{
  "ticker": {
    "uuid": "6556ed9e-d393-4b47-9548-4254a9a6b271",
    "symbol": "605138",
    "name": "Sunrise Manufacture Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.3,
    "boundary_margin": -0.221918,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.368932,
    "volatility_stability": 1.0345,
    "risk_context": 0.2711,
    "current_regime": {
      "move": -0.09784,
      "interruption": 0.092308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.007,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.827733,
        "direction_boundary": 10.916726,
        "core_momentum": -0.191357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176637
      },
      {
        "date": "2023-08-04",
        "close": 8.876505,
        "direction_boundary": 11.45018,
        "core_momentum": -0.224772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173996
      },
      {
        "date": "2023-08-11",
        "close": 8.564363,
        "direction_boundary": 11.231083,
        "core_momentum": -0.237441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178456
      },
      {
        "date": "2023-08-18",
        "close": 9.110611,
        "direction_boundary": 11.088194,
        "core_momentum": -0.17835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201614
      },
      {
        "date": "2023-08-25",
        "close": 7.842538,
        "direction_boundary": 11.240608,
        "core_momentum": -0.302303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282857
      },
      {
        "date": "2023-09-01",
        "close": 7.813275,
        "direction_boundary": 11.373972,
        "core_momentum": -0.313057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282289
      },
      {
        "date": "2023-09-08",
        "close": 7.9791,
        "direction_boundary": 11.35492,
        "core_momentum": -0.2973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278389
      },
      {
        "date": "2023-09-15",
        "close": 7.881556,
        "direction_boundary": 11.164402,
        "core_momentum": -0.294046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277584
      },
      {
        "date": "2023-09-22",
        "close": 7.852293,
        "direction_boundary": 11.192979,
        "core_momentum": -0.298463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277426
      },
      {
        "date": "2023-09-29",
        "close": 7.764503,
        "direction_boundary": 10.754786,
        "core_momentum": -0.278042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277332
      },
      {
        "date": "2023-10-27",
        "close": 7.666959,
        "direction_boundary": 10.335646,
        "core_momentum": -0.258202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283251
      },
      {
        "date": "2023-11-03",
        "close": 7.647451,
        "direction_boundary": 9.992711,
        "core_momentum": -0.234697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278337
      },
      {
        "date": "2023-11-10",
        "close": 8.086399,
        "direction_boundary": 9.716458,
        "core_momentum": -0.167763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289983
      },
      {
        "date": "2023-11-17",
        "close": 7.803521,
        "direction_boundary": 11.059615,
        "core_momentum": -0.294413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292453
      },
      {
        "date": "2023-11-24",
        "close": 7.813275,
        "direction_boundary": 10.430904,
        "core_momentum": -0.250949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292368
      },
      {
        "date": "2023-12-01",
        "close": 7.901065,
        "direction_boundary": 10.478534,
        "core_momentum": -0.245976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293015
      },
      {
        "date": "2023-12-08",
        "close": 7.432853,
        "direction_boundary": 10.497586,
        "core_momentum": -0.291946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303062
      },
      {
        "date": "2023-12-15",
        "close": 7.744995,
        "direction_boundary": 11.35492,
        "core_momentum": -0.317917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305669
      },
      {
        "date": "2023-12-22",
        "close": 7.530397,
        "direction_boundary": 11.697854,
        "core_momentum": -0.356258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302594
      },
      {
        "date": "2023-12-29",
        "close": 7.559661,
        "direction_boundary": 10.935778,
        "core_momentum": -0.308722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302118
      },
      {
        "date": "2024-01-05",
        "close": 7.608433,
        "direction_boundary": 10.469008,
        "core_momentum": -0.273242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295446
      },
      {
        "date": "2024-01-12",
        "close": 7.862048,
        "direction_boundary": 10.249912,
        "core_momentum": -0.232964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299754
      },
      {
        "date": "2024-01-19",
        "close": 7.354818,
        "direction_boundary": 10.145125,
        "core_momentum": -0.275039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312077
      },
      {
        "date": "2024-01-26",
        "close": 6.993906,
        "direction_boundary": 9.983184,
        "core_momentum": -0.299431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316932
      },
      {
        "date": "2024-02-02",
        "close": 5.706325,
        "direction_boundary": 10.192755,
        "core_momentum": -0.440159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411079
      },
      {
        "date": "2024-02-09",
        "close": 4.955236,
        "direction_boundary": 10.383274,
        "core_momentum": -0.522767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444143
      },
      {
        "date": "2024-02-23",
        "close": 5.69657,
        "direction_boundary": 10.392799,
        "core_momentum": -0.451873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496919
