{
  "ticker": {
    "uuid": "6556fac2-8568-4e51-96f9-7152a4c39919",
    "symbol": "VASCONEQ",
    "name": "Vascon Engineers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.639999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.099998,
    "boundary_margin": -0.314868,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.454644,
    "volatility_stability": 0.8584,
    "risk_context": 0.22,
    "current_regime": {
      "move": -0.015223,
      "interruption": 0.133625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.777,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.0,
        "direction_boundary": 23.8894,
        "core_momentum": 1.260417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474954
      },
      {
        "date": "2023-08-25",
        "close": 61.650002,
        "direction_boundary": 24.337328,
        "core_momentum": 1.533146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487464
      },
      {
        "date": "2023-09-01",
        "close": 62.200001,
        "direction_boundary": 26.129032,
        "core_momentum": 1.380494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488046
      },
      {
        "date": "2023-09-08",
        "close": 57.700001,
        "direction_boundary": 25.730877,
        "core_momentum": 1.242442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506238
      },
      {
        "date": "2023-09-15",
        "close": 56.549999,
        "direction_boundary": 27.273733,
        "core_momentum": 1.073424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474394
      },
      {
        "date": "2023-09-22",
        "close": 57.450001,
        "direction_boundary": 29.413824,
        "core_momentum": 0.953163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459827
      },
      {
        "date": "2023-09-29",
        "close": 58.75,
        "direction_boundary": 27.970509,
        "core_momentum": 1.100427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44688
      },
      {
        "date": "2023-10-06",
        "close": 72.550003,
        "direction_boundary": 28.567743,
        "core_momentum": 1.539578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504813
      },
      {
        "date": "2023-10-13",
        "close": 81.900002,
        "direction_boundary": 26.875576,
        "core_momentum": 2.047377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517817
      },
      {
        "date": "2023-10-20",
        "close": 78.449997,
        "direction_boundary": 27.074656,
        "core_momentum": 1.897544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529027
      },
      {
        "date": "2023-10-27",
        "close": 76.25,
        "direction_boundary": 27.721661,
        "core_momentum": 1.750557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536272
      },
      {
        "date": "2023-11-03",
        "close": 82.050003,
        "direction_boundary": 30.1106,
        "core_momentum": 1.724954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537429
      },
      {
        "date": "2023-11-10",
        "close": 73.400002,
        "direction_boundary": 31.056223,
        "core_momentum": 1.363456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55451
      },
      {
        "date": "2023-11-17",
        "close": 75.25,
        "direction_boundary": 32.20092,
        "core_momentum": 1.33689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554039
      },
      {
        "date": "2023-11-24",
        "close": 75.099998,
        "direction_boundary": 39.865437,
        "core_momentum": 0.883837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555532
      },
      {
        "date": "2023-12-01",
        "close": 76.0,
        "direction_boundary": 40.462677,
        "core_momentum": 0.878274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534499
      },
      {
        "date": "2023-12-08",
        "close": 74.699997,
        "direction_boundary": 36.929031,
        "core_momentum": 1.022799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515104
      },
      {
        "date": "2023-12-15",
        "close": 73.599998,
        "direction_boundary": 36.232262,
        "core_momentum": 1.031339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515913
      },
      {
        "date": "2023-12-22",
        "close": 72.599998,
        "direction_boundary": 29.961292,
        "core_momentum": 1.423126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513332
      },
      {
        "date": "2023-12-29",
        "close": 70.099998,
        "direction_boundary": 33.395393,
        "core_momentum": 1.099092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514533
      },
      {
        "date": "2024-01-05",
        "close": 75.550003,
        "direction_boundary": 33.743782,
        "core_momentum": 1.238931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514611
      },
      {
        "date": "2024-01-12",
        "close": 73.699997,
        "direction_boundary": 35.087559,
        "core_momentum": 1.10046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515737
      },
      {
        "date": "2024-01-19",
        "close": 85.949997,
        "direction_boundary": 34.938248,
        "core_momentum": 1.460055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537202
      },
      {
        "date": "2024-01-26",
        "close": 86.25,
        "direction_boundary": 32.101383,
        "core_momentum": 1.6868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538074
      },
      {
        "date": "2024-02-02",
        "close": 84.599998,
        "direction_boundary": 29.413824,
        "core_momentum": 1.876199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532319
      },
      {
        "date": "2024-02-09",
        "close": 81.800003,
        "direction_boundary": 32.847927,
        "core_momentum": 1.490264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535424
      },
      {
        "date": "2024-02-16",
        "close": 79.099998,
        "direction_boundary": 31.653456,
        "core_momentum": 1.498937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51708
      },
      {
        "date": "2024-02-23",
        "close": 79.75,
