{
  "ticker": {
    "uuid": "65587ebf-a14b-4791-998e-7161e8518893",
    "symbol": "SC",
    "name": "SC Asset Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.692016,
    "boundary_margin": 0.182022,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.202424,
    "volatility_stability": 0.675,
    "risk_context": 0.494,
    "current_regime": {
      "move": 0.086957,
      "interruption": -0.038043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.476,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.427752,
        "direction_boundary": 2.746471,
        "core_momentum": 0.248057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276544
      },
      {
        "date": "2023-08-25",
        "close": 3.558324,
        "direction_boundary": 2.747173,
        "core_momentum": 0.295268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281148
      },
      {
        "date": "2023-09-01",
        "close": 3.773479,
        "direction_boundary": 2.778391,
        "core_momentum": 0.358153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285517
      },
      {
        "date": "2023-09-08",
        "close": 3.690728,
        "direction_boundary": 3.043743,
        "core_momentum": 0.212562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287249
      },
      {
        "date": "2023-09-15",
        "close": 3.674177,
        "direction_boundary": 3.059351,
        "core_momentum": 0.200966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283357
      },
      {
        "date": "2023-09-22",
        "close": 3.409371,
        "direction_boundary": 3.043743,
        "core_momentum": 0.120124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297036
      },
      {
        "date": "2023-09-29",
        "close": 3.227318,
        "direction_boundary": 2.887653,
        "core_momentum": 0.117627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305276
      },
      {
        "date": "2023-10-06",
        "close": 3.161116,
        "direction_boundary": 2.918871,
        "core_momentum": 0.082993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305501
      },
      {
        "date": "2023-10-13",
        "close": 3.392821,
        "direction_boundary": 2.778391,
        "core_momentum": 0.221146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319138
      },
      {
        "date": "2023-10-20",
        "close": 3.061814,
        "direction_boundary": 2.778391,
        "core_momentum": 0.10201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348948
      },
      {
        "date": "2023-10-27",
        "close": 2.912861,
        "direction_boundary": 3.012524,
        "core_momentum": -0.033083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352656
      },
      {
        "date": "2023-11-03",
        "close": 2.797009,
        "direction_boundary": 3.012524,
        "core_momentum": -0.07154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355681
      },
      {
        "date": "2023-11-10",
        "close": 2.697706,
        "direction_boundary": 3.090569,
        "core_momentum": -0.127117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327666
      },
      {
        "date": "2023-11-17",
        "close": 2.681156,
        "direction_boundary": 2.996916,
        "core_momentum": -0.105362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298661
      },
      {
        "date": "2023-11-24",
        "close": 2.631505,
        "direction_boundary": 3.012524,
        "core_momentum": -0.126478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292708
      },
      {
        "date": "2023-12-01",
        "close": 2.515652,
        "direction_boundary": 3.355921,
        "core_momentum": -0.250384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294258
      },
      {
        "date": "2023-12-08",
        "close": 2.548753,
        "direction_boundary": 3.184222,
        "core_momentum": -0.199568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290996
      },
      {
        "date": "2023-12-15",
        "close": 2.548753,
        "direction_boundary": 3.293485,
        "core_momentum": -0.226123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290831
      },
      {
        "date": "2023-12-22",
        "close": 2.614955,
        "direction_boundary": 3.23105,
        "core_momentum": -0.19068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294135
      },
      {
        "date": "2023-12-29",
        "close": 2.714257,
        "direction_boundary": 3.293485,
        "core_momentum": -0.175871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301539
      },
      {
        "date": "2024-01-05",
        "close": 2.830109,
        "direction_boundary": 3.277876,
        "core_momentum": -0.136603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308442
      },
      {
        "date": "2024-01-12",
        "close": 2.763908,
        "direction_boundary": 3.184222,
        "core_momentum": -0.131999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30729
      },
      {
        "date": "2024-01-19",
        "close": 2.747357,
        "direction_boundary": 3.246659,
        "core_momentum": -0.153789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30545
      },
      {