      },
      {
        "date": "2024-03-01",
        "close": 5.667307,
        "direction_boundary": 10.192755,
        "core_momentum": -0.443987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48455
      },
      {
        "date": "2024-03-08",
        "close": 5.579517,
        "direction_boundary": 10.364223,
        "core_momentum": -0.461656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445836
      },
      {
        "date": "2024-03-15",
        "close": 5.823377,
        "direction_boundary": 10.402328,
        "core_momentum": -0.440185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452406
      },
      {
        "date": "2024-03-22",
        "close": 6.18429,
        "direction_boundary": 9.849821,
        "core_momentum": -0.372142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461165
      },
      {
        "date": "2024-03-29",
        "close": 6.867098,
        "direction_boundary": 9.621199,
        "core_momentum": -0.286253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487689
      },
      {
        "date": "2024-04-05",
        "close": 7.33531,
        "direction_boundary": 9.621199,
        "core_momentum": -0.237589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497612
      },
      {
        "date": "2024-04-12",
        "close": 6.476922,
        "direction_boundary": 9.487835,
        "core_momentum": -0.317345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525519
      },
      {
        "date": "2024-04-19",
        "close": 5.686816,
        "direction_boundary": 9.240162,
        "core_momentum": -0.384555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552357
      },
      {
        "date": "2024-04-26",
        "close": 5.657553,
        "direction_boundary": 8.935331,
        "core_momentum": -0.366833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551631
      },
      {
        "date": "2024-05-03",
        "close": 5.794115,
        "direction_boundary": 8.706709,
        "core_momentum": -0.334523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548854
      },
      {
        "date": "2024-05-10",
        "close": 6.155027,
        "direction_boundary": 8.35425,
        "core_momentum": -0.263246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557619
      },
      {
        "date": "2024-05-17",
        "close": 6.02822,
        "direction_boundary": 8.411405,
        "core_momentum": -0.283328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550059
      },
      {
        "date": "2024-05-24",
        "close": 5.677062,
        "direction_boundary": 8.554293,
        "core_momentum": -0.336349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553249
      },
      {
        "date": "2024-05-31",
        "close": 5.618536,
        "direction_boundary": 8.468561,
        "core_momentum": -0.336542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552917
      },
      {
        "date": "2024-06-07",
        "close": 5.327196,
        "direction_boundary": 8.468561,
        "core_momentum": -0.370944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554572
      },
      {
        "date": "2024-06-14",
        "close": 5.386717,
        "direction_boundary": 8.287568,
        "core_momentum": -0.350024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551644
      },
      {
        "date": "2024-06-21",
        "close": 4.989906,
        "direction_boundary": 7.992264,
        "core_momentum": -0.375658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552941
      },
      {
        "date": "2024-06-28",
        "close": 4.970066,
        "direction_boundary": 8.297093,
        "core_momentum": -0.400987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552976
      },
      {
        "date": "2024-07-05",
        "close": 4.821261,
        "direction_boundary": 8.154679,
        "core_momentum": -0.408774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552557
      },
      {
        "date": "2024-07-12",
        "close": 4.761739,
        "direction_boundary": 8.505838,
        "core_momentum": -0.44018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551555
      },
      {
        "date": "2024-07-19",
        "close": 4.503812,
        "direction_boundary": 8.535101,
        "core_momentum": -0.472319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548893
      },
      {
        "date": "2024-07-26",
        "close": 4.583174,
        "direction_boundary": 8.398539,
        "core_momentum": -0.454289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547419
      },
      {
        "date": "2024-08-02",
        "close": 4.712138,
        "direction_boundary": 8.515592,
        "core_momentum": -0.446646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548959
      },
      {
        "date": "2024-08-09",
        "close": 4.771659,
        "direction_boundary": 8.827733,
        "core_momentum": -0.459469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477922
      },
      {
        "date": "2024-08-16",
        "close": 4.731978,
        "direction_boundary": 8.876505,
        "core_momentum": -0.46691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437049
      },
      {
        "date": "2024-08-23",
        "close": 4.563334,
        "direction_boundary": 8.564363,
        "core_momentum": -0.467172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388779
      },
      {
        "date": "2024-08-30",
        "close": 4.771659,
        "direction_boundary": 9.110611,
        "core_momentum": -0.476253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395714
      },
      {
        "date": "2024-09-06",
        "close": 4.682377,
        "direction_boundary": 7.842538,
        "core_momentum": -0.402951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395889
      },
      {
        "date": "2024-09-13",
        "close": 4.612935,
        "direction_boundary": 7.813275,
        "core_momentum": -0.409603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389489