        "direction_boundary": 30.060831,
        "core_momentum": 1.652954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488375
      },
      {
        "date": "2024-03-01",
        "close": 76.349998,
        "direction_boundary": 30.658064,
        "core_momentum": 1.490372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493978
      },
      {
        "date": "2024-03-08",
        "close": 70.599998,
        "direction_boundary": 30.409216,
        "core_momentum": 1.321665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495072
      },
      {
        "date": "2024-03-15",
        "close": 60.349998,
        "direction_boundary": 27.323503,
        "core_momentum": 1.208721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544342
      },
      {
        "date": "2024-03-22",
        "close": 63.75,
        "direction_boundary": 25.880184,
        "core_momentum": 1.463275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548917
      },
      {
        "date": "2024-03-29",
        "close": 61.200001,
        "direction_boundary": 24.735485,
        "core_momentum": 1.474178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551675
      },
      {
        "date": "2024-04-05",
        "close": 71.5,
        "direction_boundary": 27.124424,
        "core_momentum": 1.636001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513634
      },
      {
        "date": "2024-04-12",
        "close": 69.949997,
        "direction_boundary": 28.070047,
        "core_momentum": 1.49198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483212
      },
      {
        "date": "2024-04-19",
        "close": 67.25,
        "direction_boundary": 30.060831,
        "core_momentum": 1.23713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482676
      },
      {
        "date": "2024-04-26",
        "close": 73.300003,
        "direction_boundary": 31.603687,
        "core_momentum": 1.31935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497901
      },
      {
        "date": "2024-05-03",
        "close": 73.199997,
        "direction_boundary": 31.802767,
        "core_momentum": 1.301686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486084
      },
      {
        "date": "2024-05-10",
        "close": 69.150002,
        "direction_boundary": 36.48111,
        "core_momentum": 0.895502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467614
      },
      {
        "date": "2024-05-17",
        "close": 69.849998,
        "direction_boundary": 36.879261,
        "core_momentum": 0.894018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466341
      },
      {
        "date": "2024-05-24",
        "close": 63.799999,
        "direction_boundary": 37.775116,
        "core_momentum": 0.688943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481936
      },
      {
        "date": "2024-05-31",
        "close": 62.849998,
        "direction_boundary": 43.10046,
        "core_momentum": 0.458221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48135
      },
      {
        "date": "2024-06-07",
        "close": 65.0,
        "direction_boundary": 39.566822,
        "core_momentum": 0.642791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484411
      },
      {
        "date": "2024-06-14",
        "close": 70.339996,
        "direction_boundary": 41.806454,
        "core_momentum": 0.682515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498007
      },
      {
        "date": "2024-06-21",
        "close": 72.279999,
        "direction_boundary": 40.61198,
        "core_momentum": 0.77977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499273
      },
      {
        "date": "2024-06-28",
        "close": 72.300003,
        "direction_boundary": 43.548389,
        "core_momentum": 0.660222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496735
      },
      {
        "date": "2024-07-05",
        "close": 72.790001,
        "direction_boundary": 42.105068,
        "core_momentum": 0.728771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485379
      },
      {
        "date": "2024-07-12",
        "close": 72.68,
        "direction_boundary": 44.693089,
        "core_momentum": 0.626202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48421
      },
      {
        "date": "2024-07-19",
        "close": 72.32,
        "direction_boundary": 42.403687,
        "core_momentum": 0.705512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430051
      },
      {
        "date": "2024-07-26",
        "close": 78.940002,
        "direction_boundary": 43.896774,
        "core_momentum": 0.79831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449392
      },
      {
        "date": "2024-08-02",
        "close": 78.019997,
        "direction_boundary": 48.22673,
        "core_momentum": 0.617775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448977
      },
      {
        "date": "2024-08-09",
        "close": 73.389999,
        "direction_boundary": 47.480186,
        "core_momentum": 0.545697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454312
      },
      {
        "date": "2024-08-16",
        "close": 71.660004,
        "direction_boundary": 54.0,
        "core_momentum": 0.327037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453254
      },
      {
        "date": "2024-08-23",
        "close": 71.209999,
        "direction_boundary": 61.650002,
        "core_momentum": 0.155069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452933
      },
      {
        "date": "2024-08-30",
        "close": 69.110001,
        "direction_boundary": 62.200001,
        "core_momentum": 0.111093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450963
      },
      {
        "date": "2024-09-06",
        "close": 68.720001,
        "direction_boundary": 57.700001,
        "core_momentum": 0.190988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438038
      },
      {
        "date": "2024-09-13",
        "close": 66.269997,
        "direction_boundary": 56.549999,
        "core_momentum": 0.171883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380368
      },
      {
