{
  "ticker": {
    "uuid": "6557474b-faa5-46a6-b3c2-d2fe6db26101",
    "symbol": "XSXD",
    "name": "Xtrackers S&P 500 Swap UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.743,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.876669,
    "boundary_margin": 0.241341,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11899,
    "volatility_stability": 0.9081,
    "risk_context": 0.8404,
    "current_regime": {
      "move": 0.463443,
      "interruption": -0.069215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.497558,
        "direction_boundary": 8.772332,
        "core_momentum": -0.031323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094505
      },
      {
        "date": "2023-08-25",
        "close": 8.625839,
        "direction_boundary": 8.586404,
        "core_momentum": 0.004593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093352
      },
      {
        "date": "2023-09-01",
        "close": 8.861813,
        "direction_boundary": 8.345004,
        "core_momentum": 0.06193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098545
      },
      {
        "date": "2023-09-08",
        "close": 8.848228,
        "direction_boundary": 8.432804,
        "core_momentum": 0.049263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088652
      },
      {
        "date": "2023-09-15",
        "close": 8.874427,
        "direction_boundary": 8.027661,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088088
      },
      {
        "date": "2023-09-22",
        "close": 8.667174,
        "direction_boundary": 7.92934,
        "core_momentum": 0.093051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096207
      },
      {
        "date": "2023-09-29",
        "close": 8.648932,
        "direction_boundary": 7.80711,
        "core_momentum": 0.107828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091675
      },
      {
        "date": "2023-10-06",
        "close": 8.57946,
        "direction_boundary": 7.835801,
        "core_momentum": 0.094905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092482
      },
      {
        "date": "2023-10-13",
        "close": 8.766532,
        "direction_boundary": 7.764262,
        "core_momentum": 0.129088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095898
      },
      {
        "date": "2023-10-20",
        "close": 8.490388,
        "direction_boundary": 7.882668,
        "core_momentum": 0.077096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107996
      },
      {
        "date": "2023-10-27",
        "close": 8.307393,
        "direction_boundary": 8.118331,
        "core_momentum": 0.023288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113186
      },
      {
        "date": "2023-11-03",
        "close": 8.644469,
        "direction_boundary": 7.862584,
        "core_momentum": 0.099444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124303
      },
      {
        "date": "2023-11-10",
        "close": 8.712583,
        "direction_boundary": 8.018089,
        "core_momentum": 0.086616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123651
      },
      {
        "date": "2023-11-17",
        "close": 8.804849,
        "direction_boundary": 8.00926,
        "core_momentum": 0.099334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121212
      },
      {
        "date": "2023-11-24",
        "close": 8.86501,
        "direction_boundary": 8.112347,
        "core_momentum": 0.09278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12068
      },
      {
        "date": "2023-12-01",
        "close": 8.962359,
        "direction_boundary": 8.077601,
        "core_momentum": 0.109532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119223
      },
      {
        "date": "2023-12-08",
        "close": 9.088718,
        "direction_boundary": 7.888896,
        "core_momentum": 0.15209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120301
      },
      {
        "date": "2023-12-15",
        "close": 9.218777,
        "direction_boundary": 7.604977,
        "core_momentum": 0.212203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120569
      },
      {
        "date": "2023-12-22",
        "close": 9.208263,
        "direction_boundary": 7.560247,
        "core_momentum": 0.217984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118531
      },
      {
        "date": "2023-12-29",
        "close": 9.222865,
        "direction_boundary": 7.513408,
        "core_momentum": 0.227521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116494
      },
      {
        "date": "2024-01-05",
        "close": 9.15005,
        "direction_boundary": 7.649514,
        "core_momentum": 0.196161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116179
      },
      {
        "date": "2024-01-12",
        "close": 9.289454,
        "direction_boundary": 7.707487,
        "core_momentum": 0.205251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11721
      },
      {
        "date": "2024-01-19",
        "close": 9.401015,
        "direction_boundary": 7.617455,
        "core_momentum": 0.234141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116062
      },
      {
        "date": "2024-01-26",
        "close": 9.616741,
        "direction_boundary": 7.866246,
        "core_momentum": 0.222532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117874
      },
      {
        "date": "2024-02-02",
        "close": 9.779216,
        "direction_boundary": 8.096223,
        "core_momentum": 0.207874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116588
      },
      {
        "date": "2024-02-09",
        "close": 9.904796,
        "direction_boundary": 8.025531,
        "core_momentum": 0.234161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2024-02-16",
        "close": 9.959313,
        "direction_boundary": 7.989702,
        "core_momentum": 0.246519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11253
      },
      {
        "date": "2024-02-23",
        "close": 10.042805,
        "direction_boundary": 7.886251,