      },
      {
        "date": "2024-09-20",
        "close": 4.761739,
        "direction_boundary": 7.9791,
        "core_momentum": -0.403224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381322
      },
      {
        "date": "2024-09-27",
        "close": 5.13871,
        "direction_boundary": 7.881556,
        "core_momentum": -0.348008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365882
      },
      {
        "date": "2024-10-04",
        "close": 5.545442,
        "direction_boundary": 7.852293,
        "core_momentum": -0.293781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370434
      },
      {
        "date": "2024-10-11",
        "close": 5.317276,
        "direction_boundary": 7.764503,
        "core_momentum": -0.315181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335855
      },
      {
        "date": "2024-10-18",
        "close": 5.237914,
        "direction_boundary": 7.588924,
        "core_momentum": -0.309795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286139
      },
      {
        "date": "2024-10-25",
        "close": 5.366877,
        "direction_boundary": 7.354818,
        "core_momentum": -0.270291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288638
      },
      {
        "date": "2024-11-01",
        "close": 5.505761,
        "direction_boundary": 7.666959,
        "core_momentum": -0.281885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288952
      },
      {
        "date": "2024-11-08",
        "close": 5.704167,
        "direction_boundary": 7.647451,
        "core_momentum": -0.254109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280093
      },
      {
        "date": "2024-11-15",
        "close": 5.48592,
        "direction_boundary": 8.086399,
        "core_momentum": -0.321587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283533
      },
      {
        "date": "2024-11-22",
        "close": 5.545442,
        "direction_boundary": 7.803521,
        "core_momentum": -0.289367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272141
      },
      {
        "date": "2024-11-29",
        "close": 5.932333,
        "direction_boundary": 7.813275,
        "core_momentum": -0.240737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287677
      },
      {
        "date": "2024-12-06",
        "close": 6.051377,
        "direction_boundary": 7.901065,
        "core_momentum": -0.234106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277226
      },
      {
        "date": "2024-12-13",
        "close": 6.110898,
        "direction_boundary": 7.432853,
        "core_momentum": -0.177853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277173
      },
      {
        "date": "2024-12-20",
        "close": 5.882732,
        "direction_boundary": 7.744995,
        "core_momentum": -0.240447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259134
      },
      {
        "date": "2024-12-27",
        "close": 5.684326,
        "direction_boundary": 7.530397,
        "core_momentum": -0.245149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264896
      },
      {
        "date": "2025-01-03",
        "close": 5.188312,
        "direction_boundary": 7.559661,
        "core_momentum": -0.313685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293202
      },
      {
        "date": "2025-01-10",
        "close": 5.10895,
        "direction_boundary": 7.608433,
        "core_momentum": -0.328515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293543
      },
      {
        "date": "2025-01-17",
        "close": 5.366877,
        "direction_boundary": 7.862048,
        "core_momentum": -0.317369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287807
      },
      {
        "date": "2025-01-24",
        "close": 5.535522,
        "direction_boundary": 7.354818,
        "core_momentum": -0.247361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289413
      },
      {
        "date": "2025-01-31",
        "close": 5.575203,
        "direction_boundary": 6.993906,
        "core_momentum": -0.202848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287902
      },
      {
        "date": "2025-02-07",
        "close": 5.763689,
        "direction_boundary": 5.706325,
        "core_momentum": 0.010053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290199
      },
      {
        "date": "2025-02-14",
        "close": 5.753768,
        "direction_boundary": 4.955236,
        "core_momentum": 0.161149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28963
      },
      {
        "date": "2025-02-21",
        "close": 5.763689,
        "direction_boundary": 5.69657,
        "core_momentum": 0.011782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282848
      },
      {
        "date": "2025-02-28",
        "close": 5.743848,
        "direction_boundary": 5.667307,
        "core_momentum": 0.013506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278552
      },
      {
        "date": "2025-03-07",
        "close": 5.82321,
        "direction_boundary": 5.579517,
        "core_momentum": 0.043676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27612
      },
      {
        "date": "2025-03-14",
        "close": 6.031536,
        "direction_boundary": 5.823377,
        "core_momentum": 0.035745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276393
      },
      {
        "date": "2025-03-21",
        "close": 6.051377,
        "direction_boundary": 6.18429,
        "core_momentum": -0.021492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274792
      },
      {
        "date": "2025-03-28",
        "close": 5.912493,
        "direction_boundary": 6.867098,
        "core_momentum": -0.139011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260547
      },
      {
        "date": "2025-04-04",
        "close": 5.981935,
        "direction_boundary": 7.33531,
        "core_momentum": -0.184501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24005
      },
      {
        "date": "2025-04-11",