        "date": "2024-09-20",
        "close": 68.160004,
        "direction_boundary": 57.450001,
        "core_momentum": 0.186423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374944
      },
      {
        "date": "2024-09-27",
        "close": 63.639999,
        "direction_boundary": 58.75,
        "core_momentum": 0.083234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383266
      },
      {
        "date": "2024-10-04",
        "close": 61.509998,
        "direction_boundary": 72.550003,
        "core_momentum": -0.152171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314951
      },
      {
        "date": "2024-10-11",
        "close": 61.610001,
        "direction_boundary": 81.900002,
        "core_momentum": -0.247741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314232
      },
      {
        "date": "2024-10-18",
        "close": 58.279999,
        "direction_boundary": 78.449997,
        "core_momentum": -0.257106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318561
      },
      {
        "date": "2024-10-25",
        "close": 51.27,
        "direction_boundary": 76.25,
        "core_momentum": -0.327607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333517
      },
      {
        "date": "2024-11-01",
        "close": 56.740002,
        "direction_boundary": 82.050003,
        "core_momentum": -0.30847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369623
      },
      {
        "date": "2024-11-08",
        "close": 56.09,
        "direction_boundary": 73.400002,
        "core_momentum": -0.235831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363356
      },
      {
        "date": "2024-11-15",
        "close": 52.650002,
        "direction_boundary": 75.25,
        "core_momentum": -0.300332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370216
      },
      {
        "date": "2024-11-22",
        "close": 52.84,
        "direction_boundary": 75.099998,
        "core_momentum": -0.296405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352256
      },
      {
        "date": "2024-11-29",
        "close": 55.369999,
        "direction_boundary": 76.0,
        "core_momentum": -0.271447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35987
      },
      {
        "date": "2024-12-06",
        "close": 57.330002,
        "direction_boundary": 74.699997,
        "core_momentum": -0.23253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36012
      },
      {
        "date": "2024-12-13",
        "close": 55.029999,
        "direction_boundary": 73.599998,
        "core_momentum": -0.25231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342272
      },
      {
        "date": "2024-12-20",
        "close": 53.59,
        "direction_boundary": 72.599998,
        "core_momentum": -0.261846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338859
      },
      {
        "date": "2024-12-27",
        "close": 52.400002,
        "direction_boundary": 70.099998,
        "core_momentum": -0.252496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338744
      },
      {
        "date": "2025-01-03",
        "close": 55.25,
        "direction_boundary": 75.550003,
        "core_momentum": -0.268696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349843
      },
      {
        "date": "2025-01-10",
        "close": 52.400002,
        "direction_boundary": 73.699997,
        "core_momentum": -0.289009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354415
      },
      {
        "date": "2025-01-17",
        "close": 51.580002,
        "direction_boundary": 85.949997,
        "core_momentum": -0.399884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354267
      },
      {
        "date": "2025-01-24",
        "close": 51.650002,
        "direction_boundary": 86.25,
        "core_momentum": -0.401159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324207
      },
      {
        "date": "2025-01-31",
        "close": 49.459999,
        "direction_boundary": 84.599998,
        "core_momentum": -0.415366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326267
      },
      {
        "date": "2025-02-07",
        "close": 46.34,
        "direction_boundary": 81.800003,
        "core_momentum": -0.433496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327377
      },
      {
        "date": "2025-02-14",
        "close": 38.77,
        "direction_boundary": 79.099998,
        "core_momentum": -0.509861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396101
      },
      {
        "date": "2025-02-21",
        "close": 39.16,
        "direction_boundary": 79.75,
        "core_momentum": -0.508966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398168
      },
      {
        "date": "2025-02-28",
        "close": 34.41,
        "direction_boundary": 76.349998,
        "core_momentum": -0.549312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4246
      },
      {
        "date": "2025-03-07",
        "close": 35.59,
        "direction_boundary": 70.599998,
        "core_momentum": -0.495892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431973
      },
      {
        "date": "2025-03-14",
        "close": 34.369999,
        "direction_boundary": 60.349998,
        "core_momentum": -0.430489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431905
      },
      {
        "date": "2025-03-21",
        "close": 38.299999,
        "direction_boundary": 63.75,
        "core_momentum": -0.399216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464763
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "direction_boundary": 61.200001,
        "core_momentum": -0.395425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460333
      },
      {
        "date": "2025-04-04",
        "close": 38.650002,
        "direction_boundary": 71.5,
        "core_momentum": -0.459441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468414
      },
      {
        "date": "2025-04-11",
        "close": 37.950001,
        "direction_boundary": 69.949997,
        "core_momentum": -0.45747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46757
      },
      {
        "date": "2025-04-18",