        "core_momentum": 0.273457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111858
      },
      {
        "date": "2024-03-01",
        "close": 10.083342,
        "direction_boundary": 7.966777,
        "core_momentum": 0.265674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107631
      },
      {
        "date": "2024-03-08",
        "close": 10.062829,
        "direction_boundary": 7.758722,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107694
      },
      {
        "date": "2024-03-15",
        "close": 10.035479,
        "direction_boundary": 7.741384,
        "core_momentum": 0.296342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108191
      },
      {
        "date": "2024-03-22",
        "close": 10.343164,
        "direction_boundary": 7.717304,
        "core_momentum": 0.340256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105694
      },
      {
        "date": "2024-03-29",
        "close": 10.389564,
        "direction_boundary": 7.916111,
        "core_momentum": 0.312458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104976
      },
      {
        "date": "2024-04-05",
        "close": 10.260137,
        "direction_boundary": 7.883555,
        "core_momentum": 0.301461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106437
      },
      {
        "date": "2024-04-12",
        "close": 10.356353,
        "direction_boundary": 7.923625,
        "core_momentum": 0.307022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104392
      },
      {
        "date": "2024-04-19",
        "close": 10.00764,
        "direction_boundary": 7.922855,
        "core_momentum": 0.263136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106077
      },
      {
        "date": "2024-04-26",
        "close": 10.207881,
        "direction_boundary": 7.926707,
        "core_momentum": 0.287783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099511
      },
      {
        "date": "2024-05-03",
        "close": 10.160507,
        "direction_boundary": 7.887986,
        "core_momentum": 0.288099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089655
      },
      {
        "date": "2024-05-10",
        "close": 10.364167,
        "direction_boundary": 7.994709,
        "core_momentum": 0.296378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091615
      },
      {
        "date": "2024-05-17",
        "close": 10.433517,
        "direction_boundary": 8.171749,
        "core_momentum": 0.276779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091446
      },
      {
        "date": "2024-05-24",
        "close": 10.469591,
        "direction_boundary": 8.268406,
        "core_momentum": 0.266216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091544
      },
      {
        "date": "2024-05-31",
        "close": 10.287331,
        "direction_boundary": 8.420206,
        "core_momentum": 0.221743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097083
      },
      {
        "date": "2024-06-07",
        "close": 10.650379,
        "direction_boundary": 8.449601,
        "core_momentum": 0.260459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104725
      },
      {
        "date": "2024-06-14",
        "close": 10.863996,
        "direction_boundary": 8.557505,
        "core_momentum": 0.269528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105886
      },
      {
        "date": "2024-06-21",
        "close": 10.972761,
        "direction_boundary": 8.446314,
        "core_momentum": 0.299118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105441
      },
      {
        "date": "2024-06-28",
        "close": 11.009997,
        "direction_boundary": 8.604301,
        "core_momentum": 0.279592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105294
      },
      {
        "date": "2024-07-05",
        "close": 10.994321,
        "direction_boundary": 8.522696,
        "core_momentum": 0.290005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10385
      },
      {
        "date": "2024-07-12",
        "close": 11.085449,
        "direction_boundary": 8.506067,
        "core_momentum": 0.30324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103219
      },
      {
        "date": "2024-07-19",
        "close": 10.871835,
        "direction_boundary": 8.658254,
        "core_momentum": 0.255661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109107
      },
      {
        "date": "2024-07-26",
        "close": 10.770417,
        "direction_boundary": 8.798839,
        "core_momentum": 0.224073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108113
      },
      {
        "date": "2024-08-02",
        "close": 10.454402,
        "direction_boundary": 8.679138,
        "core_momentum": 0.204544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116384
      },
      {
        "date": "2024-08-09",
        "close": 10.468122,
        "direction_boundary": 8.609715,
        "core_momentum": 0.21585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115458
      },
      {
        "date": "2024-08-16",
        "close": 10.822839,
        "direction_boundary": 8.497558,
        "core_momentum": 0.273641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123267
      },
      {
        "date": "2024-08-23",
        "close": 10.806779,
        "direction_boundary": 8.625839,
        "core_momentum": 0.252838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1232
      },
      {
        "date": "2024-08-30",
        "close": 10.879509,
        "direction_boundary": 8.861813,
        "core_momentum": 0.227684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123308
      },
      {
        "date": "2024-09-06",
        "close": 10.511436,
        "direction_boundary": 8.848228,
        "core_momentum": 0.187971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133655
      },
      {
        "date": "2024-09-13",
        "close": 10.919312,
        "direction_boundary": 8.874427,
        "core_momentum": 0.230424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142638
      },
      {