        "date": "2024-01-26",
        "close": 2.664606,
        "direction_boundary": 3.402748,
        "core_momentum": -0.216925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302718
      },
      {
        "date": "2024-02-02",
        "close": 2.714257,
        "direction_boundary": 3.652491,
        "core_momentum": -0.256875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289501
      },
      {
        "date": "2024-02-09",
        "close": 2.747357,
        "direction_boundary": 3.590055,
        "core_momentum": -0.234731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289894
      },
      {
        "date": "2024-02-16",
        "close": 2.747357,
        "direction_boundary": 3.574446,
        "core_momentum": -0.231389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289449
      },
      {
        "date": "2024-02-23",
        "close": 2.830109,
        "direction_boundary": 3.621273,
        "core_momentum": -0.218477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287193
      },
      {
        "date": "2024-03-01",
        "close": 2.797009,
        "direction_boundary": 3.465184,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270183
      },
      {
        "date": "2024-03-08",
        "close": 2.830109,
        "direction_boundary": 3.512011,
        "core_momentum": -0.194163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271601
      },
      {
        "date": "2024-03-15",
        "close": 2.86321,
        "direction_boundary": 3.402748,
        "core_momentum": -0.158559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273196
      },
      {
        "date": "2024-03-22",
        "close": 2.86321,
        "direction_boundary": 3.262267,
        "core_momentum": -0.122325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25668
      },
      {
        "date": "2024-03-29",
        "close": 3.028713,
        "direction_boundary": 3.340312,
        "core_momentum": -0.093284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261174
      },
      {
        "date": "2024-04-05",
        "close": 3.111465,
        "direction_boundary": 3.277876,
        "core_momentum": -0.050768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262863
      },
      {
        "date": "2024-04-12",
        "close": 3.144566,
        "direction_boundary": 3.37153,
        "core_momentum": -0.067318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24267
      },
      {
        "date": "2024-04-19",
        "close": 3.144566,
        "direction_boundary": 3.309094,
        "core_momentum": -0.04972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195455
      },
      {
        "date": "2024-04-26",
        "close": 3.078364,
        "direction_boundary": 3.387139,
        "core_momentum": -0.091161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184264
      },
      {
        "date": "2024-05-03",
        "close": 3.009919,
        "direction_boundary": 3.395261,
        "core_momentum": -0.113494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177457
      },
      {
        "date": "2024-05-10",
        "close": 3.061814,
        "direction_boundary": 3.720167,
        "core_momentum": -0.176969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169243
      },
      {
        "date": "2024-05-17",
        "close": 2.78504,
        "direction_boundary": 3.346526,
        "core_momentum": -0.167782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218272
      },
      {
        "date": "2024-05-24",
        "close": 2.750443,
        "direction_boundary": 3.460243,
        "core_momentum": -0.20513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217295
      },
      {
        "date": "2024-05-31",
        "close": 2.68125,
        "direction_boundary": 3.508979,
        "core_momentum": -0.235889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210473
      },
      {
        "date": "2024-06-07",
        "close": 2.577459,
        "direction_boundary": 3.60645,
        "core_momentum": -0.28532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217663
      },
      {
        "date": "2024-06-14",
        "close": 2.404475,
        "direction_boundary": 3.508979,
        "core_momentum": -0.314765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238282
      },
      {
        "date": "2024-06-21",
        "close": 2.508266,
        "direction_boundary": 3.541469,
        "core_momentum": -0.291744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243234
      },
      {
        "date": "2024-06-28",
        "close": 2.473669,
        "direction_boundary": 3.541469,
        "core_momentum": -0.301513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237152
      },
      {
        "date": "2024-07-05",
        "close": 2.369879,
        "direction_boundary": 3.590205,
        "core_momentum": -0.339904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233798
      },
      {
        "date": "2024-07-12",
        "close": 2.300685,
        "direction_boundary": 3.638941,
        "core_momentum": -0.36776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234801
      },
      {
        "date": "2024-07-19",
        "close": 2.283387,
        "direction_boundary": 3.687677,