        "close": 5.714087,
        "direction_boundary": 6.476922,
        "core_momentum": -0.117777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241524
      },
      {
        "date": "2025-04-18",
        "close": 6.220022,
        "direction_boundary": 5.686816,
        "core_momentum": 0.093762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265337
      },
      {
        "date": "2025-04-25",
        "close": 5.902573,
        "direction_boundary": 5.657553,
        "core_momentum": 0.043308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276196
      },
      {
        "date": "2025-05-02",
        "close": 5.962095,
        "direction_boundary": 5.794115,
        "core_momentum": 0.028991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27457
      },
      {
        "date": "2025-05-09",
        "close": 6.378747,
        "direction_boundary": 6.155027,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285543
      },
      {
        "date": "2025-05-16",
        "close": 7.797348,
        "direction_boundary": 6.02822,
        "core_momentum": 0.293474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388064
      },
      {
        "date": "2025-05-23",
        "close": 6.745798,
        "direction_boundary": 5.677062,
        "core_momentum": 0.188255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445968
      },
      {
        "date": "2025-05-30",
        "close": 6.50771,
        "direction_boundary": 5.618536,
        "core_momentum": 0.158257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441211
      },
      {
        "date": "2025-06-06",
        "close": 6.8,
        "direction_boundary": 5.327196,
        "core_momentum": 0.276469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444242
      },
      {
        "date": "2025-06-13",
        "close": 6.71,
        "direction_boundary": 5.386717,
        "core_momentum": 0.245657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444846
      },
      {
        "date": "2025-06-20",
        "close": 6.39,
        "direction_boundary": 4.989906,
        "core_momentum": 0.280585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447118
      },
      {
        "date": "2025-06-27",
        "close": 6.58,
        "direction_boundary": 4.970066,
        "core_momentum": 0.323926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445148
      },
      {
        "date": "2025-07-04",
        "close": 6.7,
        "direction_boundary": 4.821261,
        "core_momentum": 0.389678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422793
      },
      {
        "date": "2025-07-11",
        "close": 6.81,
        "direction_boundary": 4.761739,
        "core_momentum": 0.43015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42129
      },
      {
        "date": "2025-07-18",
        "close": 6.88,
        "direction_boundary": 4.503812,
        "core_momentum": 0.527595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417674
      },
      {
        "date": "2025-07-25",
        "close": 7.15,
        "direction_boundary": 4.583174,
        "core_momentum": 0.560054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418578
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "direction_boundary": 4.712138,
        "core_momentum": 0.549191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418828
      },
      {
        "date": "2025-08-08",
        "close": 7.75,
        "direction_boundary": 4.771659,
        "core_momentum": 0.624173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423327
      },
      {
        "date": "2025-08-15",
        "close": 7.46,
        "direction_boundary": 4.731978,
        "core_momentum": 0.576508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428563
      },
      {
        "date": "2025-08-22",
        "close": 7.99,
        "direction_boundary": 4.563334,
        "core_momentum": 0.750913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435963
      },
      {
        "date": "2025-08-29",
        "close": 8.7,
        "direction_boundary": 4.771659,
        "core_momentum": 0.823265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446632
      },
      {
        "date": "2025-09-05",
        "close": 8.36,
        "direction_boundary": 4.682377,
        "core_momentum": 0.785418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453304
      },
      {
        "date": "2025-09-12",
        "close": 8.27,
        "direction_boundary": 4.612935,
        "core_momentum": 0.792785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453478
      },
      {
        "date": "2025-09-19",
        "close": 7.87,
        "direction_boundary": 4.761739,
        "core_momentum": 0.652758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461399
      },
      {
        "date": "2025-09-26",
        "close": 7.68,
        "direction_boundary": 5.13871,
        "core_momentum": 0.494539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461578
      },
      {
        "date": "2025-10-03",
        "close": 7.52,
        "direction_boundary": 5.545442,
        "core_momentum": 0.356069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463576
      },
      {
        "date": "2025-10-10",
        "close": 7.5,
        "direction_boundary": 5.317276,
        "core_momentum": 0.410497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457228
      },
      {
        "date": "2025-10-17",
        "close": 7.35,
        "direction_boundary": 5.237914,
        "core_momentum": 0.40323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446122
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "direction_boundary": 5.366877,
        "core_momentum": 0.397461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438273
      },
      {
        "date": "2025-10-31",
        "close": 7.75,
        "direction_boundary": 5.505761,
        "core_momentum": 0.407616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439493
      },
      {
        "date": "2025-11-07",
        "close": 8.2,