        "date": "2024-09-20",
        "close": 10.978775,
        "direction_boundary": 8.667174,
        "core_momentum": 0.266708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137314
      },
      {
        "date": "2024-09-27",
        "close": 11.083939,
        "direction_boundary": 8.648932,
        "core_momentum": 0.281538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2024-10-04",
        "close": 11.208268,
        "direction_boundary": 8.57946,
        "core_momentum": 0.306407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136397
      },
      {
        "date": "2024-10-11",
        "close": 11.424492,
        "direction_boundary": 8.766532,
        "core_momentum": 0.303194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137912
      },
      {
        "date": "2024-10-18",
        "close": 11.618111,
        "direction_boundary": 8.490388,
        "core_momentum": 0.368384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127541
      },
      {
        "date": "2024-10-25",
        "close": 11.629415,
        "direction_boundary": 8.307393,
        "core_momentum": 0.399887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126051
      },
      {
        "date": "2024-11-01",
        "close": 11.428425,
        "direction_boundary": 8.644469,
        "core_momentum": 0.322051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2024-11-08",
        "close": 12.04073,
        "direction_boundary": 8.712583,
        "core_momentum": 0.381993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143846
      },
      {
        "date": "2024-11-15",
        "close": 12.006755,
        "direction_boundary": 8.804849,
        "core_momentum": 0.363653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144329
      },
      {
        "date": "2024-11-22",
        "close": 12.345795,
        "direction_boundary": 8.86501,
        "core_momentum": 0.392643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147598
      },
      {
        "date": "2024-11-29",
        "close": 12.328547,
        "direction_boundary": 8.962359,
        "core_momentum": 0.375592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144021
      },
      {
        "date": "2024-12-06",
        "close": 12.428583,
        "direction_boundary": 9.088718,
        "core_momentum": 0.367474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138395
      },
      {
        "date": "2024-12-13",
        "close": 12.439918,
        "direction_boundary": 9.218777,
        "core_momentum": 0.349411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137072
      },
      {
        "date": "2024-12-20",
        "close": 12.337909,
        "direction_boundary": 9.208263,
        "core_momentum": 0.339874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138129
      },
      {
        "date": "2024-12-27",
        "close": 12.350722,
        "direction_boundary": 9.222865,
        "core_momentum": 0.339142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138205
      },
      {
        "date": "2025-01-03",
        "close": 12.419219,
        "direction_boundary": 9.15005,
        "core_momentum": 0.357284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137953
      },
      {
        "date": "2025-01-10",
        "close": 12.271383,
        "direction_boundary": 9.289454,
        "core_momentum": 0.321002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2025-01-17",
        "close": 12.591203,
        "direction_boundary": 9.401015,
        "core_momentum": 0.339345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138681
      },
      {
        "date": "2025-01-24",
        "close": 12.569519,
        "direction_boundary": 9.616741,
        "core_momentum": 0.307046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137425
      },
      {
        "date": "2025-01-31",
        "close": 12.690745,
        "direction_boundary": 9.779216,
        "core_momentum": 0.297726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12744
      },
      {
        "date": "2025-02-07",
        "close": 12.624217,
        "direction_boundary": 9.904796,
        "core_momentum": 0.274556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128395
      },
      {
        "date": "2025-02-14",
        "close": 12.580854,
        "direction_boundary": 9.959313,
        "core_momentum": 0.263225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123464
      },
      {
        "date": "2025-02-21",
        "close": 12.584705,
        "direction_boundary": 10.042805,
        "core_momentum": 0.253107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123278
      },
      {
        "date": "2025-02-28",
        "close": 12.232906,
        "direction_boundary": 10.083342,
        "core_momentum": 0.21318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132069
      },
      {
        "date": "2025-03-07",
        "close": 11.337105,
        "direction_boundary": 10.062829,
        "core_momentum": 0.126632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165098
      },
      {
        "date": "2025-03-14",
        "close": 11.171582,
        "direction_boundary": 10.035479,
        "core_momentum": 0.113209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158718
      },
      {
        "date": "2025-03-21",
        "close": 11.289177,
        "direction_boundary": 10.343164,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15916
      },
      {
        "date": "2025-03-28",
        "close": 11.180476,
        "direction_boundary": 10.389564,
        "core_momentum": 0.076126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159347
      },
      {
        "date": "2025-04-04",
        "close": 10.202161,
        "direction_boundary": 10.260137,
        "core_momentum": -0.005651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203071
      },
      {
        "date": "2025-04-11",
        "close": 10.027742,
        "direction_boundary": 10.356353,
        "core_momentum": -0.03173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201183
      },
      {
