{
  "ticker": {
    "uuid": "65571692-7329-43e8-a68a-5c8691e6654a",
    "symbol": "EUFN",
    "name": "ISHARES MSCI EUROPE FINANCIALS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.274416,
    "boundary_margin": 0.315593,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236421,
    "volatility_stability": 0.8428,
    "risk_context": 0.423,
    "current_regime": {
      "move": 1.709471,
      "interruption": -0.1337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.509413,
        "direction_boundary": 13.20378,
        "core_momentum": 0.250355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230466
      },
      {
        "date": "2023-08-25",
        "close": 16.465876,
        "direction_boundary": 12.619542,
        "core_momentum": 0.304792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228038
      },
      {
        "date": "2023-09-01",
        "close": 16.718393,
        "direction_boundary": 12.486002,
        "core_momentum": 0.338971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224445
      },
      {
        "date": "2023-09-08",
        "close": 16.300433,
        "direction_boundary": 13.170395,
        "core_momentum": 0.237657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211415
      },
      {
        "date": "2023-09-15",
        "close": 16.831591,
        "direction_boundary": 13.187087,
        "core_momentum": 0.276369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172274
      },
      {
        "date": "2023-09-22",
        "close": 16.605196,
        "direction_boundary": 12.102074,
        "core_momentum": 0.372095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171729
      },
      {
        "date": "2023-09-29",
        "close": 16.465876,
        "direction_boundary": 11.609645,
        "core_momentum": 0.418293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160506
      },
      {
        "date": "2023-10-06",
        "close": 16.491998,
        "direction_boundary": 11.751531,
        "core_momentum": 0.403391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156744
      },
      {
        "date": "2023-10-13",
        "close": 16.317848,
        "direction_boundary": 11.701453,
        "core_momentum": 0.394515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151417
      },
      {
        "date": "2023-10-20",
        "close": 15.917303,
        "direction_boundary": 12.44427,
        "core_momentum": 0.279087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15509
      },
      {
        "date": "2023-10-27",
        "close": 15.577711,
        "direction_boundary": 12.853237,
        "core_momentum": 0.211968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157539
      },
      {
        "date": "2023-11-03",
        "close": 16.378801,
        "direction_boundary": 13.178741,
        "core_momentum": 0.24282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173478
      },
      {
        "date": "2023-11-10",
        "close": 16.422338,
        "direction_boundary": 14.146907,
        "core_momentum": 0.160843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171272
      },
      {
        "date": "2023-11-17",
        "close": 17.301795,
        "direction_boundary": 14.213677,
        "core_momentum": 0.217264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184692
      },
      {
        "date": "2023-11-24",
        "close": 17.502068,
        "direction_boundary": 14.555874,
        "core_momentum": 0.202406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18294
      },
      {
        "date": "2023-12-01",
        "close": 17.780708,
        "direction_boundary": 14.706106,
        "core_momentum": 0.20907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183599
      },
      {
        "date": "2023-12-08",
        "close": 17.954858,
        "direction_boundary": 14.589259,
        "core_momentum": 0.23069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183741
      },
      {
        "date": "2023-12-15",
        "close": 18.068055,
        "direction_boundary": 14.355268,
        "core_momentum": 0.258636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181967
      },
      {
        "date": "2023-12-22",
        "close": 18.465012,
        "direction_boundary": 14.732377,
        "core_momentum": 0.253363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176201
      },
      {
        "date": "2023-12-29",
        "close": 18.535759,
        "direction_boundary": 14.690476,
        "core_momentum": 0.261753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170686
      },
      {
        "date": "2024-01-05",
        "close": 18.429639,
        "direction_boundary": 15.612297,
        "core_momentum": 0.180457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167139
      },
      {
        "date": "2024-01-12",
        "close": 18.22624,
        "direction_boundary": 16.18215,
        "core_momentum": 0.126318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155684
      },
      {
        "date": "2024-01-19",
        "close": 18.005156,
        "direction_boundary": 16.265952,
        "core_momentum": 0.106923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155322
      },
      {
        "date": "2024-01-26",
        "close": 18.288144,
        "direction_boundary": 16.592779,
        "core_momentum": 0.102175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156534
      },
      {
        "date": "2024-02-02",
        "close": 18.12012,
        "direction_boundary": 16.559259,
        "core_momentum": 0.094259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151446
      },
      {
        "date": "2024-02-09",
        "close": 17.952095,
        "direction_boundary": 16.475457,
        "core_momentum": 0.089627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152273
      },
      {
        "date": "2024-02-16",
        "close": 18.252771,
        "direction_boundary": 16.726862,
        "core_momentum": 0.091225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142935
      },
      {
        "date": "2024-02-23",
        "close": 18.61535,
        "direction_boundary": 16.332993,