        "direction_boundary": 5.704167,
        "core_momentum": 0.437546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43685
      },
      {
        "date": "2025-11-14",
        "close": 8.23,
        "direction_boundary": 5.48592,
        "core_momentum": 0.500204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338883
      },
      {
        "date": "2025-11-21",
        "close": 7.31,
        "direction_boundary": 5.545442,
        "core_momentum": 0.3182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317338
      },
      {
        "date": "2025-11-28",
        "close": 7.41,
        "direction_boundary": 5.932333,
        "core_momentum": 0.249087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312554
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "direction_boundary": 6.051377,
        "core_momentum": 0.198074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309457
      },
      {
        "date": "2025-12-12",
        "close": 6.89,
        "direction_boundary": 6.110898,
        "core_momentum": 0.127494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317582
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "direction_boundary": 5.882732,
        "core_momentum": 0.215422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312905
      },
      {
        "date": "2025-12-26",
        "close": 7.05,
        "direction_boundary": 5.684326,
        "core_momentum": 0.240253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31176
      },
      {
        "date": "2026-01-02",
        "close": 6.96,
        "direction_boundary": 5.188312,
        "core_momentum": 0.341477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31165
      },
      {
        "date": "2026-01-09",
        "close": 7.17,
        "direction_boundary": 5.10895,
        "core_momentum": 0.403419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313481
      },
      {
        "date": "2026-01-16",
        "close": 6.99,
        "direction_boundary": 5.366877,
        "core_momentum": 0.302433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315498
      },
      {
        "date": "2026-01-23",
        "close": 7.4,
        "direction_boundary": 5.535522,
        "core_momentum": 0.336821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320939
      },
      {
        "date": "2026-01-30",
        "close": 7.43,
        "direction_boundary": 5.575203,
        "core_momentum": 0.332687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319748
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "direction_boundary": 5.763689,
        "core_momentum": 0.31166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309291
      },
      {
        "date": "2026-02-13",
        "close": 7.37,
        "direction_boundary": 5.753768,
        "core_momentum": 0.2809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306731
      },
      {
        "date": "2026-02-27",
        "close": 7.31,
        "direction_boundary": 5.763689,
        "core_momentum": 0.268285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29017
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "direction_boundary": 5.743848,
        "core_momentum": 0.288335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26191
      },
      {
        "date": "2026-03-13",
        "close": 7.23,
        "direction_boundary": 5.82321,
        "core_momentum": 0.241583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258633
      },
      {
        "date": "2026-03-20",
        "close": 6.73,
        "direction_boundary": 6.031536,
        "core_momentum": 0.115802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27438
      },
      {
        "date": "2026-03-27",
        "close": 6.79,
        "direction_boundary": 6.051377,
        "core_momentum": 0.122059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268545
      },
      {
        "date": "2026-04-03",
        "close": 6.47,
        "direction_boundary": 5.912493,
        "core_momentum": 0.094293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273857
      },
      {
        "date": "2026-04-10",
        "close": 6.84,
        "direction_boundary": 5.981935,
        "core_momentum": 0.143443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286124
      },
      {
        "date": "2026-04-17",
        "close": 6.712429,
        "direction_boundary": 5.714087,
        "core_momentum": 0.174716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28689
      },
      {
        "date": "2026-04-24",
        "close": 6.692598,
        "direction_boundary": 6.220022,
        "core_momentum": 0.075977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285969
      },
      {
        "date": "2026-05-01",
        "close": 7.63452,
        "direction_boundary": 5.902573,
        "core_momentum": 0.293422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341015
      },
      {
        "date": "2026-05-08",
        "close": 7.822904,
        "direction_boundary": 5.962095,
        "core_momentum": 0.312107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339627
      },
      {
        "date": "2026-05-15",
        "close": 7.842734,
        "direction_boundary": 6.378747,
        "core_momentum": 0.22951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329913
      },
      {
        "date": "2026-05-22",
        "close": 7.53537,
        "direction_boundary": 7.797348,
        "core_momentum": -0.033598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334017
      },
      {
        "date": "2026-05-29",
        "close": 6.811578,
        "direction_boundary": 6.745798,
        "core_momentum": 0.009751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322602
      },
      {
        "date": "2026-06-05",
        "close": 6.682683,
        "direction_boundary": 6.50771,
        "core_momentum": 0.026887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322484
      },
      {
        "date": "2026-06-12",
        "close": 6.296,
        "direction_boundary": 6.8,
