{
  "ticker": {
    "uuid": "6556c7e9-5e44-4fcf-9473-48a085ae2600",
    "symbol": "5998",
    "name": "Advanex Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2843.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 825.052917,
    "boundary_margin": 2.44584,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.83247,
    "volatility_stability": 1.235,
    "risk_context": 0.1201,
    "current_regime": {
      "move": 1.692162,
      "interruption": -0.307789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 244.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 965.541077,
        "direction_boundary": 1147.142334,
        "core_momentum": -0.158308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246321
      },
      {
        "date": "2023-08-25",
        "close": 961.769409,
        "direction_boundary": 1151.809082,
        "core_momentum": -0.164992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232728
      },
      {
        "date": "2023-09-01",
        "close": 985.342224,
        "direction_boundary": 1145.275635,
        "core_momentum": -0.139646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228737
      },
      {
        "date": "2023-09-08",
        "close": 1009.85791,
        "direction_boundary": 1142.475342,
        "core_momentum": -0.116079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231561
      },
      {
        "date": "2023-09-15",
        "close": 1025.887329,
        "direction_boundary": 1148.075684,
        "core_momentum": -0.106429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2328
      },
      {
        "date": "2023-09-22",
        "close": 1029.659058,
        "direction_boundary": 1107.939697,
        "core_momentum": -0.070654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232583
      },
      {
        "date": "2023-09-29",
        "close": 945.739929,
        "direction_boundary": 1040.735352,
        "core_momentum": -0.091277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250866
      },
      {
        "date": "2023-10-06",
        "close": 929.710449,
        "direction_boundary": 1103.272705,
        "core_momentum": -0.157316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221876
      },
      {
        "date": "2023-10-13",
        "close": 927.824646,
        "direction_boundary": 1043.535522,
        "core_momentum": -0.110884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208261
      },
      {
        "date": "2023-10-20",
        "close": 912.738098,
        "direction_boundary": 1078.071045,
        "core_momentum": -0.15336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208106
      },
      {
        "date": "2023-10-27",
        "close": 902.366028,
        "direction_boundary": 1008.999939,
        "core_momentum": -0.105683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176652
      },
      {
        "date": "2023-11-03",
        "close": 865.592468,
        "direction_boundary": 982.864807,
        "core_momentum": -0.119317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182088
      },
      {
        "date": "2023-11-10",
        "close": 970.255615,
        "direction_boundary": 990.33197,
        "core_momentum": -0.020272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245236
      },
      {
        "date": "2023-11-17",
        "close": 857.106323,
        "direction_boundary": 1096.739136,
        "core_momentum": -0.218496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297446
      },
      {
        "date": "2023-11-24",
        "close": 875.964478,
        "direction_boundary": 1145.275635,
        "core_momentum": -0.23515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298883
      },
      {
        "date": "2023-12-01",
        "close": 877.850342,
        "direction_boundary": 1079.004517,
        "core_momentum": -0.186426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295141
      },
      {
        "date": "2023-12-08",
        "close": 856.163391,
        "direction_boundary": 1049.135864,
        "core_momentum": -0.183935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296114
      },
      {
        "date": "2023-12-15",
        "close": 820.332703,
        "direction_boundary": 1046.335571,
        "core_momentum": -0.215995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30114
      },
      {
        "date": "2023-12-22",
        "close": 849.562988,
        "direction_boundary": 961.396667,
        "core_momentum": -0.116324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305616
      },
      {
        "date": "2023-12-29",
        "close": 839.190918,
        "direction_boundary": 987.531738,
        "core_momentum": -0.150214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305684
      },
      {
        "date": "2024-01-05",
        "close": 878.793213,
        "direction_boundary": 980.998047,
        "core_momentum": -0.104185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313338
      },
      {
        "date": "2024-01-12",
        "close": 926.881714,
        "direction_boundary": 973.530884,
        "core_momentum": -0.047918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319953
      },
      {
        "date": "2024-01-19",
        "close": 900.480164,
        "direction_boundary": 988.46521,
        "core_momentum": -0.089012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321829
      },
      {
        "date": "2024-01-26",
        "close": 889.165283,
        "direction_boundary": 987.531738,
        "core_momentum": -0.099608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322182
      },
      {
        "date": "2024-02-02",
        "close": 973.084351,
        "direction_boundary": 980.064636,
        "core_momentum": -0.007122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345031
      },
      {
        "date": "2024-02-09",
        "close": 975.913086,
        "direction_boundary": 990.33197,
        "core_momentum": -0.01456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343704
      },
      {
        "date": "2024-02-16",
        "close": 1003.257568,
        "direction_boundary": 992.19873,
        "core_momentum": 0.011146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342472