        "core_momentum": 0.139739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144248
      },
      {
        "date": "2024-03-01",
        "close": 18.845278,
        "direction_boundary": 16.869326,
        "core_momentum": 0.117133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143877
      },
      {
        "date": "2024-03-08",
        "close": 19.340508,
        "direction_boundary": 15.905604,
        "core_momentum": 0.215956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140064
      },
      {
        "date": "2024-03-15",
        "close": 19.703088,
        "direction_boundary": 14.564773,
        "core_momentum": 0.352791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136354
      },
      {
        "date": "2024-03-22",
        "close": 19.915329,
        "direction_boundary": 14.941882,
        "core_momentum": 0.332853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2024-03-29",
        "close": 20.109884,
        "direction_boundary": 15.670958,
        "core_momentum": 0.283258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131667
      },
      {
        "date": "2024-04-05",
        "close": 20.127571,
        "direction_boundary": 16.081588,
        "core_momentum": 0.251591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131736
      },
      {
        "date": "2024-04-12",
        "close": 19.358195,
        "direction_boundary": 16.584399,
        "core_momentum": 0.167253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144826
      },
      {
        "date": "2024-04-19",
        "close": 19.411256,
        "direction_boundary": 16.584399,
        "core_momentum": 0.170453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137733
      },
      {
        "date": "2024-04-26",
        "close": 19.862269,
        "direction_boundary": 16.567639,
        "core_momentum": 0.198859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132601
      },
      {
        "date": "2024-05-03",
        "close": 20.02145,
        "direction_boundary": 16.492217,
        "core_momentum": 0.213994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11883
      },
      {
        "date": "2024-05-10",
        "close": 20.817356,
        "direction_boundary": 16.17377,
        "core_momentum": 0.287106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126182
      },
      {
        "date": "2024-05-17",
        "close": 21.339116,
        "direction_boundary": 16.425175,
        "core_momentum": 0.299171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112458
      },
      {
        "date": "2024-05-24",
        "close": 21.232995,
        "direction_boundary": 16.140249,
        "core_momentum": 0.315531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113767
      },
      {
        "date": "2024-05-31",
        "close": 21.40102,
        "direction_boundary": 16.291092,
        "core_momentum": 0.313664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113131
      },
      {
        "date": "2024-06-07",
        "close": 21.179935,
        "direction_boundary": 16.291726,
        "core_momentum": 0.300042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115616
      },
      {
        "date": "2024-06-14",
        "close": 20.09738,
        "direction_boundary": 16.648733,
        "core_momentum": 0.207142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141495
      },
      {
        "date": "2024-06-21",
        "close": 20.426695,
        "direction_boundary": 16.117576,
        "core_momentum": 0.267355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140328
      },
      {
        "date": "2024-06-28",
        "close": 20.454138,
        "direction_boundary": 16.700978,
        "core_momentum": 0.224727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140373
      },
      {
        "date": "2024-07-05",
        "close": 20.993849,
        "direction_boundary": 16.335263,
        "core_momentum": 0.285186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2024-07-12",
        "close": 21.332312,
        "direction_boundary": 17.153768,
        "core_momentum": 0.243593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14178
      },
      {
        "date": "2024-07-19",
        "close": 21.094474,
        "direction_boundary": 17.45853,
        "core_momentum": 0.208262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141531
      },
      {
        "date": "2024-07-26",
        "close": 21.323165,
        "direction_boundary": 17.545605,
        "core_momentum": 0.2153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141041
      },
      {
        "date": "2024-08-02",
        "close": 20.161414,
        "direction_boundary": 17.057985,
        "core_momentum": 0.181934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164123
      },
      {
        "date": "2024-08-09",
        "close": 20.298628,
        "direction_boundary": 17.127645,
        "core_momentum": 0.185138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163005
      },
      {
        "date": "2024-08-16",
        "close": 21.277427,
        "direction_boundary": 16.509413,
        "core_momentum": 0.288806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172646
      },
      {
        "date": "2024-08-23",
        "close": 22.045829,
        "direction_boundary": 16.465876,
        "core_momentum": 0.33888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176516
      },
      {
        "date": "2024-08-30",
        "close": 22.091567,
        "direction_boundary": 16.718393,
        "core_momentum": 0.321393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176416
      },
      {
        "date": "2024-09-06",
        "close": 21.460379,
        "direction_boundary": 16.300433,
        "core_momentum": 0.316553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180468
      },
      {
        "date": "2024-09-13",
        "close": 22.027534,
        "direction_boundary": 16.831591,
        "core_momentum": 0.308702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181975
      },
      {
        "date": "2024-09-20",
        "close": 22.475768,
        "direction_boundary": 16.605196,
        "core_momentum": 0.353538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183107
