close": 1239.367554,
        "volume": 70500
      },
      {
        "date": "2024-07-05",
        "close": 1207.785278,
        "volume": 148000
      },
      {
        "date": "2024-07-12",
        "close": 1236.49646,
        "volume": 162500
      },
      {
        "date": "2024-07-19",
        "close": 1283.391479,
        "volume": 313900
      },
      {
        "date": "2024-07-26",
        "close": 1225.011963,
        "volume": 272000
      },
      {
        "date": "2024-08-02",
        "close": 1130.265015,
        "volume": 159400
      },
      {
        "date": "2024-08-09",
        "close": 1091.983276,
        "volume": 224100
      },
      {
        "date": "2024-08-16",
        "close": 1135.050171,
        "volume": 39200
      },
      {
        "date": "2024-08-23",
        "close": 1154.19104,
        "volume": 104200
      },
      {
        "date": "2024-08-30",
        "close": 1191.80127,
        "volume": 69900
      },
      {
        "date": "2024-09-06",
        "close": 1130.75769,
        "volume": 85000
      },
      {
        "date": "2024-09-13",
        "close": 1068.745361,
        "volume": 61000
      },
      {
        "date": "2024-09-20",
        "close": 1064.869507,
        "volume": 37000
      },
      {
        "date": "2024-09-27",
        "close": 1108.472046,
        "volume": 62800
      },
      {
        "date": "2024-10-04",
        "close": 1090.062134,
        "volume": 51600
      },
      {
        "date": "2024-10-11",
        "close": 1082.310547,
        "volume": 47600
      },
      {
        "date": "2024-10-18",
        "close": 1049.366455,
        "volume": 79700
      },
      {
        "date": "2024-10-25",
        "close": 909.838501,
        "volume": 127800
      },
      {
        "date": "2024-11-01",
        "close": 939.875732,
        "volume": 56400
      },
      {
        "date": "2024-11-08",
        "close": 884.645935,
        "volume": 74000
      },
      {
        "date": "2024-11-15",
        "close": 821.664551,
        "volume": 142900
      },
      {
        "date": "2024-11-22",
        "close": 816.819824,
        "volume": 180900
      },
      {
        "date": "2024-11-29",
        "close": 786.782593,
        "volume": 77200
      },
      {
        "date": "2024-12-06",
        "close": 747.055908,
        "volume": 213300
      },
      {
        "date": "2024-12-13",
        "close": 763.527954,
        "volume": 137200
      },
      {
        "date": "2024-12-20",
        "close": 787.751526,
        "volume": 395300
      },
      {
        "date": "2024-12-27",
        "close": 794.534119,
        "volume": 181500
      },
      {
        "date": "2025-01-03",
        "close": 816.819824,
        "volume": 31200
      },
      {
        "date": "2025-01-10",
        "close": 805.192505,
        "volume": 86100
      },
      {
        "date": "2025-01-17",
        "close": 741.242188,
        "volume": 291800
      },
      {
        "date": "2025-01-24",
        "close": 777.09314,
        "volume": 81700
      },
      {
        "date": "2025-01-31",
        "close": 769.341614,
        "volume": 76100
      },
      {
        "date": "2025-02-07",
        "close": 758.683228,
        "volume": 67100
      },
      {
        "date": "2025-02-14",
        "close": 749.962708,
        "volume": 95300
      },
      {
        "date": "2025-02-21",
        "close": 748.993774,
        "volume": 74400
      },
      {
        "date": "2025-02-28",
        "close": 722.832275,
        "volume": 99000
      },
      {
        "date": "2025-03-07",
        "close": 722.832275,
        "volume": 67800
      },
      {
        "date": "2025-03-14",
        "close": 729.614868,
        "volume": 59500
      },
      {
        "date": "2025-03-21",
        "close": 777.09314,
        "volume": 56100
      },
      {
        "date": "2025-03-28",
        "close": 776.124207,
        "volume": 115900
      },
      {
        "date": "2025-04-04",
        "close": 652.099365,
        "volume": 178400
      },
      {
        "date": "2025-04-11",
        "close": 630.782593,
        "volume": 138500
      },
      {
        "date": "2025-04-18",
        "close": 635.627319,
        "volume": 69100
      },
      {
        "date": "2025-04-25",
        "close": 633.689453,
        "volume": 60800
      },
      {
        "date": "2025-05-02",
        "close": 626.906799,
        "volume": 25200
      },
      {
        "date": "2025-05-09",
        "close": 635.627319,
        "volume": 10300
      },
      {
        "date": "2025-05-16",
        "close": 638.534119,
        "volume": 88000
      },
      {
        "date": "2025-05-23",
        "close": 679.229797,
        "volume": 36700
      },
      {
        "date": "2025-05-30",
        "close": 702.484436,
        "volume": 41700
      },
      {
        "date": "2025-06-06",
        "close": 731.552795,
        "volume": 57500
      },
      {
        "date": "2025-06-13",
        "close": 724.770142,
        "volume": 43500
      },
      {
        "date": "2025-06-20",
        "close": 732.521729,
        "volume": 33600
      },
      {
        "date": "2025-06-27",
        "close": 751.900574,
        "volume": 85100
      },
      {
        "date": "2025-07-04",
        "close": 768.37262,
        "volume": 41600
      },
      {
        "date": "2025-07-11",
        "close": 774.18634,
        "volume": 27200
      },
      {
        "date": "2025-07-18",
        "close": 769.341614,
        "volume": 56500
      },
      {
        "date": "2025-07-25",
        "close": 766.434753,
        "volume": 18900
      },
      {
        "date": "2025-08-01",
        "close": 775.155273,
        "volume": 41800
      },
      {
        "date": "2025-08-08",
        "close": 775.155273,
        "volume": 30900
      },
      {
        "date": "2025-08-15",
        "close": 769.341614,
        "volume": 43800
      },