      },
      {
        "date": "2024-02-23",
        "close": 970.255615,
        "direction_boundary": 1048.202393,
        "core_momentum": -0.074362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345834
      },
      {
        "date": "2024-03-01",
        "close": 995.714172,
        "direction_boundary": 1088.338501,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346074
      },
      {
        "date": "2024-03-08",
        "close": 987.228027,
        "direction_boundary": 1073.404053,
        "core_momentum": -0.080283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344492
      },
      {
        "date": "2024-03-15",
        "close": 1280.473389,
        "direction_boundary": 1077.137695,
        "core_momentum": 0.188774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499726
      },
      {
        "date": "2024-03-22",
        "close": 1225.784546,
        "direction_boundary": 1065.937012,
        "core_momentum": 0.14996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504927
      },
      {
        "date": "2024-03-29",
        "close": 1377.092651,
        "direction_boundary": 1112.635132,
        "core_momentum": 0.237686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508987
      },
      {
        "date": "2024-04-05",
        "close": 1226.951294,
        "direction_boundary": 1018.344055,
        "core_momentum": 0.204849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538589
      },
      {
        "date": "2024-04-12",
        "close": 1413.432617,
        "direction_boundary": 1070.204224,
        "core_momentum": 0.320713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567801
      },
      {
        "date": "2024-04-19",
        "close": 1224.082397,
        "direction_boundary": 1051.345947,
        "core_momentum": 0.1643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608472
      },
      {
        "date": "2024-04-26",
        "close": 1274.76709,
        "direction_boundary": 968.369812,
        "core_momentum": 0.316405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608862
      },
      {
        "date": "2024-05-03",
        "close": 1285.286499,
        "direction_boundary": 985.342224,
        "core_momentum": 0.304406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603777
      },
      {
        "date": "2024-05-10",
        "close": 1157.140259,
        "direction_boundary": 997.599976,
        "core_momentum": 0.159924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608429
      },
      {
        "date": "2024-05-17",
        "close": 1012.736938,
        "direction_boundary": 973.084351,
        "core_momentum": 0.040749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612549
      },
      {
        "date": "2024-05-24",
        "close": 1050.989502,
        "direction_boundary": 954.226074,
        "core_momentum": 0.101405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613683
      },
      {
        "date": "2024-05-31",
        "close": 1026.125244,
        "direction_boundary": 920.281311,
        "core_momentum": 0.115013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615161
      },
      {
        "date": "2024-06-07",
        "close": 986.916443,
        "direction_boundary": 931.596252,
        "core_momentum": 0.059382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616869
      },
      {
        "date": "2024-06-14",
        "close": 1049.076782,
        "direction_boundary": 925.938782,
        "core_momentum": 0.132987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617441
      },
      {
        "date": "2024-06-21",
        "close": 1078.722534,
        "direction_boundary": 934.424988,
        "core_momentum": 0.154424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616929
      },
      {
        "date": "2024-06-28",
        "close": 1146.620972,
        "direction_boundary": 937.253723,
        "core_momentum": 0.223384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620197
      },
      {
        "date": "2024-07-05",
        "close": 1109.324585,
        "direction_boundary": 942.911194,
        "core_momentum": 0.176489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621207
      },
      {
        "date": "2024-07-12",
        "close": 1040.470093,
        "direction_boundary": 914.623901,
        "core_momentum": 0.137593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625764
      },
      {
        "date": "2024-07-19",
        "close": 1036.644653,
        "direction_boundary": 927.824646,
        "core_momentum": 0.117285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624051
      },
      {
        "date": "2024-07-26",
        "close": 985.003723,
        "direction_boundary": 929.710449,
        "core_momentum": 0.059474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62854
      },
      {
        "date": "2024-08-02",
        "close": 860.682922,
        "direction_boundary": 910.852173,
        "core_momentum": -0.055079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644087
      },
      {
        "date": "2024-08-09",
        "close": 848.250854,
        "direction_boundary": 932.539185,
        "core_momentum": -0.090386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644128
      },
      {
        "date": "2024-08-16",
        "close": 855.901367,
        "direction_boundary": 965.541077,
        "core_momentum": -0.113553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642733
      },
      {
        "date": "2024-08-23",
        "close": 870.246094,
        "direction_boundary": 961.769409,
        "core_momentum": -0.095161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642224
      },
      {
        "date": "2024-08-30",
        "close": 859.726624,
        "direction_boundary": 985.342224,
        "core_momentum": -0.127484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640826
      },
      {
        "date": "2024-09-06",
        "close": 966.833801,
        "direction_boundary": 1009.85791,
        "core_momentum": -0.042604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663104
      },
      {
        "date": "2024-09-13",
        "close": 854.945068,
        "direction_boundary": 1025.887329,