        "core_momentum": -0.380806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234797
      },
      {
        "date": "2024-07-26",
        "close": 2.266088,
        "direction_boundary": 3.768903,
        "core_momentum": -0.398741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232354
      },
      {
        "date": "2024-08-02",
        "close": 2.179596,
        "direction_boundary": 3.476488,
        "core_momentum": -0.373047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233778
      },
      {
        "date": "2024-08-09",
        "close": 2.023911,
        "direction_boundary": 3.508979,
        "core_momentum": -0.423219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248716
      },
      {
        "date": "2024-08-16",
        "close": 2.162298,
        "direction_boundary": 3.427752,
        "core_momentum": -0.369179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270891
      },
      {
        "date": "2024-08-23",
        "close": 2.404475,
        "direction_boundary": 3.558324,
        "core_momentum": -0.324268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31069
      },
      {
        "date": "2024-08-30",
        "close": 2.254746,
        "direction_boundary": 3.773479,
        "core_momentum": -0.402476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32092
      },
      {
        "date": "2024-09-06",
        "close": 2.60705,
        "direction_boundary": 3.690728,
        "core_momentum": -0.293622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384607
      },
      {
        "date": "2024-09-13",
        "close": 2.536589,
        "direction_boundary": 3.674177,
        "core_momentum": -0.309617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385414
      },
      {
        "date": "2024-09-20",
        "close": 2.712741,
        "direction_boundary": 3.409371,
        "core_momentum": -0.204328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398075
      },
      {
        "date": "2024-09-27",
        "close": 2.765587,
        "direction_boundary": 3.227318,
        "core_momentum": -0.14307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390488
      },
      {
        "date": "2024-10-04",
        "close": 2.589435,
        "direction_boundary": 3.161116,
        "core_momentum": -0.180848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397154
      },
      {
        "date": "2024-10-11",
        "close": 2.677511,
        "direction_boundary": 3.392821,
        "core_momentum": -0.21083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400438
      },
      {
        "date": "2024-10-18",
        "close": 2.659896,
        "direction_boundary": 3.061814,
        "core_momentum": -0.131268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400339
      },
      {
        "date": "2024-10-25",
        "close": 2.624665,
        "direction_boundary": 2.912861,
        "core_momentum": -0.098939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399901
      },
      {
        "date": "2024-11-01",
        "close": 2.64228,
        "direction_boundary": 2.797009,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399562
      },
      {
        "date": "2024-11-08",
        "close": 2.589435,
        "direction_boundary": 2.697706,
        "core_momentum": -0.040134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398782
      },
      {
        "date": "2024-11-15",
        "close": 2.536589,
        "direction_boundary": 2.681156,
        "core_momentum": -0.05392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378698
      },
      {
        "date": "2024-11-22",
        "close": 2.554205,
        "direction_boundary": 2.631505,
        "core_momentum": -0.029375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378742
      },
      {
        "date": "2024-11-29",
        "close": 2.536589,
        "direction_boundary": 2.515652,
        "core_momentum": 0.008323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377396
      },
      {
        "date": "2024-12-06",
        "close": 2.554205,
        "direction_boundary": 2.548753,
        "core_momentum": 0.002139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37368
      },
      {
        "date": "2024-12-13",
        "close": 2.483744,
        "direction_boundary": 2.548753,
        "core_momentum": -0.025506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362594
      },
      {
        "date": "2024-12-20",
        "close": 2.360437,
        "direction_boundary": 2.614955,
        "core_momentum": -0.097332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364535
      },
      {
        "date": "2024-12-27",
        "close": 2.360437,
        "direction_boundary": 2.714257,
        "core_momentum": -0.130356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364163
      },
      {
        "date": "2025-01-03",
        "close": 2.307591,
        "direction_boundary": 2.830109,
        "core_momentum": -0.184628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360666
      },
      {
        "date": "2025-01-10",
        "close": 2.219516,
        "direction_boundary": 2.763908,
        "core_momentum": -0.196965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362364