        "core_momentum": -0.074118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330814
      },
      {
        "date": "2026-06-19",
        "close": 6.06,
        "direction_boundary": 6.71,
        "core_momentum": -0.09687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32777
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "direction_boundary": 6.39,
        "core_momentum": -0.115806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333927
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "direction_boundary": 6.58,
        "core_momentum": -0.089666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346644
      },
      {
        "date": "2026-07-10",
        "close": 5.86,
        "direction_boundary": 6.7,
        "core_momentum": -0.125373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347219
      },
      {
        "date": "2026-07-17",
        "close": 5.35,
        "direction_boundary": 6.81,
        "core_momentum": -0.214391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362017
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "direction_boundary": 6.88,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362276
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "direction_boundary": 7.15,
        "core_momentum": -0.220979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367041
      },
      {
        "date": "2026-08-07",
        "close": 5.68,
        "direction_boundary": 7.3,
        "core_momentum": -0.221918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368932
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.827733,
        "volume": 9784723
      },
      {
        "date": "2023-08-04",
        "close": 8.876505,
        "volume": 9974912
      },
      {
        "date": "2023-08-11",
        "close": 8.564363,
        "volume": 5028747
      },
      {
        "date": "2023-08-18",
        "close": 9.110611,
        "volume": 74922297
      },
      {
        "date": "2023-08-25",
        "close": 7.842538,
        "volume": 47102895
      },
      {
        "date": "2023-09-01",
        "close": 7.813275,
        "volume": 21245683
      },
      {
        "date": "2023-09-08",
        "close": 7.9791,
        "volume": 20489335
      },
      {
        "date": "2023-09-15",
        "close": 7.881556,
        "volume": 13612389
      },
      {
        "date": "2023-09-22",
        "close": 7.852293,
        "volume": 11441821
      },
      {
        "date": "2023-09-29",
        "close": 7.764503,
        "volume": 6959612
      },
      {
        "date": "2023-10-13",
        "close": 7.588924,
        "volume": 6687884
      },
      {
        "date": "2023-10-20",
        "close": 7.354818,
        "volume": 8300743
      },
      {
        "date": "2023-10-27",
        "close": 7.666959,
        "volume": 10316994
      },
      {
        "date": "2023-11-03",
        "close": 7.647451,
        "volume": 7841305
      },
      {
        "date": "2023-11-10",
        "close": 8.086399,
        "volume": 18708408
      },
      {
        "date": "2023-11-17",
        "close": 7.803521,
        "volume": 23535430
      },
      {
        "date": "2023-11-24",
        "close": 7.813275,
        "volume": 10822523
      },
      {
        "date": "2023-12-01",
        "close": 7.901065,
        "volume": 8563984
      },
      {
        "date": "2023-12-08",
        "close": 7.432853,
        "volume": 8229523
      },
      {
        "date": "2023-12-15",
        "close": 7.744995,
        "volume": 6246258
      },
      {
        "date": "2023-12-22",
        "close": 7.530397,
        "volume": 7506323
      },
      {
        "date": "2023-12-29",
        "close": 7.559661,
        "volume": 13394400
      },
      {
        "date": "2024-01-05",
        "close": 7.608433,
        "volume": 13337646
      },
      {
        "date": "2024-01-12",
        "close": 7.862048,
        "volume": 26648361
      },
      {
        "date": "2024-01-19",
        "close": 7.354818,
        "volume": 11403422
      },
      {
        "date": "2024-01-26",
        "close": 6.993906,
        "volume": 14051389
      },
      {
        "date": "2024-02-02",
        "close": 5.706325,
        "volume": 12879779
      },
      {
        "date": "2024-02-09",
        "close": 4.955236,
        "volume": 19358872
      },
      {
        "date": "2024-02-23",
        "close": 5.69657,
        "volume": 18468142
      },
      {
        "date": "2024-03-01",
        "close": 5.667307,
        "volume": 19355103
      },
      {
        "date": "2024-03-08",
        "close": 5.579517,
        "volume": 9965606
      },
      {
        "date": "2024-03-15",
        "close": 5.823377,
        "volume": 20298049
      },
      {
        "date": "2024-03-22",
        "close": 6.18429,
        "volume": 43514566
      },
      {
        "date": "2024-03-29",
        "close": 6.867098,
        "volume": 41063130
      },
      {
        "date": "2024-04-05",
        "close": 7.33531,
        "volume": 56648244
      },
      {
        "date": "2024-04-12",
        "close": 6.476922,
        "volume": 37243177
      },
      {
        "date": "2024-04-19",
        "close": 5.686816,
        "volume": 52935301
      },
      {
        "date": "2024-04-26",
        "close": 5.657553,
        "volume": 16984510
      },
      {
        "date": "2024-05-03",
        "close": 5.794115,
        "volume": 7135300
      },
      {
        "date": "2024-05-10",
        "close": 6.155027,
        "volume": 20301224
      },
      {
        "date": "2024-05-17",
        "close": 6.02822,
        "volume": 18257855
      },
      {
        "date": "2024-05-24",
        "close": 5.677062,
        "volume": 12774655
      },
      {
        "date": "2024-05-31",
        "close": 5.618536,
        "volume": 7993854
      },
      {
        "date": "2024-06-07",
        "close": 5.327196,
        "volume": 16920000
      },
      {
        "date": "2024-06-14",
        "close": 5.386717,
        "volume": 39107021
      },
      {