        "core_momentum": -0.166629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567587
      },
      {
        "date": "2024-09-20",
        "close": 862.59552,
        "direction_boundary": 1029.659058,
        "core_momentum": -0.162251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56706
      },
      {
        "date": "2024-09-27",
        "close": 871.202393,
        "direction_boundary": 945.739929,
        "core_momentum": -0.078814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536686
      },
      {
        "date": "2024-10-04",
        "close": 851.119751,
        "direction_boundary": 929.710449,
        "core_momentum": -0.084532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517978
      },
      {
        "date": "2024-10-11",
        "close": 809.041931,
        "direction_boundary": 927.824646,
        "core_momentum": -0.128023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468775
      },
      {
        "date": "2024-10-18",
        "close": 782.265198,
        "direction_boundary": 912.738098,
        "core_momentum": -0.142947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43493
      },
      {
        "date": "2024-10-25",
        "close": 767.92041,
        "direction_boundary": 902.366028,
        "core_momentum": -0.148992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426871
      },
      {
        "date": "2024-11-01",
        "close": 772.702026,
        "direction_boundary": 865.592468,
        "core_momentum": -0.107314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426619
      },
      {
        "date": "2024-11-08",
        "close": 780.352478,
        "direction_boundary": 970.255615,
        "core_momentum": -0.195725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410016
      },
      {
        "date": "2024-11-15",
        "close": 766.007813,
        "direction_boundary": 857.106323,
        "core_momentum": -0.106286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373106
      },
      {
        "date": "2024-11-22",
        "close": 743.056213,
        "direction_boundary": 875.964478,
        "core_momentum": -0.151728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367505
      },
      {
        "date": "2024-11-29",
        "close": 733.493103,
        "direction_boundary": 877.850342,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367187
      },
      {
        "date": "2024-12-06",
        "close": 803.304016,
        "direction_boundary": 856.163391,
        "core_momentum": -0.06174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392087
      },
      {
        "date": "2024-12-13",
        "close": 894.153931,
        "direction_boundary": 820.332703,
        "core_momentum": 0.089989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412948
      },
      {
        "date": "2024-12-20",
        "close": 894.153931,
        "direction_boundary": 849.562988,
        "core_momentum": 0.052487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410156
      },
      {
        "date": "2024-12-27",
        "close": 894.153931,
        "direction_boundary": 839.190918,
        "core_momentum": 0.065495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398406
      },
      {
        "date": "2025-01-03",
        "close": 889.372314,
        "direction_boundary": 878.793213,
        "core_momentum": 0.012038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396987
      },
      {
        "date": "2025-01-10",
        "close": 908.498657,
        "direction_boundary": 926.881714,
        "core_momentum": -0.019833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390683
      },
      {
        "date": "2025-01-17",
        "close": 841.55658,
        "direction_boundary": 900.480164,
        "core_momentum": -0.065436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402982
      },
      {
        "date": "2025-01-24",
        "close": 903.717102,
        "direction_boundary": 889.165283,
        "core_momentum": 0.016366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412434
      },
      {
        "date": "2025-01-31",
        "close": 852.07605,
        "direction_boundary": 973.084351,
        "core_momentum": -0.124355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375743
      },
      {
        "date": "2025-02-07",
        "close": 898.935486,
        "direction_boundary": 975.913086,
        "core_momentum": -0.078878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382414
      },
      {
        "date": "2025-02-14",
        "close": 797.566162,
        "direction_boundary": 1003.257568,
        "core_momentum": -0.205024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417834
      },
      {
        "date": "2025-02-21",
        "close": 801.391418,
        "direction_boundary": 970.255615,
        "core_momentum": -0.174041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417061
      },
      {
        "date": "2025-02-28",
        "close": 781.308777,
        "direction_boundary": 995.714172,
        "core_momentum": -0.215328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418032
      },
      {
        "date": "2025-03-07",
        "close": 800.43512,
        "direction_boundary": 987.228027,
        "core_momentum": -0.189209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382504
      },
      {
        "date": "2025-03-14",
        "close": 808.085632,
        "direction_boundary": 1280.473389,
        "core_momentum": -0.368916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344582
      },
      {
        "date": "2025-03-21",
        "close": 836.775024,
        "direction_boundary": 1225.784546,
        "core_momentum": -0.317356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348118
      },
      {
        "date": "2025-03-28",
        "close": 834.840027,
        "direction_boundary": 1377.092651,
        "core_momentum": -0.393766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347751
      },
      {
        "date": "2025-04-04",
        "close": 768.28772,
        "direction_boundary": 1226.951294,
        "core_momentum": -0.373824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364663
      },
      {
        "date": "2025-04-11",
        "close": 777.09613,