        "date": "2025-04-18",
        "close": 10.074188,
        "direction_boundary": 10.00764,
        "core_momentum": 0.00665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19924
      },
      {
        "date": "2025-04-25",
        "close": 10.436362,
        "direction_boundary": 10.207881,
        "core_momentum": 0.022383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207008
      },
      {
        "date": "2025-05-02",
        "close": 10.836582,
        "direction_boundary": 10.160507,
        "core_momentum": 0.066539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213917
      },
      {
        "date": "2025-05-09",
        "close": 10.905756,
        "direction_boundary": 10.364167,
        "core_momentum": 0.052256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199643
      },
      {
        "date": "2025-05-16",
        "close": 11.528322,
        "direction_boundary": 10.433517,
        "core_momentum": 0.104932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215945
      },
      {
        "date": "2025-05-23",
        "close": 11.093843,
        "direction_boundary": 10.469591,
        "core_momentum": 0.059625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217441
      },
      {
        "date": "2025-05-30",
        "close": 11.264281,
        "direction_boundary": 10.287331,
        "core_momentum": 0.094966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219076
      },
      {
        "date": "2025-06-06",
        "close": 11.410936,
        "direction_boundary": 10.650379,
        "core_momentum": 0.071411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21969
      },
      {
        "date": "2025-06-13",
        "close": 11.279143,
        "direction_boundary": 10.863996,
        "core_momentum": 0.038213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219898
      },
      {
        "date": "2025-06-20",
        "close": 11.271217,
        "direction_boundary": 10.972761,
        "core_momentum": 0.0272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21984
      },
      {
        "date": "2025-06-27",
        "close": 11.454042,
        "direction_boundary": 11.009997,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221444
      },
      {
        "date": "2025-07-04",
        "close": 11.508542,
        "direction_boundary": 10.994321,
        "core_momentum": 0.046772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221387
      },
      {
        "date": "2025-07-11",
        "close": 11.621012,
        "direction_boundary": 11.085449,
        "core_momentum": 0.048312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221659
      },
      {
        "date": "2025-07-18",
        "close": 11.739428,
        "direction_boundary": 10.871835,
        "core_momentum": 0.079802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21878
      },
      {
        "date": "2025-07-25",
        "close": 11.814241,
        "direction_boundary": 10.770417,
        "core_momentum": 0.096916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219139
      },
      {
        "date": "2025-08-01",
        "close": 11.72803,
        "direction_boundary": 10.454402,
        "core_momentum": 0.121827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218544
      },
      {
        "date": "2025-08-08",
        "close": 11.876669,
        "direction_boundary": 10.468122,
        "core_momentum": 0.134556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21958
      },
      {
        "date": "2025-08-15",
        "close": 11.981708,
        "direction_boundary": 10.822839,
        "core_momentum": 0.107076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220114
      },
      {
        "date": "2025-08-22",
        "close": 12.021912,
        "direction_boundary": 10.806779,
        "core_momentum": 0.112442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220215
      },
      {
        "date": "2025-08-29",
        "close": 12.000546,
        "direction_boundary": 10.879509,
        "core_momentum": 0.103041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216855
      },
      {
        "date": "2025-09-05",
        "close": 11.991105,
        "direction_boundary": 10.511436,
        "core_momentum": 0.140768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187741
      },
      {
        "date": "2025-09-12",
        "close": 12.233582,
        "direction_boundary": 10.919312,
        "core_momentum": 0.120362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187679
      },
      {
        "date": "2025-09-19",
        "close": 12.302151,
        "direction_boundary": 10.978775,
        "core_momentum": 0.120539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187438
      },
      {
        "date": "2025-09-26",
        "close": 12.326498,
        "direction_boundary": 11.083939,
        "core_momentum": 0.112104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186518
      },
      {
        "date": "2025-10-03",
        "close": 12.505869,
        "direction_boundary": 11.208268,
        "core_momentum": 0.115772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126413
      },
      {
        "date": "2025-10-10",
        "close": 12.419413,
        "direction_boundary": 11.424492,
        "core_momentum": 0.087087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123089
      },
      {
        "date": "2025-10-17",
        "close": 12.340906,
        "direction_boundary": 11.618111,
        "core_momentum": 0.062213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12466
      },
      {
        "date": "2025-10-24",
        "close": 12.614187,
        "direction_boundary": 11.629415,
        "core_momentum": 0.084679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12004
      },
      {
        "date": "2025-10-31",
        "close": 12.92573,
        "direction_boundary": 11.428425,
        "core_momentum": 0.131016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114631
      },
      {
        "date": "2025-11-07",
        "close": 12.511334,
        "direction_boundary": 12.04073,