      },
      {
        "date": "2024-09-27",
        "close": 22.795936,
        "direction_boundary": 16.465876,
        "core_momentum": 0.384435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183455
      },
      {
        "date": "2024-10-04",
        "close": 22.201339,
        "direction_boundary": 16.491998,
        "core_momentum": 0.346189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188469
      },
      {
        "date": "2024-10-11",
        "close": 22.301963,
        "direction_boundary": 16.317848,
        "core_momentum": 0.366722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178105
      },
      {
        "date": "2024-10-18",
        "close": 22.58554,
        "direction_boundary": 15.917303,
        "core_momentum": 0.41893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178333
      },
      {
        "date": "2024-10-25",
        "close": 21.945205,
        "direction_boundary": 15.577711,
        "core_momentum": 0.408757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182761
      },
      {
        "date": "2024-11-01",
        "close": 22.091567,
        "direction_boundary": 16.378801,
        "core_momentum": 0.34879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18271
      },
      {
        "date": "2024-11-08",
        "close": 21.780547,
        "direction_boundary": 16.422338,
        "core_momentum": 0.326276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177011
      },
      {
        "date": "2024-11-15",
        "close": 21.615889,
        "direction_boundary": 17.301795,
        "core_momentum": 0.249344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174262
      },
      {
        "date": "2024-11-22",
        "close": 21.442084,
        "direction_boundary": 17.502068,
        "core_momentum": 0.225117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174508
      },
      {
        "date": "2024-11-29",
        "close": 21.844581,
        "direction_boundary": 17.780708,
        "core_momentum": 0.228555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176056
      },
      {
        "date": "2024-12-06",
        "close": 22.393439,
        "direction_boundary": 17.954858,
        "core_momentum": 0.247208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17834
      },
      {
        "date": "2024-12-13",
        "close": 22.256225,
        "direction_boundary": 18.068055,
        "core_momentum": 0.2318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160666
      },
      {
        "date": "2024-12-20",
        "close": 21.546284,
        "direction_boundary": 18.465012,
        "core_momentum": 0.166871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167239
      },
      {
        "date": "2024-12-27",
        "close": 21.77957,
        "direction_boundary": 18.535759,
        "core_momentum": 0.175003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167669
      },
      {
        "date": "2025-01-03",
        "close": 21.723581,
        "direction_boundary": 18.429639,
        "core_momentum": 0.178731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164265
      },
      {
        "date": "2025-01-10",
        "close": 21.826227,
        "direction_boundary": 18.22624,
        "core_momentum": 0.197517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162989
      },
      {
        "date": "2025-01-17",
        "close": 22.694051,
        "direction_boundary": 18.005156,
        "core_momentum": 0.26042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170247
      },
      {
        "date": "2025-01-24",
        "close": 23.53388,
        "direction_boundary": 18.288144,
        "core_momentum": 0.286838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176223
      },
      {
        "date": "2025-01-31",
        "close": 23.580537,
        "direction_boundary": 18.12012,
        "core_momentum": 0.301346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153773
      },
      {
        "date": "2025-02-07",
        "close": 23.963126,
        "direction_boundary": 17.952095,
        "core_momentum": 0.334837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154406
      },
      {
        "date": "2025-02-14",
        "close": 24.737635,
        "direction_boundary": 18.252771,
        "core_momentum": 0.355281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147653
      },
      {
        "date": "2025-02-21",
        "close": 24.858943,
        "direction_boundary": 18.61535,
        "core_momentum": 0.3354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141313
      },
      {
        "date": "2025-02-28",
        "close": 25.605458,
        "direction_boundary": 18.845278,
        "core_momentum": 0.35872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145413
      },
      {
        "date": "2025-03-07",
        "close": 27.079825,
        "direction_boundary": 19.340508,
        "core_momentum": 0.400161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152472
      },
      {
        "date": "2025-03-14",
        "close": 26.893196,
        "direction_boundary": 19.703088,
        "core_momentum": 0.364923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151919
      },
      {
        "date": "2025-03-21",
        "close": 26.911859,
        "direction_boundary": 19.915329,
        "core_momentum": 0.351314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151119
      },
      {
        "date": "2025-03-28",
        "close": 26.921191,
        "direction_boundary": 20.109884,
        "core_momentum": 0.338704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151013
      },
      {
        "date": "2025-04-04",
        "close": 23.897806,
        "direction_boundary": 20.127571,
        "core_momentum": 0.187317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226939
      },
      {
        "date": "2025-04-11",
        "close": 25.558801,
        "direction_boundary": 19.358195,
        "core_momentum": 0.320309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243883
      },
      {
        "date": "2025-04-18",
        "close": 26.631916,
        "direction_boundary": 19.411256,