        "direction_boundary": 1413.432617,
        "core_momentum": -0.450206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2025-04-18",
        "close": 802.542603,
        "direction_boundary": 1224.082397,
        "core_momentum": -0.344372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358699
      },
      {
        "date": "2025-04-25",
        "close": 894.541382,
        "direction_boundary": 1274.76709,
        "core_momentum": -0.298271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387032
      },
      {
        "date": "2025-05-02",
        "close": 852.456848,
        "direction_boundary": 1285.286499,
        "core_momentum": -0.336757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394222
      },
      {
        "date": "2025-05-09",
        "close": 844.627136,
        "direction_boundary": 1157.140259,
        "core_momentum": -0.270074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394522
      },
      {
        "date": "2025-05-16",
        "close": 825.052917,
        "direction_boundary": 1012.736938,
        "core_momentum": -0.185324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395116
      },
      {
        "date": "2025-05-23",
        "close": 790.798035,
        "direction_boundary": 1050.989502,
        "core_momentum": -0.247568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397477
      },
      {
        "date": "2025-05-30",
        "close": 794.712891,
        "direction_boundary": 1026.125244,
        "core_momentum": -0.225521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396869
      },
      {
        "date": "2025-06-06",
        "close": 792.755493,
        "direction_boundary": 986.916443,
        "core_momentum": -0.196735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376121
      },
      {
        "date": "2025-06-13",
        "close": 832.882629,
        "direction_boundary": 1049.076782,
        "core_momentum": -0.20608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350726
      },
      {
        "date": "2025-06-20",
        "close": 809.393555,
        "direction_boundary": 1078.722534,
        "core_momentum": -0.249674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35252
      },
      {
        "date": "2025-06-27",
        "close": 806.457458,
        "direction_boundary": 1146.620972,
        "core_momentum": -0.296666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352477
      },
      {
        "date": "2025-07-04",
        "close": 771.223877,
        "direction_boundary": 1109.324585,
        "core_momentum": -0.304781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356974
      },
      {
        "date": "2025-07-11",
        "close": 769.266418,
        "direction_boundary": 1040.470093,
        "core_momentum": -0.260655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354926
      },
      {
        "date": "2025-07-18",
        "close": 782.968384,
        "direction_boundary": 1036.644653,
        "core_momentum": -0.244709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341478
      },
      {
        "date": "2025-07-25",
        "close": 800.585144,
        "direction_boundary": 985.003723,
        "core_momentum": -0.187226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326667
      },
      {
        "date": "2025-08-01",
        "close": 818.201965,
        "direction_boundary": 860.682922,
        "core_momentum": -0.049357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318963
      },
      {
        "date": "2025-08-08",
        "close": 825.052917,
        "direction_boundary": 848.250854,
        "core_momentum": -0.027348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309363
      },
      {
        "date": "2025-08-15",
        "close": 1056.028564,
        "direction_boundary": 855.901367,
        "core_momentum": 0.23382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428278
      },
      {
        "date": "2025-08-22",
        "close": 1153.899658,
        "direction_boundary": 870.246094,
        "core_momentum": 0.325946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441504
      },
      {
        "date": "2025-08-29",
        "close": 1387.811401,
        "direction_boundary": 859.726624,
        "core_momentum": 0.614247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4966
      },
      {
        "date": "2025-09-05",
        "close": 1503.299316,
        "direction_boundary": 966.833801,
        "core_momentum": 0.554868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503045
      },
      {
        "date": "2025-09-12",
        "close": 1493.512207,
        "direction_boundary": 854.945068,
        "core_momentum": 0.74691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504474
      },
      {
        "date": "2025-09-19",
        "close": 1779.295654,
        "direction_boundary": 862.59552,
        "core_momentum": 1.062723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546453
      },
      {
        "date": "2025-09-26",
        "close": 1651.084595,
        "direction_boundary": 871.202393,
        "core_momentum": 0.895179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563731
      },
      {
        "date": "2025-10-03",
        "close": 1555.170898,
        "direction_boundary": 851.119751,
        "core_momentum": 0.827206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555585
      },
      {
        "date": "2025-10-10",
        "close": 1487.639893,
        "direction_boundary": 809.041931,
        "core_momentum": 0.838767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564065
      },
      {
        "date": "2025-10-17",
        "close": 1510.150269,
        "direction_boundary": 782.265198,
        "core_momentum": 0.930484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564128
      },
      {
        "date": "2025-10-24",
        "close": 1667.722656,
        "direction_boundary": 767.92041,
        "core_momentum": 1.171739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561499
      },
      {
        "date": "2025-10-31",
        "close": 1597.255493,
        "direction_boundary": 772.702026,
        "core_momentum": 1.067104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560252