        "core_momentum": 0.039084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126975
      },
      {
        "date": "2025-11-14",
        "close": 12.684743,
        "direction_boundary": 12.006755,
        "core_momentum": 0.056467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105288
      },
      {
        "date": "2025-11-21",
        "close": 12.472897,
        "direction_boundary": 12.345795,
        "core_momentum": 0.010295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091368
      },
      {
        "date": "2025-11-28",
        "close": 12.864573,
        "direction_boundary": 12.328547,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097436
      },
      {
        "date": "2025-12-05",
        "close": 12.879503,
        "direction_boundary": 12.428583,
        "core_momentum": 0.036281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096911
      },
      {
        "date": "2025-12-12",
        "close": 12.674458,
        "direction_boundary": 12.439918,
        "core_momentum": 0.018854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09858
      },
      {
        "date": "2025-12-19",
        "close": 12.722236,
        "direction_boundary": 12.337909,
        "core_momentum": 0.03115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098304
      },
      {
        "date": "2025-12-26",
        "close": 12.781459,
        "direction_boundary": 12.350722,
        "core_momentum": 0.034875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096913
      },
      {
        "date": "2026-01-02",
        "close": 12.7297,
        "direction_boundary": 12.419219,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097584
      },
      {
        "date": "2026-01-09",
        "close": 13.050207,
        "direction_boundary": 12.271383,
        "core_momentum": 0.063467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101575
      },
      {
        "date": "2026-01-16",
        "close": 13.093506,
        "direction_boundary": 12.591203,
        "core_momentum": 0.039893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101253
      },
      {
        "date": "2026-01-23",
        "close": 12.853126,
        "direction_boundary": 12.569519,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105964
      },
      {
        "date": "2026-01-30",
        "close": 12.761552,
        "direction_boundary": 12.690745,
        "core_momentum": 0.005579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105929
      },
      {
        "date": "2026-02-06",
        "close": 12.761055,
        "direction_boundary": 12.624217,
        "core_momentum": 0.010839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105146
      },
      {
        "date": "2026-02-13",
        "close": 12.620708,
        "direction_boundary": 12.580854,
        "core_momentum": 0.003168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106463
      },
      {
        "date": "2026-02-20",
        "close": 12.790459,
        "direction_boundary": 12.584705,
        "core_momentum": 0.01635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107616
      },
      {
        "date": "2026-02-27",
        "close": 12.716615,
        "direction_boundary": 12.232906,
        "core_momentum": 0.039542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108069
      },
      {
        "date": "2026-03-06",
        "close": 12.883263,
        "direction_boundary": 11.337105,
        "core_momentum": 0.13638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108991
      },
      {
        "date": "2026-03-13",
        "close": 12.730086,
        "direction_boundary": 11.171582,
        "core_momentum": 0.139506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107879
      },
      {
        "date": "2026-03-20",
        "close": 12.400783,
        "direction_boundary": 11.289177,
        "core_momentum": 0.098467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114307
      },
      {
        "date": "2026-03-27",
        "close": 12.187235,
        "direction_boundary": 11.180476,
        "core_momentum": 0.090046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116862
      },
      {
        "date": "2026-04-03",
        "close": 12.465146,
        "direction_boundary": 10.202161,
        "core_momentum": 0.221814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119437
      },
      {
        "date": "2026-04-10",
        "close": 12.753537,
        "direction_boundary": 10.027742,
        "core_momentum": 0.271825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123133
      },
      {
        "date": "2026-04-17",
        "close": 13.236017,
        "direction_boundary": 10.074188,
        "core_momentum": 0.313854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132348
      },
      {
        "date": "2026-04-24",
        "close": 13.362749,
        "direction_boundary": 10.436362,
        "core_momentum": 0.280403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129845
      },
      {
        "date": "2026-05-01",
        "close": 13.381709,
        "direction_boundary": 10.836582,
        "core_momentum": 0.234864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125843
      },
      {
        "date": "2026-05-08",
        "close": 13.753424,
        "direction_boundary": 10.905756,
        "core_momentum": 0.261116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120903
      },
      {
        "date": "2026-05-15",
        "close": 14.020858,
        "direction_boundary": 11.528322,
        "core_momentum": 0.21621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122058
      },
      {
        "date": "2026-05-22",
        "close": 14.164,
        "direction_boundary": 11.093843,
        "core_momentum": 0.276744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118596
      },
      {
        "date": "2026-05-29",
        "close": 14.245,
        "direction_boundary": 11.264281,
        "core_momentum": 0.264617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112528
      },
      {
        "date": "2026-06-05",