      {
        "date": "2025-08-22",
        "close": 774.18634,
        "volume": 29400
      },
      {
        "date": "2025-08-29",
        "close": 791.0,
        "volume": 104500
      },
      {
        "date": "2025-09-05",
        "close": 763.0,
        "volume": 74500
      },
      {
        "date": "2025-09-12",
        "close": 775.0,
        "volume": 17000
      },
      {
        "date": "2025-09-19",
        "close": 762.0,
        "volume": 66000
      },
      {
        "date": "2025-09-26",
        "close": 771.0,
        "volume": 27000
      },
      {
        "date": "2025-10-03",
        "close": 761.0,
        "volume": 51300
      },
      {
        "date": "2025-10-10",
        "close": 747.0,
        "volume": 30700
      },
      {
        "date": "2025-10-17",
        "close": 724.0,
        "volume": 107900
      },
      {
        "date": "2025-10-24",
        "close": 715.0,
        "volume": 48400
      },
      {
        "date": "2025-10-31",
        "close": 702.0,
        "volume": 49700
      },
      {
        "date": "2025-11-07",
        "close": 710.0,
        "volume": 29600
      },
      {
        "date": "2025-11-14",
        "close": 712.0,
        "volume": 24600
      },
      {
        "date": "2025-11-21",
        "close": 711.0,
        "volume": 18800
      },
      {
        "date": "2025-11-28",
        "close": 719.0,
        "volume": 44400
      },
      {
        "date": "2025-12-05",
        "close": 742.0,
        "volume": 49600
      },
      {
        "date": "2025-12-12",
        "close": 794.0,
        "volume": 171800
      },
      {
        "date": "2025-12-19",
        "close": 797.0,
        "volume": 84900
      },
      {
        "date": "2025-12-26",
        "close": 790.0,
        "volume": 77400
      },
      {
        "date": "2026-01-02",
        "close": 839.0,
        "volume": 55800
      },
      {
        "date": "2026-01-09",
        "close": 904.0,
        "volume": 146700
      },
      {
        "date": "2026-01-16",
        "close": 961.0,
        "volume": 625500
      },
      {
        "date": "2026-01-23",
        "close": 1095.0,
        "volume": 347900
      },
      {
        "date": "2026-01-30",
        "close": 1005.0,
        "volume": 165000
      },
      {
        "date": "2026-02-06",
        "close": 1031.0,
        "volume": 126300
      },
      {
        "date": "2026-02-13",
        "close": 1066.0,
        "volume": 70900
      },
      {
        "date": "2026-02-20",
        "close": 1030.0,
        "volume": 80500
      },
      {
        "date": "2026-02-27",
        "close": 1018.0,
        "volume": 104300
      },
      {
        "date": "2026-03-06",
        "close": 949.0,
        "volume": 102500
      },
      {
        "date": "2026-03-13",
        "close": 915.0,
        "volume": 105100
      },
      {
        "date": "2026-03-20",
        "close": 885.0,
        "volume": 45700
      },
      {
        "date": "2026-03-27",
        "close": 894.0,
        "volume": 130000
      },
      {
        "date": "2026-04-03",
        "close": 907.0,
        "volume": 171700
      },
      {
        "date": "2026-04-10",
        "close": 891.0,
        "volume": 96300
      },
      {
        "date": "2026-04-17",
        "close": 906.0,
        "volume": 237300
      },
      {
        "date": "2026-04-24",
        "close": 994.0,
        "volume": 669100
      },
      {
        "date": "2026-05-01",
        "close": 985.0,
        "volume": 173400
      },
      {
        "date": "2026-05-08",
        "close": 1061.0,
        "volume": 117700
      },
      {
        "date": "2026-05-15",
        "close": 1059.0,
        "volume": 159000
      },
      {
        "date": "2026-05-22",
        "close": 996.0,
        "volume": 77500
      },
      {
        "date": "2026-05-29",
        "close": 983.0,
        "volume": 56200
      },
      {
        "date": "2026-06-05",
        "close": 951.0,
        "volume": 17900
      },
      {
        "date": "2026-06-12",
        "close": 948.0,
        "volume": 8400
      },
      {
        "date": "2026-06-19",
        "close": 933.0,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 951.0,
        "volume": 15400
      },
      {
        "date": "2026-07-03",
        "close": 1071.0,
        "volume": 34200
      },
      {
        "date": "2026-07-10",
        "close": 1024.0,
        "volume": 57800
      },
      {
        "date": "2026-07-17",
        "close": 1003.0,
        "volume": 337200
      },
      {
        "date": "2026-07-24",
        "close": 999.0,
        "volume": 63600
      },
      {
        "date": "2026-07-31",
        "close": 1008.0,
        "volume": 96200
      },
      {
        "date": "2026-08-07",
        "close": 1006.0,
        "volume": 80800
      }
    ],
    "sharemaestro_context": {
      "trend": 984.166667,
      "fair_value": 1128.446254,
      "market_activity": 12.187056,
      "market_dynamics": -0.144221,
      "relative_strength": -5.457339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.034394,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050135,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.092897,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.014511,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.317581,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.243768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.371138,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.01634
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.007899
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.032203
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.296223
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.008431
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.556968
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.003778
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199046
      }
    ]
  }
}