      },
      {
        "date": "2025-01-17",
        "close": 2.2019,
        "direction_boundary": 2.747357,
        "core_momentum": -0.198539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362379
      },
      {
        "date": "2025-01-24",
        "close": 2.360437,
        "direction_boundary": 2.664606,
        "core_momentum": -0.114152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375292
      },
      {
        "date": "2025-01-31",
        "close": 2.360437,
        "direction_boundary": 2.714257,
        "core_momentum": -0.130356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370749
      },
      {
        "date": "2025-02-07",
        "close": 2.289976,
        "direction_boundary": 2.747357,
        "core_momentum": -0.16648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357243
      },
      {
        "date": "2025-02-14",
        "close": 2.219516,
        "direction_boundary": 2.747357,
        "core_momentum": -0.192127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349211
      },
      {
        "date": "2025-02-21",
        "close": 2.307591,
        "direction_boundary": 2.830109,
        "core_momentum": -0.184628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319937
      },
      {
        "date": "2025-02-28",
        "close": 2.237131,
        "direction_boundary": 2.797009,
        "core_momentum": -0.20017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310065
      },
      {
        "date": "2025-03-07",
        "close": 2.219516,
        "direction_boundary": 2.830109,
        "core_momentum": -0.215749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228303
      },
      {
        "date": "2025-03-14",
        "close": 2.219516,
        "direction_boundary": 2.86321,
        "core_momentum": -0.224816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226366
      },
      {
        "date": "2025-03-21",
        "close": 2.2019,
        "direction_boundary": 2.86321,
        "core_momentum": -0.230968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200939
      },
      {
        "date": "2025-03-28",
        "close": 2.184285,
        "direction_boundary": 3.028713,
        "core_momentum": -0.278808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197044
      },
      {
        "date": "2025-04-04",
        "close": 2.060979,
        "direction_boundary": 3.111465,
        "core_momentum": -0.337618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192852
      },
      {
        "date": "2025-04-11",
        "close": 1.902442,
        "direction_boundary": 3.144566,
        "core_momentum": -0.395006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206862
      },
      {
        "date": "2025-04-18",
        "close": 2.043364,
        "direction_boundary": 3.144566,
        "core_momentum": -0.350192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237808
      },
      {
        "date": "2025-04-25",
        "close": 2.008133,
        "direction_boundary": 3.078364,
        "core_momentum": -0.347662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237984
      },
      {
        "date": "2025-05-02",
        "close": 2.034118,
        "direction_boundary": 3.009919,
        "core_momentum": -0.324195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239016
      },
      {
        "date": "2025-05-09",
        "close": 1.978642,
        "direction_boundary": 3.061814,
        "core_momentum": -0.353768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23987
      },
      {
        "date": "2025-05-16",
        "close": 1.793722,
        "direction_boundary": 2.78504,
        "core_momentum": -0.355944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268834
      },
      {
        "date": "2025-05-23",
        "close": 1.627294,
        "direction_boundary": 2.750443,
        "core_momentum": -0.408352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291106
      },
      {
        "date": "2025-05-30",
        "close": 1.507096,
        "direction_boundary": 2.68125,
        "core_momentum": -0.437913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302003
      },
      {
        "date": "2025-06-06",
        "close": 1.54408,
        "direction_boundary": 2.577459,
        "core_momentum": -0.400929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306023
      },
      {
        "date": "2025-06-13",
        "close": 1.45162,
        "direction_boundary": 2.404475,
        "core_momentum": -0.396284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311461
      },
      {
        "date": "2025-06-20",
        "close": 1.340668,
        "direction_boundary": 2.508266,
        "core_momentum": -0.4655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319439
      },
      {
        "date": "2025-06-27",
        "close": 1.460866,
        "direction_boundary": 2.473669,
        "core_momentum": -0.409434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351697
      },
      {
        "date": "2025-07-04",
        "close": 1.525588,
        "direction_boundary": 2.369879,
        "core_momentum": -0.356259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361884
      },
      {
        "date": "2025-07-11",