        "close": 41.290001,
        "direction_boundary": 67.25,
        "core_momentum": -0.386022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485388
      },
      {
        "date": "2025-04-25",
        "close": 40.93,
        "direction_boundary": 73.300003,
        "core_momentum": -0.44161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456226
      },
      {
        "date": "2025-05-02",
        "close": 39.419998,
        "direction_boundary": 73.199997,
        "core_momentum": -0.461475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429085
      },
      {
        "date": "2025-05-09",
        "close": 37.52,
        "direction_boundary": 69.150002,
        "core_momentum": -0.457411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431852
      },
      {
        "date": "2025-05-16",
        "close": 49.299999,
        "direction_boundary": 69.849998,
        "core_momentum": -0.294202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582839
      },
      {
        "date": "2025-05-23",
        "close": 48.669998,
        "direction_boundary": 63.799999,
        "core_momentum": -0.237147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582939
      },
      {
        "date": "2025-05-30",
        "close": 53.549999,
        "direction_boundary": 62.849998,
        "core_momentum": -0.147971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595095
      },
      {
        "date": "2025-06-06",
        "close": 53.77,
        "direction_boundary": 65.0,
        "core_momentum": -0.172769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592893
      },
      {
        "date": "2025-06-13",
        "close": 52.02,
        "direction_boundary": 70.339996,
        "core_momentum": -0.260449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591972
      },
      {
        "date": "2025-06-20",
        "close": 48.119999,
        "direction_boundary": 72.279999,
        "core_momentum": -0.334256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600435
      },
      {
        "date": "2025-06-27",
        "close": 53.41,
        "direction_boundary": 72.300003,
        "core_momentum": -0.261273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61817
      },
      {
        "date": "2025-07-04",
        "close": 53.509998,
        "direction_boundary": 72.790001,
        "core_momentum": -0.264872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613581
      },
      {
        "date": "2025-07-11",
        "close": 54.130001,
        "direction_boundary": 72.68,
        "core_momentum": -0.255228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609208
      },
      {
        "date": "2025-07-18",
        "close": 57.150002,
        "direction_boundary": 72.32,
        "core_momentum": -0.209762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613029
      },
      {
        "date": "2025-07-25",
        "close": 52.91,
        "direction_boundary": 78.940002,
        "core_momentum": -0.329744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623257
      },
      {
        "date": "2025-08-01",
        "close": 53.16,
        "direction_boundary": 78.019997,
        "core_momentum": -0.318636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619987
      },
      {
        "date": "2025-08-08",
        "close": 49.099998,
        "direction_boundary": 73.389999,
        "core_momentum": -0.330972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623425
      },
      {
        "date": "2025-08-15",
        "close": 48.130001,
        "direction_boundary": 71.660004,
        "core_momentum": -0.328356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567883
      },
      {
        "date": "2025-08-22",
        "close": 52.09,
        "direction_boundary": 71.209999,
        "core_momentum": -0.268502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576307
      },
      {
        "date": "2025-08-29",
        "close": 48.970001,
        "direction_boundary": 69.110001,
        "core_momentum": -0.291419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550457
      },
      {
        "date": "2025-09-05",
        "close": 56.110001,
        "direction_boundary": 68.720001,
        "core_momentum": -0.183498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575686
      },
      {
        "date": "2025-09-12",
        "close": 57.610001,
        "direction_boundary": 66.269997,
        "core_momentum": -0.130677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570783
      },
      {
        "date": "2025-09-19",
        "close": 64.169998,
        "direction_boundary": 68.160004,
        "core_momentum": -0.058539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570651
      },
      {
        "date": "2025-09-26",
        "close": 57.880001,
        "direction_boundary": 63.639999,
        "core_momentum": -0.090509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591296
      },
      {
        "date": "2025-10-03",
        "close": 71.040001,
        "direction_boundary": 61.509998,
        "core_momentum": 0.154934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645498
      },
      {
        "date": "2025-10-10",
        "close": 70.269997,
        "direction_boundary": 61.610001,
        "core_momentum": 0.140562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644626
      },
      {
        "date": "2025-10-17",
        "close": 65.080002,
        "direction_boundary": 58.279999,
        "core_momentum": 0.116678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652961
      },
      {
        "date": "2025-10-24",
        "close": 64.139999,
        "direction_boundary": 51.27,
        "core_momentum": 0.251024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653476
      },
      {
        "date": "2025-10-31",
        "close": 66.620003,
        "direction_boundary": 56.740002,
        "core_momentum": 0.174128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649172
      },
      {
        "date": "2025-11-07",
        "close": 61.610001,
        "direction_boundary": 56.09,
        "core_momentum": 0.098413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656528