      },
      {
        "date": "2025-11-07",
        "close": 1654.020752,
        "direction_boundary": 780.352478,
        "core_momentum": 1.119582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558333
      },
      {
        "date": "2025-11-14",
        "close": 1786.146606,
        "direction_boundary": 766.007813,
        "core_momentum": 1.33176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557946
      },
      {
        "date": "2025-11-21",
        "close": 1298.748779,
        "direction_boundary": 743.056213,
        "core_momentum": 0.747847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733315
      },
      {
        "date": "2025-11-28",
        "close": 1443.5979,
        "direction_boundary": 733.493103,
        "core_momentum": 0.968114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74269
      },
      {
        "date": "2025-12-05",
        "close": 1645.21228,
        "direction_boundary": 803.304016,
        "core_momentum": 1.048057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756413
      },
      {
        "date": "2025-12-12",
        "close": 1650.105835,
        "direction_boundary": 894.153931,
        "core_momentum": 0.845438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756537
      },
      {
        "date": "2025-12-19",
        "close": 1666.743896,
        "direction_boundary": 894.153931,
        "core_momentum": 0.864046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752817
      },
      {
        "date": "2025-12-26",
        "close": 1750.913086,
        "direction_boundary": 894.153931,
        "core_momentum": 0.958179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751976
      },
      {
        "date": "2026-01-02",
        "close": 1761.678833,
        "direction_boundary": 889.372314,
        "core_momentum": 0.980811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745181
      },
      {
        "date": "2026-01-09",
        "close": 1712.743286,
        "direction_boundary": 908.498657,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748382
      },
      {
        "date": "2026-01-16",
        "close": 1764.61499,
        "direction_boundary": 841.55658,
        "core_momentum": 1.096847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748145
      },
      {
        "date": "2026-01-23",
        "close": 1855.63501,
        "direction_boundary": 903.717102,
        "core_momentum": 1.053336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74848
      },
      {
        "date": "2026-01-30",
        "close": 1865.422119,
        "direction_boundary": 852.07605,
        "core_momentum": 1.189267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749296
      },
      {
        "date": "2026-02-06",
        "close": 2040.611328,
        "direction_boundary": 898.935486,
        "core_momentum": 1.270031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752719
      },
      {
        "date": "2026-02-13",
        "close": 2119.886963,
        "direction_boundary": 797.566162,
        "core_momentum": 1.657945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688022
      },
      {
        "date": "2026-02-20",
        "close": 2047.46228,
        "direction_boundary": 801.391418,
        "core_momentum": 1.554884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687122
      },
      {
        "date": "2026-02-27",
        "close": 2324.437256,
        "direction_boundary": 781.308777,
        "core_momentum": 1.975056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664099
      },
      {
        "date": "2026-03-06",
        "close": 1822.358887,
        "direction_boundary": 800.43512,
        "core_momentum": 1.27671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751196
      },
      {
        "date": "2026-03-13",
        "close": 1782.231812,
        "direction_boundary": 808.085632,
        "core_momentum": 1.205499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752096
      },
      {
        "date": "2026-03-20",
        "close": 1656.956787,
        "direction_boundary": 836.775024,
        "core_momentum": 0.98017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719009
      },
      {
        "date": "2026-03-27",
        "close": 1609.0,
        "direction_boundary": 834.840027,
        "core_momentum": 0.927315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712637
      },
      {
        "date": "2026-04-03",
        "close": 1615.0,
        "direction_boundary": 768.28772,
        "core_momentum": 1.102077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707572
      },
      {
        "date": "2026-04-10",
        "close": 1746.0,
        "direction_boundary": 777.09613,
        "core_momentum": 1.246826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712053
      },
      {
        "date": "2026-04-17",
        "close": 1791.0,
        "direction_boundary": 802.542603,
        "core_momentum": 1.231657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712459
      },
      {
        "date": "2026-04-24",
        "close": 1800.0,
        "direction_boundary": 894.541382,
        "core_momentum": 1.012204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699812
      },
      {
        "date": "2026-05-01",
        "close": 1830.0,
        "direction_boundary": 852.456848,
        "core_momentum": 1.146736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696836
      },
      {
        "date": "2026-05-08",
        "close": 1984.0,
        "direction_boundary": 844.627136,
        "core_momentum": 1.348965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703616
      },
      {
        "date": "2026-05-15",
        "close": 1846.0,
        "direction_boundary": 825.052917,
        "core_momentum": 1.237432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704358
      },
      {
        "date": "2026-05-22",
        "close": 2242.0,
        "direction_boundary": 790.798035,
        "core_momentum": 1.835111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587987
      },
      {
        "date": "2026-05-29",
        "close": 2918.0,
        "direction_boundary": 794.712891,
        "core_momentum": 2.671766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668652