        "date": "2024-06-21",
        "close": 4.989906,
        "volume": 25936049
      },
      {
        "date": "2024-06-28",
        "close": 4.970066,
        "volume": 15090038
      },
      {
        "date": "2024-07-05",
        "close": 4.821261,
        "volume": 8062900
      },
      {
        "date": "2024-07-12",
        "close": 4.761739,
        "volume": 11654523
      },
      {
        "date": "2024-07-19",
        "close": 4.503812,
        "volume": 10650432
      },
      {
        "date": "2024-07-26",
        "close": 4.583174,
        "volume": 9960700
      },
      {
        "date": "2024-08-02",
        "close": 4.712138,
        "volume": 8206123
      },
      {
        "date": "2024-08-09",
        "close": 4.771659,
        "volume": 9905029
      },
      {
        "date": "2024-08-16",
        "close": 4.731978,
        "volume": 17714859
      },
      {
        "date": "2024-08-23",
        "close": 4.563334,
        "volume": 8912178
      },
      {
        "date": "2024-08-30",
        "close": 4.771659,
        "volume": 9763376
      },
      {
        "date": "2024-09-06",
        "close": 4.682377,
        "volume": 6419976
      },
      {
        "date": "2024-09-13",
        "close": 4.612935,
        "volume": 5429200
      },
      {
        "date": "2024-09-20",
        "close": 4.761739,
        "volume": 3353200
      },
      {
        "date": "2024-09-27",
        "close": 5.13871,
        "volume": 11374918
      },
      {
        "date": "2024-10-04",
        "close": 5.545442,
        "volume": 8680852
      },
      {
        "date": "2024-10-11",
        "close": 5.317276,
        "volume": 22047145
      },
      {
        "date": "2024-10-18",
        "close": 5.237914,
        "volume": 15007243
      },
      {
        "date": "2024-10-25",
        "close": 5.366877,
        "volume": 19261555
      },
      {
        "date": "2024-11-01",
        "close": 5.505761,
        "volume": 22907489
      },
      {
        "date": "2024-11-08",
        "close": 5.704167,
        "volume": 40401161
      },
      {
        "date": "2024-11-15",
        "close": 5.48592,
        "volume": 16006300
      },
      {
        "date": "2024-11-22",
        "close": 5.545442,
        "volume": 15098134
      },
      {
        "date": "2024-11-29",
        "close": 5.932333,
        "volume": 42269012
      },
      {
        "date": "2024-12-06",
        "close": 6.051377,
        "volume": 21811553
      },
      {
        "date": "2024-12-13",
        "close": 6.110898,
        "volume": 23039385
      },
      {
        "date": "2024-12-20",
        "close": 5.882732,
        "volume": 19419700
      },
      {
        "date": "2024-12-27",
        "close": 5.684326,
        "volume": 13001419
      },
      {
        "date": "2025-01-03",
        "close": 5.188312,
        "volume": 10197968
      },
      {
        "date": "2025-01-10",
        "close": 5.10895,
        "volume": 10044900
      },
      {
        "date": "2025-01-17",
        "close": 5.366877,
        "volume": 9142093
      },
      {
        "date": "2025-01-24",
        "close": 5.535522,
        "volume": 9798299
      },
      {
        "date": "2025-01-31",
        "close": 5.575203,
        "volume": 2093293
      },
      {
        "date": "2025-02-07",
        "close": 5.763689,
        "volume": 5050300
      },
      {
        "date": "2025-02-14",
        "close": 5.753768,
        "volume": 12489198
      },
      {
        "date": "2025-02-21",
        "close": 5.763689,
        "volume": 12853301
      },
      {
        "date": "2025-02-28",
        "close": 5.743848,
        "volume": 11518561
      },
      {
        "date": "2025-03-07",
        "close": 5.82321,
        "volume": 10839616
      },
      {
        "date": "2025-03-14",
        "close": 6.031536,
        "volume": 13068436
      },
      {
        "date": "2025-03-21",
        "close": 6.051377,
        "volume": 12839612
      },
      {
        "date": "2025-03-28",
        "close": 5.912493,
        "volume": 12146501
      },
      {
        "date": "2025-04-04",
        "close": 5.981935,
        "volume": 10270808
      },
      {
        "date": "2025-04-11",
        "close": 5.714087,
        "volume": 29214011
      },
      {
        "date": "2025-04-18",
        "close": 6.220022,
        "volume": 44741238
      },
      {
        "date": "2025-04-25",
        "close": 5.902573,
        "volume": 55187231
      },
      {
        "date": "2025-05-02",
        "close": 5.962095,
        "volume": 16227224
      },
      {
        "date": "2025-05-09",
        "close": 6.378747,
        "volume": 33272050
      },
      {
        "date": "2025-05-16",
        "close": 7.797348,
        "volume": 127505704
      },
      {
        "date": "2025-05-23",
        "close": 6.745798,
        "volume": 84661009
      },
      {
        "date": "2025-05-30",
        "close": 6.50771,
        "volume": 56358416
      },
      {
        "date": "2025-06-06",
        "close": 6.8,
        "volume": 26364736
      },
      {
        "date": "2025-06-13",
        "close": 6.71,
        "volume": 25435700
      },
      {
        "date": "2025-06-20",
        "close": 6.39,
        "volume": 18874901
      },
      {
        "date": "2025-06-27",
        "close": 6.58,
        "volume": 16499384
      },
      {
        "date": "2025-07-04",
        "close": 6.7,
        "volume": 20633762
      },
      {
        "date": "2025-07-11",
        "close": 6.81,
        "volume": 17716300
      },
      {
        "date": "2025-07-18",
        "close": 6.88,
        "volume": 18234810
      },
      {
        "date": "2025-07-25",
        "close": 7.15,
        "volume": 24525000
      },
      {
        "date": "2025-08-01",
        "close": 7.3,
        "volume": 70764939
      },
      {
        "date": "2025-08-08",
        "close": 7.75,
        "volume": 68531648
      },
      {
        "date": "2025-08-15",
        "close": 7.46,