      },
      {
        "date": "2025-11-14",
        "close": 57.369999,
        "direction_boundary": 52.650002,
        "core_momentum": 0.089649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556091
      },
      {
        "date": "2025-11-21",
        "close": 50.450001,
        "direction_boundary": 52.84,
        "core_momentum": -0.045231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58619
      },
      {
        "date": "2025-11-28",
        "close": 51.299999,
        "direction_boundary": 55.369999,
        "core_momentum": -0.073506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570854
      },
      {
        "date": "2025-12-05",
        "close": 47.459999,
        "direction_boundary": 57.330002,
        "core_momentum": -0.172161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580422
      },
      {
        "date": "2025-12-12",
        "close": 45.360001,
        "direction_boundary": 55.029999,
        "core_momentum": -0.175722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581852
      },
      {
        "date": "2025-12-19",
        "close": 47.119999,
        "direction_boundary": 53.59,
        "core_momentum": -0.120731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575077
      },
      {
        "date": "2025-12-26",
        "close": 45.880001,
        "direction_boundary": 52.400002,
        "core_momentum": -0.124427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55555
      },
      {
        "date": "2026-01-02",
        "close": 46.650002,
        "direction_boundary": 55.25,
        "core_momentum": -0.155656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556338
      },
      {
        "date": "2026-01-09",
        "close": 45.369999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.13416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556637
      },
      {
        "date": "2026-01-16",
        "close": 44.209999,
        "direction_boundary": 51.580002,
        "core_momentum": -0.142885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550108
      },
      {
        "date": "2026-01-23",
        "close": 42.259998,
        "direction_boundary": 51.650002,
        "core_momentum": -0.181801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544048
      },
      {
        "date": "2026-01-30",
        "close": 41.34,
        "direction_boundary": 49.459999,
        "core_momentum": -0.164173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543998
      },
      {
        "date": "2026-02-06",
        "close": 42.84,
        "direction_boundary": 46.34,
        "core_momentum": -0.075529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537852
      },
      {
        "date": "2026-02-13",
        "close": 40.509998,
        "direction_boundary": 38.77,
        "core_momentum": 0.04488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542115
      },
      {
        "date": "2026-02-20",
        "close": 38.900002,
        "direction_boundary": 39.16,
        "core_momentum": -0.006639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52953
      },
      {
        "date": "2026-02-27",
        "close": 38.029999,
        "direction_boundary": 34.41,
        "core_momentum": 0.105202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52482
      },
      {
        "date": "2026-03-06",
        "close": 34.740002,
        "direction_boundary": 35.59,
        "core_momentum": -0.023883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491933
      },
      {
        "date": "2026-03-13",
        "close": 33.529999,
        "direction_boundary": 34.369999,
        "core_momentum": -0.02444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488124
      },
      {
        "date": "2026-03-20",
        "close": 31.639999,
        "direction_boundary": 38.299999,
        "core_momentum": -0.17389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453664
      },
      {
        "date": "2026-03-27",
        "close": 29.73,
        "direction_boundary": 37.0,
        "core_momentum": -0.196486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443396
      },
      {
        "date": "2026-04-03",
        "close": 33.470001,
        "direction_boundary": 38.650002,
        "core_momentum": -0.134023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362367
      },
      {
        "date": "2026-04-10",
        "close": 36.220001,
        "direction_boundary": 37.950001,
        "core_momentum": -0.045586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391568
      },
      {
        "date": "2026-04-17",
        "close": 38.73,
        "direction_boundary": 41.290001,
        "core_momentum": -0.062001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404469
      },
      {
        "date": "2026-04-24",
        "close": 37.599998,
        "direction_boundary": 40.93,
        "core_momentum": -0.081358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404605
      },
      {
        "date": "2026-05-01",
        "close": 41.259998,
        "direction_boundary": 39.419998,
        "core_momentum": 0.046677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427044
      },
      {
        "date": "2026-05-08",
        "close": 39.669998,
        "direction_boundary": 37.52,
        "core_momentum": 0.057303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419501
      },
      {
        "date": "2026-05-15",
        "close": 34.16,
        "direction_boundary": 49.299999,
        "core_momentum": -0.307099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452512
      },
      {
        "date": "2026-05-22",
        "close": 34.209999,
        "direction_boundary": 48.669998,
        "core_momentum": -0.297103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425202
      },
      {
        "date": "2026-05-29",
        "close": 33.869999,
        "direction_boundary": 53.549999,
        "core_momentum": -0.367507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422833
      },
      {
        "date": "2026-06-05",
        "close": 32.029999,
        "direction_boundary": 53.77,
        "core_momentum": -0.404315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417475