        "close": 1.470112,
        "direction_boundary": 2.300685,
        "core_momentum": -0.361011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361655
      },
      {
        "date": "2025-07-18",
        "close": 1.618048,
        "direction_boundary": 2.283387,
        "core_momentum": -0.291382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393454
      },
      {
        "date": "2025-07-25",
        "close": 1.59031,
        "direction_boundary": 2.266088,
        "core_momentum": -0.298213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375555
      },
      {
        "date": "2025-08-01",
        "close": 1.618048,
        "direction_boundary": 2.179596,
        "core_momentum": -0.257639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377713
      },
      {
        "date": "2025-08-08",
        "close": 1.692016,
        "direction_boundary": 2.023911,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385683
      },
      {
        "date": "2025-08-15",
        "close": 1.738246,
        "direction_boundary": 2.162298,
        "core_momentum": -0.196112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388202
      },
      {
        "date": "2025-08-22",
        "close": 1.719754,
        "direction_boundary": 2.404475,
        "core_momentum": -0.284769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381898
      },
      {
        "date": "2025-08-29",
        "close": 1.729,
        "direction_boundary": 2.254746,
        "core_momentum": -0.233173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381476
      },
      {
        "date": "2025-09-05",
        "close": 1.729,
        "direction_boundary": 2.60705,
        "core_momentum": -0.336798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381716
      },
      {
        "date": "2025-09-12",
        "close": 1.824,
        "direction_boundary": 2.536589,
        "core_momentum": -0.280924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39149
      },
      {
        "date": "2025-09-19",
        "close": 1.938,
        "direction_boundary": 2.712741,
        "core_momentum": -0.285593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402737
      },
      {
        "date": "2025-09-26",
        "close": 1.862,
        "direction_boundary": 2.765587,
        "core_momentum": -0.326725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405663
      },
      {
        "date": "2025-10-03",
        "close": 1.7765,
        "direction_boundary": 2.589435,
        "core_momentum": -0.313943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403103
      },
      {
        "date": "2025-10-10",
        "close": 1.7765,
        "direction_boundary": 2.677511,
        "core_momentum": -0.336511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388606
      },
      {
        "date": "2025-10-17",
        "close": 1.6055,
        "direction_boundary": 2.659896,
        "core_momentum": -0.396405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396454
      },
      {
        "date": "2025-10-24",
        "close": 1.615,
        "direction_boundary": 2.624665,
        "core_momentum": -0.384683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396816
      },
      {
        "date": "2025-10-31",
        "close": 1.615,
        "direction_boundary": 2.64228,
        "core_momentum": -0.388785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395839
      },
      {
        "date": "2025-11-07",
        "close": 1.5865,
        "direction_boundary": 2.589435,
        "core_momentum": -0.387318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39514
      },
      {
        "date": "2025-11-14",
        "close": 1.539,
        "direction_boundary": 2.536589,
        "core_momentum": -0.39328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37507
      },
      {
        "date": "2025-11-21",
        "close": 1.482,
        "direction_boundary": 2.554205,
        "core_momentum": -0.41978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354534
      },
      {
        "date": "2025-11-28",
        "close": 1.4915,
        "direction_boundary": 2.536589,
        "core_momentum": -0.412006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338621
      },
      {
        "date": "2025-12-05",
        "close": 1.501,
        "direction_boundary": 2.554205,
        "core_momentum": -0.412342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336921
      },
      {
        "date": "2025-12-12",
        "close": 1.5675,
        "direction_boundary": 2.483744,
        "core_momentum": -0.368896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33054
      },
      {
        "date": "2025-12-19",
        "close": 1.5865,
        "direction_boundary": 2.360437,
        "core_momentum": -0.327879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308506
      },
      {
        "date": "2025-12-26",
        "close": 1.6055,
        "direction_boundary": 2.360437,
        "core_momentum": -0.319829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286723
      },
      {
        "date": "2026-01-02",
        "close": 1.6055,
        "direction_boundary": 2.307591,
        "core_momentum": -0.304253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280956