        "core_momentum": 0.371983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248762
      },
      {
        "date": "2025-04-25",
        "close": 27.770351,
        "direction_boundary": 19.862269,
        "core_momentum": 0.398146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24811
      },
      {
        "date": "2025-05-02",
        "close": 28.274249,
        "direction_boundary": 20.02145,
        "core_momentum": 0.412198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248387
      },
      {
        "date": "2025-05-09",
        "close": 28.712826,
        "direction_boundary": 20.817356,
        "core_momentum": 0.379273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246126
      },
      {
        "date": "2025-05-16",
        "close": 29.170067,
        "direction_boundary": 21.339116,
        "core_momentum": 0.366976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244798
      },
      {
        "date": "2025-05-23",
        "close": 29.478004,
        "direction_boundary": 21.232995,
        "core_momentum": 0.388311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243173
      },
      {
        "date": "2025-05-30",
        "close": 29.655301,
        "direction_boundary": 21.40102,
        "core_momentum": 0.385696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243142
      },
      {
        "date": "2025-06-06",
        "close": 30.112542,
        "direction_boundary": 21.179935,
        "core_momentum": 0.421749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242477
      },
      {
        "date": "2025-06-13",
        "close": 29.356695,
        "direction_boundary": 20.09738,
        "core_momentum": 0.460722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246702
      },
      {
        "date": "2025-06-20",
        "close": 29.124525,
        "direction_boundary": 20.426695,
        "core_momentum": 0.425807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24041
      },
      {
        "date": "2025-06-27",
        "close": 30.244699,
        "direction_boundary": 20.454138,
        "core_momentum": 0.478659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24312
      },
      {
        "date": "2025-07-04",
        "close": 30.417034,
        "direction_boundary": 20.993849,
        "core_momentum": 0.448855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242356
      },
      {
        "date": "2025-07-11",
        "close": 30.436182,
        "direction_boundary": 21.332312,
        "core_momentum": 0.426764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242699
      },
      {
        "date": "2025-07-18",
        "close": 30.445756,
        "direction_boundary": 21.094474,
        "core_momentum": 0.443305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240263
      },
      {
        "date": "2025-07-25",
        "close": 31.40317,
        "direction_boundary": 21.323165,
        "core_momentum": 0.472726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239256
      },
      {
        "date": "2025-08-01",
        "close": 30.369163,
        "direction_boundary": 20.161414,
        "core_momentum": 0.506301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24689
      },
      {
        "date": "2025-08-08",
        "close": 32.274416,
        "direction_boundary": 20.298628,
        "core_momentum": 0.58998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256798
      },
      {
        "date": "2025-08-15",
        "close": 32.963754,
        "direction_boundary": 21.277427,
        "core_momentum": 0.549236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255529
      },
      {
        "date": "2025-08-22",
        "close": 33.260552,
        "direction_boundary": 22.045829,
        "core_momentum": 0.5087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255395
      },
      {
        "date": "2025-08-29",
        "close": 32.00634,
        "direction_boundary": 22.091567,
        "core_momentum": 0.448804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262911
      },
      {
        "date": "2025-09-05",
        "close": 31.891451,
        "direction_boundary": 21.460379,
        "core_momentum": 0.486062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254267
      },
      {
        "date": "2025-09-12",
        "close": 32.647808,
        "direction_boundary": 22.027534,
        "core_momentum": 0.482136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254598
      },
      {
        "date": "2025-09-19",
        "close": 32.523344,
        "direction_boundary": 22.475768,
        "core_momentum": 0.44704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254915
      },
      {
        "date": "2025-09-26",
        "close": 32.686104,
        "direction_boundary": 22.795936,
        "core_momentum": 0.433857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254743
      },
      {
        "date": "2025-10-03",
        "close": 33.06907,
        "direction_boundary": 22.201339,
        "core_momentum": 0.489508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177661
      },
      {
        "date": "2025-10-10",
        "close": 31.977618,
        "direction_boundary": 22.301963,
        "core_momentum": 0.433848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170411
      },
      {
        "date": "2025-10-17",
        "close": 31.814858,
        "direction_boundary": 22.58554,
        "core_momentum": 0.408638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164737
      },
      {
        "date": "2025-10-24",
        "close": 32.12123,
        "direction_boundary": 21.945205,
        "core_momentum": 0.463702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156909
      },
      {
        "date": "2025-10-31",
        "close": 32.408454,
        "direction_boundary": 22.091567,
        "core_momentum": 0.467006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155978
      },
      {
        "date": "2025-11-07",
        "close": 32.67653,
        "direction_boundary": 21.780547,
        "core_momentum": 0.500262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155362
      },
      {
        "date": "2025-11-14",
        "close": 33.174385,
        "direction_boundary": 21.615889,