      },
      {
        "date": "2026-06-12",
        "close": 34.48,
        "direction_boundary": 52.02,
        "core_momentum": -0.337178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432623
      },
      {
        "date": "2026-06-19",
        "close": 36.310001,
        "direction_boundary": 48.119999,
        "core_momentum": -0.245428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43609
      },
      {
        "date": "2026-06-26",
        "close": 34.73,
        "direction_boundary": 53.41,
        "core_momentum": -0.349747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438146
      },
      {
        "date": "2026-07-03",
        "close": 34.02,
        "direction_boundary": 53.509998,
        "core_momentum": -0.364231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436539
      },
      {
        "date": "2026-07-10",
        "close": 32.540001,
        "direction_boundary": 54.130001,
        "core_momentum": -0.398855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438343
      },
      {
        "date": "2026-07-17",
        "close": 34.400002,
        "direction_boundary": 57.150002,
        "core_momentum": -0.398075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447927
      },
      {
        "date": "2026-07-24",
        "close": 32.330002,
        "direction_boundary": 52.91,
        "core_momentum": -0.388962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451215
      },
      {
        "date": "2026-07-31",
        "close": 31.950001,
        "direction_boundary": 53.16,
        "core_momentum": -0.398984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450908
      },
      {
        "date": "2026-08-07",
        "close": 33.639999,
        "direction_boundary": 49.099998,
        "core_momentum": -0.314868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.0,
        "volume": 11775369
      },
      {
        "date": "2023-08-25",
        "close": 61.650002,
        "volume": 41261155
      },
      {
        "date": "2023-09-01",
        "close": 62.200001,
        "volume": 11516392
      },
      {
        "date": "2023-09-08",
        "close": 57.700001,
        "volume": 8429233
      },
      {
        "date": "2023-09-15",
        "close": 56.549999,
        "volume": 8662525
      },
      {
        "date": "2023-09-22",
        "close": 57.450001,
        "volume": 5568055
      },
      {
        "date": "2023-09-29",
        "close": 58.75,
        "volume": 6650251
      },
      {
        "date": "2023-10-06",
        "close": 72.550003,
        "volume": 57876040
      },
      {
        "date": "2023-10-13",
        "close": 81.900002,
        "volume": 48772410
      },
      {
        "date": "2023-10-20",
        "close": 78.449997,
        "volume": 16516594
      },
      {
        "date": "2023-10-27",
        "close": 76.25,
        "volume": 15866206
      },
      {
        "date": "2023-11-03",
        "close": 82.050003,
        "volume": 11257089
      },
      {
        "date": "2023-11-10",
        "close": 73.400002,
        "volume": 10400816
      },
      {
        "date": "2023-11-17",
        "close": 75.25,
        "volume": 6161022
      },
      {
        "date": "2023-11-24",
        "close": 75.099998,
        "volume": 8172431
      },
      {
        "date": "2023-12-01",
        "close": 76.0,
        "volume": 8332740
      },
      {
        "date": "2023-12-08",
        "close": 74.699997,
        "volume": 6224791
      },
      {
        "date": "2023-12-15",
        "close": 73.599998,
        "volume": 4933112
      },
      {
        "date": "2023-12-22",
        "close": 72.599998,
        "volume": 8997775
      },
      {
        "date": "2023-12-29",
        "close": 70.099998,
        "volume": 3622468
      },
      {
        "date": "2024-01-05",
        "close": 75.550003,
        "volume": 13347467
      },
      {
        "date": "2024-01-12",
        "close": 73.699997,
        "volume": 6217957
      },
      {
        "date": "2024-01-19",
        "close": 85.949997,
        "volume": 58505356
      },
      {
        "date": "2024-01-26",
        "close": 86.25,
        "volume": 18615984
      },
      {
        "date": "2024-02-02",
        "close": 84.599998,
        "volume": 15286104
      },
      {
        "date": "2024-02-09",
        "close": 81.800003,
        "volume": 28318532
      },
      {
        "date": "2024-02-16",
        "close": 79.099998,
        "volume": 12591394
      },
      {
        "date": "2024-02-23",
        "close": 79.75,
        "volume": 8105760
      },
      {
        "date": "2024-03-01",
        "close": 76.349998,
        "volume": 6923973
      },
      {
        "date": "2024-03-08",
        "close": 70.599998,
        "volume": 5254257
      },
      {
        "date": "2024-03-15",
        "close": 60.349998,
        "volume": 16839729
      },
      {
        "date": "2024-03-22",
        "close": 63.75,
        "volume": 12447705
      },
      {
        "date": "2024-03-29",
        "close": 61.200001,
        "volume": 9157747
      },
      {
        "date": "2024-04-05",
        "close": 71.5,
        "volume": 13205942
      },
      {
        "date": "2024-04-12",
        "close": 69.949997,
        "volume": 5324026
      },
      {
        "date": "2024-04-19",
        "close": 67.25,
        "volume": 5386029
      },
      {
        "date": "2024-04-26",
        "close": 73.300003,
        "volume": 11240503
      },
      {
        "date": "2024-05-03",
        "close": 73.199997,
        "volume": 23709461
      },
      {
        "date": "2024-05-10",
        "close": 69.150002,
        "volume": 8609231
      },
      {
        "date": "2024-05-17",
        "close": 69.849998,
        "volume": 4470491
      },
      {
        "date": "2024-05-24",
        "close": 63.799999,
        "volume": 11507902
      },
      {
        "date": "2024-05-31",
        "close": 62.849998,
        "volume": 4805726
      },
      {
        "date": "2024-06-07",
        "close": 65.0,
        "volume": 10825498
      },
      {
        "date": "2024-06-14",
        "close": 70.339996,