        "close": 14.236,
        "direction_boundary": 11.410936,
        "core_momentum": 0.247575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112643
      },
      {
        "date": "2026-06-12",
        "close": 14.1025,
        "direction_boundary": 11.279143,
        "core_momentum": 0.250317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110659
      },
      {
        "date": "2026-06-19",
        "close": 14.3415,
        "direction_boundary": 11.271217,
        "core_momentum": 0.2724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112048
      },
      {
        "date": "2026-06-26",
        "close": 14.197,
        "direction_boundary": 11.454042,
        "core_momentum": 0.239475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113895
      },
      {
        "date": "2026-07-03",
        "close": 14.397,
        "direction_boundary": 11.508542,
        "core_momentum": 0.250984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114078
      },
      {
        "date": "2026-07-10",
        "close": 14.504,
        "direction_boundary": 11.621012,
        "core_momentum": 0.248084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2026-07-17",
        "close": 14.3415,
        "direction_boundary": 11.739428,
        "core_momentum": 0.221652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2026-07-24",
        "close": 14.3655,
        "direction_boundary": 11.814241,
        "core_momentum": 0.215948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107941
      },
      {
        "date": "2026-07-31",
        "close": 14.1875,
        "direction_boundary": 11.72803,
        "core_momentum": 0.209709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10931
      },
      {
        "date": "2026-08-07",
        "close": 14.743,
        "direction_boundary": 11.876669,
        "core_momentum": 0.241341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.497558,
        "volume": 6654
      },
      {
        "date": "2023-08-25",
        "close": 8.625839,
        "volume": 46277
      },
      {
        "date": "2023-09-01",
        "close": 8.861813,
        "volume": 18643
      },
      {
        "date": "2023-09-08",
        "close": 8.848228,
        "volume": 24357
      },
      {
        "date": "2023-09-15",
        "close": 8.874427,
        "volume": 3360
      },
      {
        "date": "2023-09-22",
        "close": 8.667174,
        "volume": 41908
      },
      {
        "date": "2023-09-29",
        "close": 8.648932,
        "volume": 25788
      },
      {
        "date": "2023-10-06",
        "close": 8.57946,
        "volume": 42174
      },
      {
        "date": "2023-10-13",
        "close": 8.766532,
        "volume": 27643
      },
      {
        "date": "2023-10-20",
        "close": 8.490388,
        "volume": 24241
      },
      {
        "date": "2023-10-27",
        "close": 8.307393,
        "volume": 10682
      },
      {
        "date": "2023-11-03",
        "close": 8.644469,
        "volume": 122550
      },
      {
        "date": "2023-11-10",
        "close": 8.712583,
        "volume": 6153
      },
      {
        "date": "2023-11-17",
        "close": 8.804849,
        "volume": 11846
      },
      {
        "date": "2023-11-24",
        "close": 8.86501,
        "volume": 16051
      },
      {
        "date": "2023-12-01",
        "close": 8.962359,
        "volume": 116529
      },
      {
        "date": "2023-12-08",
        "close": 9.088718,
        "volume": 52545
      },
      {
        "date": "2023-12-15",
        "close": 9.218777,
        "volume": 70193
      },
      {
        "date": "2023-12-22",
        "close": 9.208263,
        "volume": 18866
      },
      {
        "date": "2023-12-29",
        "close": 9.222865,
        "volume": 4641
      },
      {
        "date": "2024-01-05",
        "close": 9.15005,
        "volume": 35737
      },
      {
        "date": "2024-01-12",
        "close": 9.289454,
        "volume": 49688
      },
      {
        "date": "2024-01-19",
        "close": 9.401015,
        "volume": 58738
      },
      {
        "date": "2024-01-26",
        "close": 9.616741,
        "volume": 44577
      },
      {
        "date": "2024-02-02",
        "close": 9.779216,
        "volume": 14944
      },
      {
        "date": "2024-02-09",
        "close": 9.904796,
        "volume": 15073
      },
      {
        "date": "2024-02-16",
        "close": 9.959313,
        "volume": 5643
      },
      {
        "date": "2024-02-23",
        "close": 10.042805,
        "volume": 8350
      },
      {
        "date": "2024-03-01",
        "close": 10.083342,
        "volume": 26491
      },
      {
        "date": "2024-03-08",
        "close": 10.062829,
        "volume": 15138
      },
      {
        "date": "2024-03-15",
        "close": 10.035479,
        "volume": 53297
      },
      {
        "date": "2024-03-22",
        "close": 10.343164,
        "volume": 14796
      },
      {
        "date": "2024-03-29",
        "close": 10.389564,
        "volume": 4758
      },
      {
        "date": "2024-04-05",
        "close": 10.260137,
        "volume": 40192
      },
      {
        "date": "2024-04-12",
        "close": 10.356353,
        "volume": 6358
      },
      {
        "date": "2024-04-19",
        "close": 10.00764,
        "volume": 141947
      },
      {
        "date": "2024-04-26",
        "close": 10.207881,
        "volume": 98777
      },
      {
        "date": "2024-05-03",
        "close": 10.160507,
        "volume": 17138
      },
      {
        "date": "2024-05-10",
        "close": 10.364167,
        "volume": 45171
      },
      {
        "date": "2024-05-17",
        "close": 10.433517,
        "volume": 9622
      },
      {
        "date": "2024-05-24",
        "close": 10.469591,
        "volume": 21030
      },
      {
        "date": "2024-05-31",
        "close": 10.287331,
        "volume": 39959
      },
      {
        "date": "2024-06-07",
        "close": 10.650379,
        "volume": 50942
      },
      {