        "core_momentum": 0.534722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15527
      },
      {
        "date": "2025-11-21",
        "close": 32.149952,
        "direction_boundary": 21.442084,
        "core_momentum": 0.499386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162941
      },
      {
        "date": "2025-11-28",
        "close": 33.50948,
        "direction_boundary": 21.844581,
        "core_momentum": 0.533995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171287
      },
      {
        "date": "2025-12-05",
        "close": 33.614795,
        "direction_boundary": 22.393439,
        "core_momentum": 0.5011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170611
      },
      {
        "date": "2025-12-12",
        "close": 34.581783,
        "direction_boundary": 22.256225,
        "core_momentum": 0.553803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1682
      },
      {
        "date": "2025-12-19",
        "close": 35.716805,
        "direction_boundary": 21.546284,
        "core_momentum": 0.657678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170624
      },
      {
        "date": "2025-12-26",
        "close": 36.309171,
        "direction_boundary": 21.77957,
        "core_momentum": 0.667121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165646
      },
      {
        "date": "2026-01-02",
        "close": 36.445124,
        "direction_boundary": 21.723581,
        "core_momentum": 0.677676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1657
      },
      {
        "date": "2026-01-09",
        "close": 35.988711,
        "direction_boundary": 21.826227,
        "core_momentum": 0.648875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167714
      },
      {
        "date": "2026-01-16",
        "close": 36.415992,
        "direction_boundary": 22.694051,
        "core_momentum": 0.604649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16763
      },
      {
        "date": "2026-01-23",
        "close": 36.415992,
        "direction_boundary": 23.53388,
        "core_momentum": 0.547386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1642
      },
      {
        "date": "2026-01-30",
        "close": 37.115179,
        "direction_boundary": 23.580537,
        "core_momentum": 0.573975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155032
      },
      {
        "date": "2026-02-06",
        "close": 37.105468,
        "direction_boundary": 23.963126,
        "core_momentum": 0.54844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135015
      },
      {
        "date": "2026-02-13",
        "close": 35.551719,
        "direction_boundary": 24.737635,
        "core_momentum": 0.437151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148501
      },
      {
        "date": "2026-02-20",
        "close": 36.823851,
        "direction_boundary": 24.858943,
        "core_momentum": 0.481312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2026-02-27",
        "close": 36.619921,
        "direction_boundary": 25.605458,
        "core_momentum": 0.430161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143232
      },
      {
        "date": "2026-03-06",
        "close": 33.871728,
        "direction_boundary": 27.079825,
        "core_momentum": 0.25081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183784
      },
      {
        "date": "2026-03-13",
        "close": 32.696705,
        "direction_boundary": 26.893196,
        "core_momentum": 0.215798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188282
      },
      {
        "date": "2026-03-20",
        "close": 32.152893,
        "direction_boundary": 26.911859,
        "core_momentum": 0.194748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189667
      },
      {
        "date": "2026-03-27",
        "close": 32.298557,
        "direction_boundary": 26.921191,
        "core_momentum": 0.199745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189641
      },
      {
        "date": "2026-04-03",
        "close": 34.250454,
        "direction_boundary": 23.897806,
        "core_momentum": 0.433205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206142
      },
      {
        "date": "2026-04-10",
        "close": 36.270328,
        "direction_boundary": 25.558801,
        "core_momentum": 0.419093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213735
      },
      {
        "date": "2026-04-17",
        "close": 37.746389,
        "direction_boundary": 26.631916,
        "core_momentum": 0.417337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218598
      },
      {
        "date": "2026-04-24",
        "close": 36.367437,
        "direction_boundary": 27.770351,
        "core_momentum": 0.309578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226791
      },
      {
        "date": "2026-05-01",
        "close": 36.542234,
        "direction_boundary": 28.274249,
        "core_momentum": 0.292421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226713
      },
      {
        "date": "2026-05-08",
        "close": 36.950093,
        "direction_boundary": 28.712826,
        "core_momentum": 0.286885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226839
      },
      {
        "date": "2026-05-15",
        "close": 35.979,
        "direction_boundary": 29.170067,
        "core_momentum": 0.233422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230375
      },
      {
        "date": "2026-05-22",
        "close": 37.056913,
        "direction_boundary": 29.478004,
        "core_momentum": 0.257104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227601
      },
      {
        "date": "2026-05-29",
        "close": 37.396796,
        "direction_boundary": 29.655301,
        "core_momentum": 0.261049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221728
      },
      {
        "date": "2026-06-05",
        "close": 36.270328,
        "direction_boundary": 30.112542,
        "core_momentum": 0.204492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226929
      },
      {
        "date": "2026-06-12",
        "close": 37.726967,
        "direction_boundary": 29.356695,