        "volume": 12055758
      },
      {
        "date": "2024-06-21",
        "close": 72.279999,
        "volume": 14785073
      },
      {
        "date": "2024-06-28",
        "close": 72.300003,
        "volume": 17265529
      },
      {
        "date": "2024-07-05",
        "close": 72.790001,
        "volume": 7266921
      },
      {
        "date": "2024-07-12",
        "close": 72.68,
        "volume": 8985917
      },
      {
        "date": "2024-07-19",
        "close": 72.32,
        "volume": 28474522
      },
      {
        "date": "2024-07-26",
        "close": 78.940002,
        "volume": 21833789
      },
      {
        "date": "2024-08-02",
        "close": 78.019997,
        "volume": 9923079
      },
      {
        "date": "2024-08-09",
        "close": 73.389999,
        "volume": 8419776
      },
      {
        "date": "2024-08-16",
        "close": 71.660004,
        "volume": 8001813
      },
      {
        "date": "2024-08-23",
        "close": 71.209999,
        "volume": 10072873
      },
      {
        "date": "2024-08-30",
        "close": 69.110001,
        "volume": 7681131
      },
      {
        "date": "2024-09-06",
        "close": 68.720001,
        "volume": 3793485
      },
      {
        "date": "2024-09-13",
        "close": 66.269997,
        "volume": 6063099
      },
      {
        "date": "2024-09-20",
        "close": 68.160004,
        "volume": 6483541
      },
      {
        "date": "2024-09-27",
        "close": 63.639999,
        "volume": 3454250
      },
      {
        "date": "2024-10-04",
        "close": 61.509998,
        "volume": 3934327
      },
      {
        "date": "2024-10-11",
        "close": 61.610001,
        "volume": 4626753
      },
      {
        "date": "2024-10-18",
        "close": 58.279999,
        "volume": 4974814
      },
      {
        "date": "2024-10-25",
        "close": 51.27,
        "volume": 4105646
      },
      {
        "date": "2024-11-01",
        "close": 56.740002,
        "volume": 2957137
      },
      {
        "date": "2024-11-08",
        "close": 56.09,
        "volume": 4598563
      },
      {
        "date": "2024-11-15",
        "close": 52.650002,
        "volume": 2409306
      },
      {
        "date": "2024-11-22",
        "close": 52.84,
        "volume": 2466581
      },
      {
        "date": "2024-11-29",
        "close": 55.369999,
        "volume": 3186849
      },
      {
        "date": "2024-12-06",
        "close": 57.330002,
        "volume": 2773538
      },
      {
        "date": "2024-12-13",
        "close": 55.029999,
        "volume": 3146638
      },
      {
        "date": "2024-12-20",
        "close": 53.59,
        "volume": 7406242
      },
      {
        "date": "2024-12-27",
        "close": 52.400002,
        "volume": 1843088
      },
      {
        "date": "2025-01-03",
        "close": 55.25,
        "volume": 2960000
      },
      {
        "date": "2025-01-10",
        "close": 52.400002,
        "volume": 2328503
      },
      {
        "date": "2025-01-17",
        "close": 51.580002,
        "volume": 3186933
      },
      {
        "date": "2025-01-24",
        "close": 51.650002,
        "volume": 2277146
      },
      {
        "date": "2025-01-31",
        "close": 49.459999,
        "volume": 5669582
      },
      {
        "date": "2025-02-07",
        "close": 46.34,
        "volume": 2676144
      },
      {
        "date": "2025-02-14",
        "close": 38.77,
        "volume": 3897006
      },
      {
        "date": "2025-02-21",
        "close": 39.16,
        "volume": 3884955
      },
      {
        "date": "2025-02-28",
        "close": 34.41,
        "volume": 2877063
      },
      {
        "date": "2025-03-07",
        "close": 35.59,
        "volume": 5627612
      },
      {
        "date": "2025-03-14",
        "close": 34.369999,
        "volume": 5175335
      },
      {
        "date": "2025-03-21",
        "close": 38.299999,
        "volume": 6917920
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "volume": 8071333
      },
      {
        "date": "2025-04-04",
        "close": 38.650002,
        "volume": 4386206
      },
      {
        "date": "2025-04-11",
        "close": 37.950001,
        "volume": 3037194
      },
      {
        "date": "2025-04-18",
        "close": 41.290001,
        "volume": 2580752
      },
      {
        "date": "2025-04-25",
        "close": 40.93,
        "volume": 8164899
      },
      {
        "date": "2025-05-02",
        "close": 39.419998,
        "volume": 1854264
      },
      {
        "date": "2025-05-09",
        "close": 37.52,
        "volume": 2101299
      },
      {
        "date": "2025-05-16",
        "close": 49.299999,
        "volume": 19214938
      },
      {
        "date": "2025-05-23",
        "close": 48.669998,
        "volume": 3731146
      },
      {
        "date": "2025-05-30",
        "close": 53.549999,
        "volume": 8792196
      },
      {
        "date": "2025-06-06",
        "close": 53.77,
        "volume": 6458694
      },
      {
        "date": "2025-06-13",
        "close": 52.02,
        "volume": 4773094
      },
      {
        "date": "2025-06-20",
        "close": 48.119999,
        "volume": 4522129
      },
      {
        "date": "2025-06-27",
        "close": 53.41,
        "volume": 6789999
      },
      {
        "date": "2025-07-04",
        "close": 53.509998,
        "volume": 5614192
      },
      {
        "date": "2025-07-11",
        "close": 54.130001,
        "volume": 4419699
      },
      {
        "date": "2025-07-18",
        "close": 57.150002,
        "volume": 14239467
      },
      {
        "date": "2025-07-25",
        "close": 52.91,
        "volume": 5753799
      },
      {
        "date": "2025-08-01",
        "close": 53.16,
        "volume": 4475874
      },
      {
        "date": "2025-08-08",
        "close": 49.099998,
        "volume": 7116155
      },
      {
        "date": "2025-08-15",
        "close": 48.130001,
        "volume": 1912410
      },
      {
        "date": "2025-08-22",
        "close": 52.09,
        "volume": 5084579