        "volume": 40388800
      },
      {
        "date": "2025-08-22",
        "close": 7.99,
        "volume": 63313510
      },
      {
        "date": "2025-08-29",
        "close": 8.7,
        "volume": 77497800
      },
      {
        "date": "2025-09-05",
        "close": 8.36,
        "volume": 100821332
      },
      {
        "date": "2025-09-12",
        "close": 8.27,
        "volume": 52619159
      },
      {
        "date": "2025-09-19",
        "close": 7.87,
        "volume": 33252023
      },
      {
        "date": "2025-09-26",
        "close": 7.68,
        "volume": 23695900
      },
      {
        "date": "2025-10-03",
        "close": 7.52,
        "volume": 8221200
      },
      {
        "date": "2025-10-10",
        "close": 7.5,
        "volume": 7293900
      },
      {
        "date": "2025-10-17",
        "close": 7.35,
        "volume": 17231655
      },
      {
        "date": "2025-10-24",
        "close": 7.5,
        "volume": 14057000
      },
      {
        "date": "2025-10-31",
        "close": 7.75,
        "volume": 53369143
      },
      {
        "date": "2025-11-07",
        "close": 8.2,
        "volume": 99568705
      },
      {
        "date": "2025-11-14",
        "close": 8.23,
        "volume": 69945653
      },
      {
        "date": "2025-11-21",
        "close": 7.31,
        "volume": 35176100
      },
      {
        "date": "2025-11-28",
        "close": 7.41,
        "volume": 18767600
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "volume": 16127300
      },
      {
        "date": "2025-12-12",
        "close": 6.89,
        "volume": 16873851
      },
      {
        "date": "2025-12-19",
        "close": 7.15,
        "volume": 14251600
      },
      {
        "date": "2025-12-26",
        "close": 7.05,
        "volume": 13801700
      },
      {
        "date": "2026-01-02",
        "close": 6.96,
        "volume": 6890640
      },
      {
        "date": "2026-01-09",
        "close": 7.17,
        "volume": 15775400
      },
      {
        "date": "2026-01-16",
        "close": 6.99,
        "volume": 19117807
      },
      {
        "date": "2026-01-23",
        "close": 7.4,
        "volume": 19088335
      },
      {
        "date": "2026-01-30",
        "close": 7.43,
        "volume": 18645564
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "volume": 17159490
      },
      {
        "date": "2026-02-13",
        "close": 7.37,
        "volume": 15818200
      },
      {
        "date": "2026-02-27",
        "close": 7.31,
        "volume": 10747600
      },
      {
        "date": "2026-03-06",
        "close": 7.4,
        "volume": 17236994
      },
      {
        "date": "2026-03-13",
        "close": 7.23,
        "volume": 12638690
      },
      {
        "date": "2026-03-20",
        "close": 6.73,
        "volume": 14384099
      },
      {
        "date": "2026-03-27",
        "close": 6.79,
        "volume": 18593546
      },
      {
        "date": "2026-04-03",
        "close": 6.47,
        "volume": 12417000
      },
      {
        "date": "2026-04-10",
        "close": 6.84,
        "volume": 10800440
      },
      {
        "date": "2026-04-17",
        "close": 6.712429,
        "volume": 11621250
      },
      {
        "date": "2026-04-24",
        "close": 6.692598,
        "volume": 14337925
      },
      {
        "date": "2026-05-01",
        "close": 7.63452,
        "volume": 80354434
      },
      {
        "date": "2026-05-08",
        "close": 7.822904,
        "volume": 42813841
      },
      {
        "date": "2026-05-15",
        "close": 7.842734,
        "volume": 48832848
      },
      {
        "date": "2026-05-22",
        "close": 7.53537,
        "volume": 26854800
      },
      {
        "date": "2026-05-29",
        "close": 6.811578,
        "volume": 33003000
      },
      {
        "date": "2026-06-05",
        "close": 6.682683,
        "volume": 4183300
      },
      {
        "date": "2026-06-12",
        "close": 6.296,
        "volume": 4194397
      },
      {
        "date": "2026-06-19",
        "close": 6.06,
        "volume": 20530900
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "volume": 4845800
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "volume": 4962785
      },
      {
        "date": "2026-07-10",
        "close": 5.86,
        "volume": 25027358
      },
      {
        "date": "2026-07-17",
        "close": 5.35,
        "volume": 47339804
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "volume": 34171200
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "volume": 24557302
      },
      {
        "date": "2026-08-07",
        "close": 5.68,
        "volume": 21206700
      }
    ],
    "sharemaestro_context": {
      "trend": 6.736027,
      "fair_value": 6.55905,
      "market_activity": -64.179369,
      "market_dynamics": -1.136941,
      "relative_strength": -19.778385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.023459,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.013628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.074454,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.033163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.132753,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.047898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.245843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.129051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.006393
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.036913
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.026388
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.250836
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.272827
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.046471
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.055738
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.260885
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.018923
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09784
      }
    ]
  }
}