        "core_momentum": 0.285123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229893
      },
      {
        "date": "2026-06-19",
        "close": 38.73,
        "direction_boundary": 29.124525,
        "core_momentum": 0.329807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228517
      },
      {
        "date": "2026-06-26",
        "close": 38.27,
        "direction_boundary": 30.244699,
        "core_momentum": 0.265346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228596
      },
      {
        "date": "2026-07-03",
        "close": 39.86,
        "direction_boundary": 30.417034,
        "core_momentum": 0.31045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234815
      },
      {
        "date": "2026-07-10",
        "close": 40.11,
        "direction_boundary": 30.436182,
        "core_momentum": 0.317839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233691
      },
      {
        "date": "2026-07-17",
        "close": 40.12,
        "direction_boundary": 30.445756,
        "core_momentum": 0.317753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233485
      },
      {
        "date": "2026-07-24",
        "close": 40.38,
        "direction_boundary": 31.40317,
        "core_momentum": 0.285857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233451
      },
      {
        "date": "2026-07-31",
        "close": 41.68,
        "direction_boundary": 30.369163,
        "core_momentum": 0.372445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235734
      },
      {
        "date": "2026-08-07",
        "close": 42.46,
        "direction_boundary": 32.274416,
        "core_momentum": 0.315593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.509413,
        "volume": 2582034
      },
      {
        "date": "2023-08-25",
        "close": 16.465876,
        "volume": 4908231
      },
      {
        "date": "2023-09-01",
        "close": 16.718393,
        "volume": 3269214
      },
      {
        "date": "2023-09-08",
        "close": 16.300433,
        "volume": 1851054
      },
      {
        "date": "2023-09-15",
        "close": 16.831591,
        "volume": 1693025
      },
      {
        "date": "2023-09-22",
        "close": 16.605196,
        "volume": 2032599
      },
      {
        "date": "2023-09-29",
        "close": 16.465876,
        "volume": 9510653
      },
      {
        "date": "2023-10-06",
        "close": 16.491998,
        "volume": 3977478
      },
      {
        "date": "2023-10-13",
        "close": 16.317848,
        "volume": 1880974
      },
      {
        "date": "2023-10-20",
        "close": 15.917303,
        "volume": 11251842
      },
      {
        "date": "2023-10-27",
        "close": 15.577711,
        "volume": 2256666
      },
      {
        "date": "2023-11-03",
        "close": 16.378801,
        "volume": 3589242
      },
      {
        "date": "2023-11-10",
        "close": 16.422338,
        "volume": 1516091
      },
      {
        "date": "2023-11-17",
        "close": 17.301795,
        "volume": 1618966
      },
      {
        "date": "2023-11-24",
        "close": 17.502068,
        "volume": 826330
      },
      {
        "date": "2023-12-01",
        "close": 17.780708,
        "volume": 1133139
      },
      {
        "date": "2023-12-08",
        "close": 17.954858,
        "volume": 1551303
      },
      {
        "date": "2023-12-15",
        "close": 18.068055,
        "volume": 3863912
      },
      {
        "date": "2023-12-22",
        "close": 18.465012,
        "volume": 4512340
      },
      {
        "date": "2023-12-29",
        "close": 18.535759,
        "volume": 2736274
      },
      {
        "date": "2024-01-05",
        "close": 18.429639,
        "volume": 2942545
      },
      {
        "date": "2024-01-12",
        "close": 18.22624,
        "volume": 3003130
      },
      {
        "date": "2024-01-19",
        "close": 18.005156,
        "volume": 1426553
      },
      {
        "date": "2024-01-26",
        "close": 18.288144,
        "volume": 1562441
      },
      {
        "date": "2024-02-02",
        "close": 18.12012,
        "volume": 5241734
      },
      {
        "date": "2024-02-09",
        "close": 17.952095,
        "volume": 1502613
      },
      {
        "date": "2024-02-16",
        "close": 18.252771,
        "volume": 2189227
      },
      {
        "date": "2024-02-23",
        "close": 18.61535,
        "volume": 813677
      },
      {
        "date": "2024-03-01",
        "close": 18.845278,
        "volume": 1024214
      },
      {
        "date": "2024-03-08",
        "close": 19.340508,
        "volume": 1879911
      },
      {
        "date": "2024-03-15",
        "close": 19.703088,
        "volume": 2198665
      },
      {
        "date": "2024-03-22",
        "close": 19.915329,
        "volume": 2163358
      },
      {
        "date": "2024-03-29",
        "close": 20.109884,
        "volume": 1401188
      },
      {
        "date": "2024-04-05",
        "close": 20.127571,
        "volume": 6510512
      },
      {
        "date": "2024-04-12",
        "close": 19.358195,
        "volume": 2855707
      },
      {
        "date": "2024-04-19",
        "close": 19.411256,
        "volume": 3039168
      },
      {
        "date": "2024-04-26",
        "close": 19.862269,
        "volume": 4088384
      },
      {
        "date": "2024-05-03",
        "close": 20.02145,
        "volume": 1954646
      },
      {
        "date": "2024-05-10",
        "close": 20.817356,
        "volume": 3047748
      },
      {
        "date": "2024-05-17",
        "close": 21.339116,
        "volume": 2708799
      },
      {
        "date": "2024-05-24",
        "close": 21.232995,
        "volume": 2072031
      },
      {
        "date": "2024-05-31",
        "close": 21.40102,
        "volume": 2301763
      },
      {
        "date": "2024-06-07",
        "close": 21.179935,
        "volume": 7462393
      },
      {
        "date": "2024-06-14",
        "close": 20.09738,
        "volume": 7480925
      },
      {
        "date": "2024-06-21",
        "close": 20.426695,
        "volume": 8161980