        "date": "2024-06-14",
        "close": 10.863996,
        "volume": 13079
      },
      {
        "date": "2024-06-21",
        "close": 10.972761,
        "volume": 5595
      },
      {
        "date": "2024-06-28",
        "close": 11.009997,
        "volume": 24295
      },
      {
        "date": "2024-07-05",
        "close": 10.994321,
        "volume": 75244
      },
      {
        "date": "2024-07-12",
        "close": 11.085449,
        "volume": 200134
      },
      {
        "date": "2024-07-19",
        "close": 10.871835,
        "volume": 26601
      },
      {
        "date": "2024-07-26",
        "close": 10.770417,
        "volume": 45919
      },
      {
        "date": "2024-08-02",
        "close": 10.454402,
        "volume": 22331
      },
      {
        "date": "2024-08-09",
        "close": 10.468122,
        "volume": 60629
      },
      {
        "date": "2024-08-16",
        "close": 10.822839,
        "volume": 85839
      },
      {
        "date": "2024-08-23",
        "close": 10.806779,
        "volume": 109179
      },
      {
        "date": "2024-08-30",
        "close": 10.879509,
        "volume": 46417
      },
      {
        "date": "2024-09-06",
        "close": 10.511436,
        "volume": 201866
      },
      {
        "date": "2024-09-13",
        "close": 10.919312,
        "volume": 370014
      },
      {
        "date": "2024-09-20",
        "close": 10.978775,
        "volume": 135523
      },
      {
        "date": "2024-09-27",
        "close": 11.083939,
        "volume": 241975
      },
      {
        "date": "2024-10-04",
        "close": 11.208268,
        "volume": 546885
      },
      {
        "date": "2024-10-11",
        "close": 11.424492,
        "volume": 146317
      },
      {
        "date": "2024-10-18",
        "close": 11.618111,
        "volume": 66410
      },
      {
        "date": "2024-10-25",
        "close": 11.629415,
        "volume": 267968
      },
      {
        "date": "2024-11-01",
        "close": 11.428425,
        "volume": 256683
      },
      {
        "date": "2024-11-08",
        "close": 12.04073,
        "volume": 301985
      },
      {
        "date": "2024-11-15",
        "close": 12.006755,
        "volume": 172115
      },
      {
        "date": "2024-11-22",
        "close": 12.345795,
        "volume": 384376
      },
      {
        "date": "2024-11-29",
        "close": 12.328547,
        "volume": 236535
      },
      {
        "date": "2024-12-06",
        "close": 12.428583,
        "volume": 134242
      },
      {
        "date": "2024-12-13",
        "close": 12.439918,
        "volume": 544728
      },
      {
        "date": "2024-12-20",
        "close": 12.337909,
        "volume": 380643
      },
      {
        "date": "2024-12-27",
        "close": 12.350722,
        "volume": 112120
      },
      {
        "date": "2025-01-03",
        "close": 12.419219,
        "volume": 129509
      },
      {
        "date": "2025-01-10",
        "close": 12.271383,
        "volume": 259124
      },
      {
        "date": "2025-01-17",
        "close": 12.591203,
        "volume": 295404
      },
      {
        "date": "2025-01-24",
        "close": 12.569519,
        "volume": 507909
      },
      {
        "date": "2025-01-31",
        "close": 12.690745,
        "volume": 421278
      },
      {
        "date": "2025-02-07",
        "close": 12.624217,
        "volume": 397338
      },
      {
        "date": "2025-02-14",
        "close": 12.580854,
        "volume": 77364
      },
      {
        "date": "2025-02-21",
        "close": 12.584705,
        "volume": 319410
      },
      {
        "date": "2025-02-28",
        "close": 12.232906,
        "volume": 164710
      },
      {
        "date": "2025-03-07",
        "close": 11.337105,
        "volume": 231391
      },
      {
        "date": "2025-03-14",
        "close": 11.171582,
        "volume": 296004
      },
      {
        "date": "2025-03-21",
        "close": 11.289177,
        "volume": 124264
      },
      {
        "date": "2025-03-28",
        "close": 11.180476,
        "volume": 265574
      },
      {
        "date": "2025-04-04",
        "close": 10.202161,
        "volume": 250155
      },
      {
        "date": "2025-04-11",
        "close": 10.027742,
        "volume": 562647
      },
      {
        "date": "2025-04-18",
        "close": 10.074188,
        "volume": 80034
      },
      {
        "date": "2025-04-25",
        "close": 10.436362,
        "volume": 283613
      },
      {
        "date": "2025-05-02",
        "close": 10.836582,
        "volume": 105636
      },
      {
        "date": "2025-05-09",
        "close": 10.905756,
        "volume": 258302
      },
      {
        "date": "2025-05-16",
        "close": 11.528322,
        "volume": 152849
      },
      {
        "date": "2025-05-23",
        "close": 11.093843,
        "volume": 221938
      },
      {
        "date": "2025-05-30",
        "close": 11.264281,
        "volume": 105677
      },
      {
        "date": "2025-06-06",
        "close": 11.410936,
        "volume": 117663
      },
      {
        "date": "2025-06-13",
        "close": 11.279143,
        "volume": 155229
      },
      {
        "date": "2025-06-20",
        "close": 11.271217,
        "volume": 99267
      },
      {
        "date": "2025-06-27",
        "close": 11.454042,
        "volume": 385292
      },
      {
        "date": "2025-07-04",
        "close": 11.508542,
        "volume": 162914
      },
      {
        "date": "2025-07-11",
        "close": 11.621012,
        "volume": 283468
      },
      {
        "date": "2025-07-18",
        "close": 11.739428,
        "volume": 167773
      },
      {
        "date": "2025-07-25",
        "close": 11.814241,
        "volume": 45741
      },
      {
        "date": "2025-08-01",
        "close": 11.72803,
        "volume": 155385
      },
      {
        "date": "2025-08-08",
        "close": 11.876669,
        "volume": 66494
      },
      {
        "date": "2025-08-15",