      },
      {
        "date": "2026-06-05",
        "close": 3010.0,
        "direction_boundary": 792.755493,
        "core_momentum": 2.796883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651821
      },
      {
        "date": "2026-06-12",
        "close": 2470.0,
        "direction_boundary": 832.882629,
        "core_momentum": 1.965604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720135
      },
      {
        "date": "2026-06-19",
        "close": 3245.0,
        "direction_boundary": 809.393555,
        "core_momentum": 3.009174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803561
      },
      {
        "date": "2026-06-26",
        "close": 3050.0,
        "direction_boundary": 806.457458,
        "core_momentum": 2.781973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81178
      },
      {
        "date": "2026-07-03",
        "close": 2776.0,
        "direction_boundary": 771.223877,
        "core_momentum": 2.599474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827297
      },
      {
        "date": "2026-07-10",
        "close": 2745.0,
        "direction_boundary": 769.266418,
        "core_momentum": 2.568335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825759
      },
      {
        "date": "2026-07-17",
        "close": 2555.0,
        "direction_boundary": 782.968384,
        "core_momentum": 2.263222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834844
      },
      {
        "date": "2026-07-24",
        "close": 2677.0,
        "direction_boundary": 800.585144,
        "core_momentum": 2.343804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834544
      },
      {
        "date": "2026-07-31",
        "close": 2644.0,
        "direction_boundary": 818.201965,
        "core_momentum": 2.231476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835277
      },
      {
        "date": "2026-08-07",
        "close": 2843.0,
        "direction_boundary": 825.052917,
        "core_momentum": 2.44584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 965.541077,
        "volume": 35500
      },
      {
        "date": "2023-08-25",
        "close": 961.769409,
        "volume": 13500
      },
      {
        "date": "2023-09-01",
        "close": 985.342224,
        "volume": 11600
      },
      {
        "date": "2023-09-08",
        "close": 1009.85791,
        "volume": 24400
      },
      {
        "date": "2023-09-15",
        "close": 1025.887329,
        "volume": 31200
      },
      {
        "date": "2023-09-22",
        "close": 1029.659058,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 945.739929,
        "volume": 22800
      },
      {
        "date": "2023-10-06",
        "close": 929.710449,
        "volume": 23500
      },
      {
        "date": "2023-10-13",
        "close": 927.824646,
        "volume": 15400
      },
      {
        "date": "2023-10-20",
        "close": 912.738098,
        "volume": 14800
      },
      {
        "date": "2023-10-27",
        "close": 902.366028,
        "volume": 24800
      },
      {
        "date": "2023-11-03",
        "close": 865.592468,
        "volume": 54200
      },
      {
        "date": "2023-11-10",
        "close": 970.255615,
        "volume": 29600
      },
      {
        "date": "2023-11-17",
        "close": 857.106323,
        "volume": 45500
      },
      {
        "date": "2023-11-24",
        "close": 875.964478,
        "volume": 16300
      },
      {
        "date": "2023-12-01",
        "close": 877.850342,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 856.163391,
        "volume": 13600
      },
      {
        "date": "2023-12-15",
        "close": 820.332703,
        "volume": 15400
      },
      {
        "date": "2023-12-22",
        "close": 849.562988,
        "volume": 114500
      },
      {
        "date": "2023-12-29",
        "close": 839.190918,
        "volume": 22800
      },
      {
        "date": "2024-01-05",
        "close": 878.793213,
        "volume": 7900
      },
      {
        "date": "2024-01-12",
        "close": 926.881714,
        "volume": 44300
      },
      {
        "date": "2024-01-19",
        "close": 900.480164,
        "volume": 44800
      },
      {
        "date": "2024-01-26",
        "close": 889.165283,
        "volume": 14600
      },
      {
        "date": "2024-02-02",
        "close": 973.084351,
        "volume": 79300
      },
      {
        "date": "2024-02-09",
        "close": 975.913086,
        "volume": 36000
      },
      {
        "date": "2024-02-16",
        "close": 1003.257568,
        "volume": 26500
      },
      {
        "date": "2024-02-23",
        "close": 970.255615,
        "volume": 38900
      },
      {
        "date": "2024-03-01",
        "close": 995.714172,
        "volume": 64800
      },
      {
        "date": "2024-03-08",
        "close": 987.228027,
        "volume": 50500
      },
      {
        "date": "2024-03-15",
        "close": 1280.473389,
        "volume": 689900
      },
      {
        "date": "2024-03-22",
        "close": 1225.784546,
        "volume": 72300
      },
      {
        "date": "2024-03-29",
        "close": 1377.092651,
        "volume": 116000
      },
      {
        "date": "2024-04-05",
        "close": 1226.951294,
        "volume": 95800
      },
      {
        "date": "2024-04-12",
        "close": 1413.432617,
        "volume": 172700
      },
      {
        "date": "2024-04-19",
        "close": 1224.082397,
        "volume": 69400
      },
      {
        "date": "2024-04-26",
        "close": 1274.76709,
        "volume": 91700
      },
      {
        "date": "2024-05-03",
        "close": 1285.286499,
        "volume": 18000
      },
      {
        "date": "2024-05-10",
        "close": 1157.140259,
        "volume": 68600
      },
      {
        "date": "2024-05-17",
        "close": 1012.736938,
        "volume": 165700
      },
      {
        "date": "2024-05-24",
        "close": 1050.989502,
        "volume": 87800
      },
      {
        "date": "2024-05-31",
        "close": 1026.125244,
        "volume": 66400
      },
      {
        "date": "2024-06-07",
        "close": 986.916443,