      },
      {
        "date": "2024-06-28",
        "close": 20.454138,
        "volume": 2769207
      },
      {
        "date": "2024-07-05",
        "close": 20.993849,
        "volume": 4220966
      },
      {
        "date": "2024-07-12",
        "close": 21.332312,
        "volume": 2772267
      },
      {
        "date": "2024-07-19",
        "close": 21.094474,
        "volume": 2797362
      },
      {
        "date": "2024-07-26",
        "close": 21.323165,
        "volume": 3487930
      },
      {
        "date": "2024-08-02",
        "close": 20.161414,
        "volume": 8190108
      },
      {
        "date": "2024-08-09",
        "close": 20.298628,
        "volume": 3553168
      },
      {
        "date": "2024-08-16",
        "close": 21.277427,
        "volume": 1715349
      },
      {
        "date": "2024-08-23",
        "close": 22.045829,
        "volume": 2230146
      },
      {
        "date": "2024-08-30",
        "close": 22.091567,
        "volume": 1278385
      },
      {
        "date": "2024-09-06",
        "close": 21.460379,
        "volume": 1992877
      },
      {
        "date": "2024-09-13",
        "close": 22.027534,
        "volume": 2794614
      },
      {
        "date": "2024-09-20",
        "close": 22.475768,
        "volume": 1595514
      },
      {
        "date": "2024-09-27",
        "close": 22.795936,
        "volume": 1326112
      },
      {
        "date": "2024-10-04",
        "close": 22.201339,
        "volume": 1055452
      },
      {
        "date": "2024-10-11",
        "close": 22.301963,
        "volume": 1155365
      },
      {
        "date": "2024-10-18",
        "close": 22.58554,
        "volume": 1030233
      },
      {
        "date": "2024-10-25",
        "close": 21.945205,
        "volume": 1285517
      },
      {
        "date": "2024-11-01",
        "close": 22.091567,
        "volume": 2633937
      },
      {
        "date": "2024-11-08",
        "close": 21.780547,
        "volume": 2207998
      },
      {
        "date": "2024-11-15",
        "close": 21.615889,
        "volume": 2820481
      },
      {
        "date": "2024-11-22",
        "close": 21.442084,
        "volume": 3751061
      },
      {
        "date": "2024-11-29",
        "close": 21.844581,
        "volume": 1173155
      },
      {
        "date": "2024-12-06",
        "close": 22.393439,
        "volume": 1370410
      },
      {
        "date": "2024-12-13",
        "close": 22.256225,
        "volume": 1009477
      },
      {
        "date": "2024-12-20",
        "close": 21.546284,
        "volume": 4444901
      },
      {
        "date": "2024-12-27",
        "close": 21.77957,
        "volume": 1406547
      },
      {
        "date": "2025-01-03",
        "close": 21.723581,
        "volume": 480006
      },
      {
        "date": "2025-01-10",
        "close": 21.826227,
        "volume": 2125197
      },
      {
        "date": "2025-01-17",
        "close": 22.694051,
        "volume": 2331307
      },
      {
        "date": "2025-01-24",
        "close": 23.53388,
        "volume": 2291714
      },
      {
        "date": "2025-01-31",
        "close": 23.580537,
        "volume": 2881934
      },
      {
        "date": "2025-02-07",
        "close": 23.963126,
        "volume": 3634527
      },
      {
        "date": "2025-02-14",
        "close": 24.737635,
        "volume": 3567237
      },
      {
        "date": "2025-02-21",
        "close": 24.858943,
        "volume": 10459811
      },
      {
        "date": "2025-02-28",
        "close": 25.605458,
        "volume": 4560411
      },
      {
        "date": "2025-03-07",
        "close": 27.079825,
        "volume": 10557854
      },
      {
        "date": "2025-03-14",
        "close": 26.893196,
        "volume": 10219503
      },
      {
        "date": "2025-03-21",
        "close": 26.911859,
        "volume": 15152908
      },
      {
        "date": "2025-03-28",
        "close": 26.921191,
        "volume": 8520768
      },
      {
        "date": "2025-04-04",
        "close": 23.897806,
        "volume": 7517206
      },
      {
        "date": "2025-04-11",
        "close": 25.558801,
        "volume": 28795815
      },
      {
        "date": "2025-04-18",
        "close": 26.631916,
        "volume": 11829942
      },
      {
        "date": "2025-04-25",
        "close": 27.770351,
        "volume": 7328886
      },
      {
        "date": "2025-05-02",
        "close": 28.274249,
        "volume": 5407291
      },
      {
        "date": "2025-05-09",
        "close": 28.712826,
        "volume": 9794990
      },
      {
        "date": "2025-05-16",
        "close": 29.170067,
        "volume": 9889427
      },
      {
        "date": "2025-05-23",
        "close": 29.478004,
        "volume": 7839503
      },
      {
        "date": "2025-05-30",
        "close": 29.655301,
        "volume": 10447224
      },
      {
        "date": "2025-06-06",
        "close": 30.112542,
        "volume": 3621555
      },
      {
        "date": "2025-06-13",
        "close": 29.356695,
        "volume": 4313434
      },
      {
        "date": "2025-06-20",
        "close": 29.124525,
        "volume": 6186587
      },
      {
        "date": "2025-06-27",
        "close": 30.244699,
        "volume": 4291539
      },
      {
        "date": "2025-07-04",
        "close": 30.417034,
        "volume": 4751165
      },
      {
        "date": "2025-07-11",
        "close": 30.436182,
        "volume": 3903403
      },
      {
        "date": "2025-07-18",
        "close": 30.445756,
        "volume": 4778725
      },
      {
        "date": "2025-07-25",
        "close": 31.40317,
        "volume": 3921474
      },
      {
        "date": "2025-08-01",
        "close": 30.369163,
        "volume": 3226062
      },
      {
        "date": "2025-08-08",
        "close": 32.274416,
        "volume": 7593710
      },
      {
        "date": "2025-08-15",
        "close": 32.963754,
        "volume": 6031982
      },
      {
        "date": "2025-08-22",
        "close": 33.260552,
        "volume": 4259189
      },
      {
        "date": "2025-08-29",