      },
      {
        "date": "2025-08-29",
        "close": 48.970001,
        "volume": 1683857
      },
      {
        "date": "2025-09-05",
        "close": 56.110001,
        "volume": 14024951
      },
      {
        "date": "2025-09-12",
        "close": 57.610001,
        "volume": 10627829
      },
      {
        "date": "2025-09-19",
        "close": 64.169998,
        "volume": 69689250
      },
      {
        "date": "2025-09-26",
        "close": 57.880001,
        "volume": 9617244
      },
      {
        "date": "2025-10-03",
        "close": 71.040001,
        "volume": 122354292
      },
      {
        "date": "2025-10-10",
        "close": 70.269997,
        "volume": 45037173
      },
      {
        "date": "2025-10-17",
        "close": 65.080002,
        "volume": 25659871
      },
      {
        "date": "2025-10-24",
        "close": 64.139999,
        "volume": 5698315
      },
      {
        "date": "2025-10-31",
        "close": 66.620003,
        "volume": 10506732
      },
      {
        "date": "2025-11-07",
        "close": 61.610001,
        "volume": 15228687
      },
      {
        "date": "2025-11-14",
        "close": 57.369999,
        "volume": 10598345
      },
      {
        "date": "2025-11-21",
        "close": 50.450001,
        "volume": 13409740
      },
      {
        "date": "2025-11-28",
        "close": 51.299999,
        "volume": 8549143
      },
      {
        "date": "2025-12-05",
        "close": 47.459999,
        "volume": 4657744
      },
      {
        "date": "2025-12-12",
        "close": 45.360001,
        "volume": 6277505
      },
      {
        "date": "2025-12-19",
        "close": 47.119999,
        "volume": 7791348
      },
      {
        "date": "2025-12-26",
        "close": 45.880001,
        "volume": 3515178
      },
      {
        "date": "2026-01-02",
        "close": 46.650002,
        "volume": 4368301
      },
      {
        "date": "2026-01-09",
        "close": 45.369999,
        "volume": 8168698
      },
      {
        "date": "2026-01-16",
        "close": 44.209999,
        "volume": 3812564
      },
      {
        "date": "2026-01-23",
        "close": 42.259998,
        "volume": 10966334
      },
      {
        "date": "2026-01-30",
        "close": 41.34,
        "volume": 2274715
      },
      {
        "date": "2026-02-06",
        "close": 42.84,
        "volume": 5768777
      },
      {
        "date": "2026-02-13",
        "close": 40.509998,
        "volume": 4471296
      },
      {
        "date": "2026-02-20",
        "close": 38.900002,
        "volume": 2021706
      },
      {
        "date": "2026-02-27",
        "close": 38.029999,
        "volume": 2542851
      },
      {
        "date": "2026-03-06",
        "close": 34.740002,
        "volume": 2602750
      },
      {
        "date": "2026-03-13",
        "close": 33.529999,
        "volume": 11407949
      },
      {
        "date": "2026-03-20",
        "close": 31.639999,
        "volume": 6915188
      },
      {
        "date": "2026-03-27",
        "close": 29.73,
        "volume": 6049481
      },
      {
        "date": "2026-04-03",
        "close": 33.470001,
        "volume": 7086227
      },
      {
        "date": "2026-04-10",
        "close": 36.220001,
        "volume": 5823926
      },
      {
        "date": "2026-04-17",
        "close": 38.73,
        "volume": 6989309
      },
      {
        "date": "2026-04-24",
        "close": 37.599998,
        "volume": 4345212
      },
      {
        "date": "2026-05-01",
        "close": 41.259998,
        "volume": 7232771
      },
      {
        "date": "2026-05-08",
        "close": 39.669998,
        "volume": 3902913
      },
      {
        "date": "2026-05-15",
        "close": 34.16,
        "volume": 2389782
      },
      {
        "date": "2026-05-22",
        "close": 34.209999,
        "volume": 903039
      },
      {
        "date": "2026-05-29",
        "close": 33.869999,
        "volume": 840469
      },
      {
        "date": "2026-06-05",
        "close": 32.029999,
        "volume": 231442
      },
      {
        "date": "2026-06-12",
        "close": 34.48,
        "volume": 547425
      },
      {
        "date": "2026-06-19",
        "close": 36.310001,
        "volume": 183738
      },
      {
        "date": "2026-06-26",
        "close": 34.73,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.02,
        "volume": 114322
      },
      {
        "date": "2026-07-10",
        "close": 32.540001,
        "volume": 793211
      },
      {
        "date": "2026-07-17",
        "close": 34.400002,
        "volume": 958578
      },
      {
        "date": "2026-07-24",
        "close": 32.330002,
        "volume": 540106
      },
      {
        "date": "2026-07-31",
        "close": 31.950001,
        "volume": 523696
      },
      {
        "date": "2026-08-07",
        "close": 33.639999,
        "volume": 1066234
      }
    ],
    "sharemaestro_context": {
      "trend": 36.111667,
      "fair_value": 55.79782,
      "market_activity": -15.552572,
      "market_dynamics": 0.03772,
      "relative_strength": -23.128906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008213,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": 0.00766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.101772,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.136825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.712941,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.679926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.565702,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.469514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.24697
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 1.267185
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.059015
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.192427
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.150842
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.082326
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.038536
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.015223
      }
    ]
  }
}