        "volume": 54100
      },
      {
        "date": "2024-06-14",
        "close": 1049.076782,
        "volume": 30400
      },
      {
        "date": "2024-06-21",
        "close": 1078.722534,
        "volume": 20400
      },
      {
        "date": "2024-06-28",
        "close": 1146.620972,
        "volume": 42400
      },
      {
        "date": "2024-07-05",
        "close": 1109.324585,
        "volume": 55900
      },
      {
        "date": "2024-07-12",
        "close": 1040.470093,
        "volume": 42200
      },
      {
        "date": "2024-07-19",
        "close": 1036.644653,
        "volume": 7900
      },
      {
        "date": "2024-07-26",
        "close": 985.003723,
        "volume": 20600
      },
      {
        "date": "2024-08-02",
        "close": 860.682922,
        "volume": 71200
      },
      {
        "date": "2024-08-09",
        "close": 848.250854,
        "volume": 49100
      },
      {
        "date": "2024-08-16",
        "close": 855.901367,
        "volume": 12100
      },
      {
        "date": "2024-08-23",
        "close": 870.246094,
        "volume": 21400
      },
      {
        "date": "2024-08-30",
        "close": 859.726624,
        "volume": 12900
      },
      {
        "date": "2024-09-06",
        "close": 966.833801,
        "volume": 44500
      },
      {
        "date": "2024-09-13",
        "close": 854.945068,
        "volume": 292600
      },
      {
        "date": "2024-09-20",
        "close": 862.59552,
        "volume": 27200
      },
      {
        "date": "2024-09-27",
        "close": 871.202393,
        "volume": 14200
      },
      {
        "date": "2024-10-04",
        "close": 851.119751,
        "volume": 14900
      },
      {
        "date": "2024-10-11",
        "close": 809.041931,
        "volume": 29800
      },
      {
        "date": "2024-10-18",
        "close": 782.265198,
        "volume": 12600
      },
      {
        "date": "2024-10-25",
        "close": 767.92041,
        "volume": 22500
      },
      {
        "date": "2024-11-01",
        "close": 772.702026,
        "volume": 53700
      },
      {
        "date": "2024-11-08",
        "close": 780.352478,
        "volume": 7600
      },
      {
        "date": "2024-11-15",
        "close": 766.007813,
        "volume": 18700
      },
      {
        "date": "2024-11-22",
        "close": 743.056213,
        "volume": 32700
      },
      {
        "date": "2024-11-29",
        "close": 733.493103,
        "volume": 35700
      },
      {
        "date": "2024-12-06",
        "close": 803.304016,
        "volume": 52900
      },
      {
        "date": "2024-12-13",
        "close": 894.153931,
        "volume": 93600
      },
      {
        "date": "2024-12-20",
        "close": 894.153931,
        "volume": 81200
      },
      {
        "date": "2024-12-27",
        "close": 894.153931,
        "volume": 37500
      },
      {
        "date": "2025-01-03",
        "close": 889.372314,
        "volume": 4500
      },
      {
        "date": "2025-01-10",
        "close": 908.498657,
        "volume": 34900
      },
      {
        "date": "2025-01-17",
        "close": 841.55658,
        "volume": 34300
      },
      {
        "date": "2025-01-24",
        "close": 903.717102,
        "volume": 22900
      },
      {
        "date": "2025-01-31",
        "close": 852.07605,
        "volume": 70900
      },
      {
        "date": "2025-02-07",
        "close": 898.935486,
        "volume": 29800
      },
      {
        "date": "2025-02-14",
        "close": 797.566162,
        "volume": 83300
      },
      {
        "date": "2025-02-21",
        "close": 801.391418,
        "volume": 17400
      },
      {
        "date": "2025-02-28",
        "close": 781.308777,
        "volume": 10500
      },
      {
        "date": "2025-03-07",
        "close": 800.43512,
        "volume": 10200
      },
      {
        "date": "2025-03-14",
        "close": 808.085632,
        "volume": 8400
      },
      {
        "date": "2025-03-21",
        "close": 836.775024,
        "volume": 19100
      },
      {
        "date": "2025-03-28",
        "close": 834.840027,
        "volume": 11600
      },
      {
        "date": "2025-04-04",
        "close": 768.28772,
        "volume": 15200
      },
      {
        "date": "2025-04-11",
        "close": 777.09613,
        "volume": 18300
      },
      {
        "date": "2025-04-18",
        "close": 802.542603,
        "volume": 84300
      },
      {
        "date": "2025-04-25",
        "close": 894.541382,
        "volume": 127400
      },
      {
        "date": "2025-05-02",
        "close": 852.456848,
        "volume": 73000
      },
      {
        "date": "2025-05-09",
        "close": 844.627136,
        "volume": 6300
      },
      {
        "date": "2025-05-16",
        "close": 825.052917,
        "volume": 18100
      },
      {
        "date": "2025-05-23",
        "close": 790.798035,
        "volume": 11000
      },
      {
        "date": "2025-05-30",
        "close": 794.712891,
        "volume": 9100
      },
      {
        "date": "2025-06-06",
        "close": 792.755493,
        "volume": 12000
      },
      {
        "date": "2025-06-13",
        "close": 832.882629,
        "volume": 37100
      },
      {
        "date": "2025-06-20",
        "close": 809.393555,
        "volume": 28900
      },
      {
        "date": "2025-06-27",
        "close": 806.457458,
        "volume": 8200
      },
      {
        "date": "2025-07-04",
        "close": 771.223877,
        "volume": 48200
      },
      {
        "date": "2025-07-11",
        "close": 769.266418,
        "volume": 12800
      },
      {
        "date": "2025-07-18",
        "close": 782.968384,
        "volume": 14300
      },
      {
        "date": "2025-07-25",
        "close": 800.585144,
        "volume": 11700
      },
      {
        "date": "2025-08-01",
        "close": 818.201965,
        "volume": 9300
      },
      {
        "date": "2025-08-08",
        "close": 825.052917,
        "volume": 9200
      },
      {
        "date": "2025-08-15",
        "close": 1056.028564,
        "volume": 225700
      },
      {
        "date": "2025-08-22",