        "close": 32.00634,
        "volume": 3994536
      },
      {
        "date": "2025-09-05",
        "close": 31.891451,
        "volume": 3955819
      },
      {
        "date": "2025-09-12",
        "close": 32.647808,
        "volume": 5053408
      },
      {
        "date": "2025-09-19",
        "close": 32.523344,
        "volume": 2842601
      },
      {
        "date": "2025-09-26",
        "close": 32.686104,
        "volume": 4762250
      },
      {
        "date": "2025-10-03",
        "close": 33.06907,
        "volume": 7906975
      },
      {
        "date": "2025-10-10",
        "close": 31.977618,
        "volume": 7397956
      },
      {
        "date": "2025-10-17",
        "close": 31.814858,
        "volume": 5788782
      },
      {
        "date": "2025-10-24",
        "close": 32.12123,
        "volume": 5062707
      },
      {
        "date": "2025-10-31",
        "close": 32.408454,
        "volume": 3988654
      },
      {
        "date": "2025-11-07",
        "close": 32.67653,
        "volume": 15607178
      },
      {
        "date": "2025-11-14",
        "close": 33.174385,
        "volume": 5706732
      },
      {
        "date": "2025-11-21",
        "close": 32.149952,
        "volume": 4295175
      },
      {
        "date": "2025-11-28",
        "close": 33.50948,
        "volume": 2635870
      },
      {
        "date": "2025-12-05",
        "close": 33.614795,
        "volume": 2704506
      },
      {
        "date": "2025-12-12",
        "close": 34.581783,
        "volume": 7025960
      },
      {
        "date": "2025-12-19",
        "close": 35.716805,
        "volume": 5793401
      },
      {
        "date": "2025-12-26",
        "close": 36.309171,
        "volume": 2616705
      },
      {
        "date": "2026-01-02",
        "close": 36.445124,
        "volume": 3996211
      },
      {
        "date": "2026-01-09",
        "close": 35.988711,
        "volume": 5862546
      },
      {
        "date": "2026-01-16",
        "close": 36.415992,
        "volume": 8328361
      },
      {
        "date": "2026-01-23",
        "close": 36.415992,
        "volume": 4450600
      },
      {
        "date": "2026-01-30",
        "close": 37.115179,
        "volume": 6223477
      },
      {
        "date": "2026-02-06",
        "close": 37.105468,
        "volume": 9039073
      },
      {
        "date": "2026-02-13",
        "close": 35.551719,
        "volume": 13484489
      },
      {
        "date": "2026-02-20",
        "close": 36.823851,
        "volume": 16215626
      },
      {
        "date": "2026-02-27",
        "close": 36.619921,
        "volume": 9725756
      },
      {
        "date": "2026-03-06",
        "close": 33.871728,
        "volume": 18091613
      },
      {
        "date": "2026-03-13",
        "close": 32.696705,
        "volume": 7834229
      },
      {
        "date": "2026-03-20",
        "close": 32.152893,
        "volume": 7842753
      },
      {
        "date": "2026-03-27",
        "close": 32.298557,
        "volume": 7656588
      },
      {
        "date": "2026-04-03",
        "close": 34.250454,
        "volume": 4649081
      },
      {
        "date": "2026-04-10",
        "close": 36.270328,
        "volume": 3656086
      },
      {
        "date": "2026-04-17",
        "close": 37.746389,
        "volume": 8136246
      },
      {
        "date": "2026-04-24",
        "close": 36.367437,
        "volume": 5645257
      },
      {
        "date": "2026-05-01",
        "close": 36.542234,
        "volume": 4748677
      },
      {
        "date": "2026-05-08",
        "close": 36.950093,
        "volume": 8105290
      },
      {
        "date": "2026-05-15",
        "close": 35.979,
        "volume": 5584316
      },
      {
        "date": "2026-05-22",
        "close": 37.056913,
        "volume": 3915640
      },
      {
        "date": "2026-05-29",
        "close": 37.396796,
        "volume": 2575243
      },
      {
        "date": "2026-06-05",
        "close": 36.270328,
        "volume": 3502684
      },
      {
        "date": "2026-06-12",
        "close": 37.726967,
        "volume": 4027315
      },
      {
        "date": "2026-06-19",
        "close": 38.73,
        "volume": 10973200
      },
      {
        "date": "2026-06-26",
        "close": 38.27,
        "volume": 6816474
      },
      {
        "date": "2026-07-03",
        "close": 39.86,
        "volume": 4168160
      },
      {
        "date": "2026-07-10",
        "close": 40.11,
        "volume": 6551368
      },
      {
        "date": "2026-07-17",
        "close": 40.12,
        "volume": 9527804
      },
      {
        "date": "2026-07-24",
        "close": 40.38,
        "volume": 9517755
      },
      {
        "date": "2026-07-31",
        "close": 41.68,
        "volume": 4715989
      },
      {
        "date": "2026-08-07",
        "close": 42.46,
        "volume": 4426585
      }
    ],
    "sharemaestro_context": {
      "trend": 37.041165,
      "fair_value": 26.485524,
      "market_activity": 73.876655,
      "market_dynamics": 1.505156,
      "relative_strength": 4.930415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.011476,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9815,
        "conditional_difference": -0.007266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.054038,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.000463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.105936,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.001197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.194506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.062144
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.090869
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.039275
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.013771
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.087344
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.005061
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.049098
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.025892
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.709471
      }
    ]
  }
}