        "close": 11.981708,
        "volume": 185358
      },
      {
        "date": "2025-08-22",
        "close": 12.021912,
        "volume": 11069
      },
      {
        "date": "2025-08-29",
        "close": 12.000546,
        "volume": 63662
      },
      {
        "date": "2025-09-05",
        "close": 11.991105,
        "volume": 280484
      },
      {
        "date": "2025-09-12",
        "close": 12.233582,
        "volume": 20711
      },
      {
        "date": "2025-09-19",
        "close": 12.302151,
        "volume": 128593
      },
      {
        "date": "2025-09-26",
        "close": 12.326498,
        "volume": 49753
      },
      {
        "date": "2025-10-03",
        "close": 12.505869,
        "volume": 165228
      },
      {
        "date": "2025-10-10",
        "close": 12.419413,
        "volume": 226212
      },
      {
        "date": "2025-10-17",
        "close": 12.340906,
        "volume": 118437
      },
      {
        "date": "2025-10-24",
        "close": 12.614187,
        "volume": 31914
      },
      {
        "date": "2025-10-31",
        "close": 12.92573,
        "volume": 180214
      },
      {
        "date": "2025-11-07",
        "close": 12.511334,
        "volume": 108230
      },
      {
        "date": "2025-11-14",
        "close": 12.684743,
        "volume": 77796
      },
      {
        "date": "2025-11-21",
        "close": 12.472897,
        "volume": 63986
      },
      {
        "date": "2025-11-28",
        "close": 12.864573,
        "volume": 75855
      },
      {
        "date": "2025-12-05",
        "close": 12.879503,
        "volume": 56974
      },
      {
        "date": "2025-12-12",
        "close": 12.674458,
        "volume": 58976
      },
      {
        "date": "2025-12-19",
        "close": 12.722236,
        "volume": 385270
      },
      {
        "date": "2025-12-26",
        "close": 12.781459,
        "volume": 2185
      },
      {
        "date": "2026-01-02",
        "close": 12.7297,
        "volume": 36974
      },
      {
        "date": "2026-01-09",
        "close": 13.050207,
        "volume": 333122
      },
      {
        "date": "2026-01-16",
        "close": 13.093506,
        "volume": 191911
      },
      {
        "date": "2026-01-23",
        "close": 12.853126,
        "volume": 271409
      },
      {
        "date": "2026-01-30",
        "close": 12.761552,
        "volume": 39164
      },
      {
        "date": "2026-02-06",
        "close": 12.761055,
        "volume": 666433
      },
      {
        "date": "2026-02-13",
        "close": 12.620708,
        "volume": 164471
      },
      {
        "date": "2026-02-20",
        "close": 12.790459,
        "volume": 81135
      },
      {
        "date": "2026-02-27",
        "close": 12.716615,
        "volume": 64355
      },
      {
        "date": "2026-03-06",
        "close": 12.883263,
        "volume": 111543
      },
      {
        "date": "2026-03-13",
        "close": 12.730086,
        "volume": 374523
      },
      {
        "date": "2026-03-20",
        "close": 12.400783,
        "volume": 57859
      },
      {
        "date": "2026-03-27",
        "close": 12.187235,
        "volume": 137495
      },
      {
        "date": "2026-04-03",
        "close": 12.465146,
        "volume": 108440
      },
      {
        "date": "2026-04-10",
        "close": 12.753537,
        "volume": 44663
      },
      {
        "date": "2026-04-17",
        "close": 13.236017,
        "volume": 179782
      },
      {
        "date": "2026-04-24",
        "close": 13.362749,
        "volume": 58920
      },
      {
        "date": "2026-05-01",
        "close": 13.381709,
        "volume": 110254
      },
      {
        "date": "2026-05-08",
        "close": 13.753424,
        "volume": 118807
      },
      {
        "date": "2026-05-15",
        "close": 14.020858,
        "volume": 38654
      },
      {
        "date": "2026-05-22",
        "close": 14.164,
        "volume": 96851
      },
      {
        "date": "2026-05-29",
        "close": 14.245,
        "volume": 179455
      },
      {
        "date": "2026-06-05",
        "close": 14.236,
        "volume": 10278
      },
      {
        "date": "2026-06-12",
        "close": 14.1025,
        "volume": 90867
      },
      {
        "date": "2026-06-19",
        "close": 14.3415,
        "volume": 99004
      },
      {
        "date": "2026-06-26",
        "close": 14.197,
        "volume": 39275
      },
      {
        "date": "2026-07-03",
        "close": 14.397,
        "volume": 34244
      },
      {
        "date": "2026-07-10",
        "close": 14.504,
        "volume": 239097
      },
      {
        "date": "2026-07-17",
        "close": 14.3415,
        "volume": 289832
      },
      {
        "date": "2026-07-24",
        "close": 14.3655,
        "volume": 39343
      },
      {
        "date": "2026-07-31",
        "close": 14.1875,
        "volume": 254910
      },
      {
        "date": "2026-08-07",
        "close": 14.743,
        "volume": 124608
      }
    ],
    "sharemaestro_context": {
      "trend": 13.486544,
      "fair_value": 11.445379,
      "market_activity": 48.284951,
      "market_dynamics": 0.668887,
      "relative_strength": 4.345459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.008914,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9677,
        "conditional_difference": -0.009442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037918,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.018417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.077274,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.029707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.153871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.014214
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013027
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.296161
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017096
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463443
      }
    ]
  }
}