        "close": 1153.899658,
        "volume": 105700
      },
      {
        "date": "2025-08-29",
        "close": 1387.811401,
        "volume": 315800
      },
      {
        "date": "2025-09-05",
        "close": 1503.299316,
        "volume": 356100
      },
      {
        "date": "2025-09-12",
        "close": 1493.512207,
        "volume": 129600
      },
      {
        "date": "2025-09-19",
        "close": 1779.295654,
        "volume": 313900
      },
      {
        "date": "2025-09-26",
        "close": 1651.084595,
        "volume": 205600
      },
      {
        "date": "2025-10-03",
        "close": 1555.170898,
        "volume": 119000
      },
      {
        "date": "2025-10-10",
        "close": 1487.639893,
        "volume": 129100
      },
      {
        "date": "2025-10-17",
        "close": 1510.150269,
        "volume": 121100
      },
      {
        "date": "2025-10-24",
        "close": 1667.722656,
        "volume": 179900
      },
      {
        "date": "2025-10-31",
        "close": 1597.255493,
        "volume": 138400
      },
      {
        "date": "2025-11-07",
        "close": 1654.020752,
        "volume": 154800
      },
      {
        "date": "2025-11-14",
        "close": 1786.146606,
        "volume": 363900
      },
      {
        "date": "2025-11-21",
        "close": 1298.748779,
        "volume": 1001000
      },
      {
        "date": "2025-11-28",
        "close": 1443.5979,
        "volume": 350900
      },
      {
        "date": "2025-12-05",
        "close": 1645.21228,
        "volume": 434300
      },
      {
        "date": "2025-12-12",
        "close": 1650.105835,
        "volume": 181100
      },
      {
        "date": "2025-12-19",
        "close": 1666.743896,
        "volume": 179200
      },
      {
        "date": "2025-12-26",
        "close": 1750.913086,
        "volume": 135100
      },
      {
        "date": "2026-01-02",
        "close": 1761.678833,
        "volume": 54900
      },
      {
        "date": "2026-01-09",
        "close": 1712.743286,
        "volume": 131800
      },
      {
        "date": "2026-01-16",
        "close": 1764.61499,
        "volume": 100600
      },
      {
        "date": "2026-01-23",
        "close": 1855.63501,
        "volume": 92900
      },
      {
        "date": "2026-01-30",
        "close": 1865.422119,
        "volume": 97300
      },
      {
        "date": "2026-02-06",
        "close": 2040.611328,
        "volume": 117200
      },
      {
        "date": "2026-02-13",
        "close": 2119.886963,
        "volume": 150500
      },
      {
        "date": "2026-02-20",
        "close": 2047.46228,
        "volume": 173100
      },
      {
        "date": "2026-02-27",
        "close": 2324.437256,
        "volume": 146000
      },
      {
        "date": "2026-03-06",
        "close": 1822.358887,
        "volume": 262600
      },
      {
        "date": "2026-03-13",
        "close": 1782.231812,
        "volume": 178000
      },
      {
        "date": "2026-03-20",
        "close": 1656.956787,
        "volume": 96900
      },
      {
        "date": "2026-03-27",
        "close": 1609.0,
        "volume": 156500
      },
      {
        "date": "2026-04-03",
        "close": 1615.0,
        "volume": 133800
      },
      {
        "date": "2026-04-10",
        "close": 1746.0,
        "volume": 119300
      },
      {
        "date": "2026-04-17",
        "close": 1791.0,
        "volume": 134900
      },
      {
        "date": "2026-04-24",
        "close": 1800.0,
        "volume": 69500
      },
      {
        "date": "2026-05-01",
        "close": 1830.0,
        "volume": 23900
      },
      {
        "date": "2026-05-08",
        "close": 1984.0,
        "volume": 24900
      },
      {
        "date": "2026-05-15",
        "close": 1846.0,
        "volume": 47500
      },
      {
        "date": "2026-05-22",
        "close": 2242.0,
        "volume": 168900
      },
      {
        "date": "2026-05-29",
        "close": 2918.0,
        "volume": 206300
      },
      {
        "date": "2026-06-05",
        "close": 3010.0,
        "volume": 11300
      },
      {
        "date": "2026-06-12",
        "close": 2470.0,
        "volume": 12900
      },
      {
        "date": "2026-06-19",
        "close": 3245.0,
        "volume": 71000
      },
      {
        "date": "2026-06-26",
        "close": 3050.0,
        "volume": 17200
      },
      {
        "date": "2026-07-03",
        "close": 2776.0,
        "volume": 15100
      },
      {
        "date": "2026-07-10",
        "close": 2745.0,
        "volume": 61000
      },
      {
        "date": "2026-07-17",
        "close": 2555.0,
        "volume": 60700
      },
      {
        "date": "2026-07-24",
        "close": 2677.0,
        "volume": 43200
      },
      {
        "date": "2026-07-31",
        "close": 2644.0,
        "volume": 56300
      },
      {
        "date": "2026-08-07",
        "close": 2843.0,
        "volume": 45900
      }
    ],
    "sharemaestro_context": {
      "trend": 2222.520581,
      "fair_value": 1259.236162,
      "market_activity": 27.449304,
      "market_dynamics": 0.238303,
      "relative_strength": 24.842421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.009168,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.010279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.048543,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.03987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.160656,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.120901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.205024,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.139706
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.089538
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.069793
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.017493
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.23075
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.005348
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.073684
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.031714
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.692162
      }
    ]
  }
}