      },
      {
        "date": "2026-01-09",
        "close": 1.634,
        "direction_boundary": 2.219516,
        "core_momentum": -0.263803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275958
      },
      {
        "date": "2026-01-16",
        "close": 1.5865,
        "direction_boundary": 2.2019,
        "core_momentum": -0.279486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245634
      },
      {
        "date": "2026-01-23",
        "close": 1.6435,
        "direction_boundary": 2.360437,
        "core_momentum": -0.303731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249353
      },
      {
        "date": "2026-01-30",
        "close": 1.6245,
        "direction_boundary": 2.360437,
        "core_momentum": -0.31178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24886
      },
      {
        "date": "2026-02-06",
        "close": 1.672,
        "direction_boundary": 2.289976,
        "core_momentum": -0.269861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244103
      },
      {
        "date": "2026-02-13",
        "close": 1.7955,
        "direction_boundary": 2.219516,
        "core_momentum": -0.19104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26119
      },
      {
        "date": "2026-02-20",
        "close": 1.938,
        "direction_boundary": 2.307591,
        "core_momentum": -0.160163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280428
      },
      {
        "date": "2026-02-27",
        "close": 1.938,
        "direction_boundary": 2.237131,
        "core_momentum": -0.133712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280497
      },
      {
        "date": "2026-03-06",
        "close": 1.824,
        "direction_boundary": 2.219516,
        "core_momentum": -0.178199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294637
      },
      {
        "date": "2026-03-13",
        "close": 1.8525,
        "direction_boundary": 2.219516,
        "core_momentum": -0.165359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285957
      },
      {
        "date": "2026-03-20",
        "close": 1.8715,
        "direction_boundary": 2.2019,
        "core_momentum": -0.150052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273045
      },
      {
        "date": "2026-03-27",
        "close": 1.862,
        "direction_boundary": 2.184285,
        "core_momentum": -0.147547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267392
      },
      {
        "date": "2026-04-03",
        "close": 1.881,
        "direction_boundary": 2.060979,
        "core_momentum": -0.087327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258909
      },
      {
        "date": "2026-04-10",
        "close": 1.8715,
        "direction_boundary": 1.902442,
        "core_momentum": -0.016264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25909
      },
      {
        "date": "2026-04-17",
        "close": 1.8905,
        "direction_boundary": 2.043364,
        "core_momentum": -0.07481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212131
      },
      {
        "date": "2026-04-24",
        "close": 1.881,
        "direction_boundary": 2.008133,
        "core_momentum": -0.063309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212713
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "direction_boundary": 2.034118,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212615
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "direction_boundary": 1.978642,
        "core_momentum": -0.054907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212203
      },
      {
        "date": "2026-05-15",
        "close": 1.84,
        "direction_boundary": 1.793722,
        "core_momentum": 0.0258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208159
      },
      {
        "date": "2026-05-22",
        "close": 1.82,
        "direction_boundary": 1.627294,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19982
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "direction_boundary": 1.507096,
        "core_momentum": 0.214256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199838
      },
      {
        "date": "2026-06-05",
        "close": 1.81,
        "direction_boundary": 1.54408,
        "core_momentum": 0.172219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20154
      },
      {
        "date": "2026-06-12",
        "close": 1.77,
        "direction_boundary": 1.45162,
        "core_momentum": 0.219327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198542
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "direction_boundary": 1.340668,
        "core_momentum": 0.342614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199004
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "direction_boundary": 1.460866,
        "core_momentum": 0.238991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198749
      },
      {
        "date": "2026-07-03",
        "close": 1.93,
        "direction_boundary": 1.525588,
        "core_momentum": 0.265086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215039
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "direction_boundary": 1.470112,
        "core_momentum": 0.333232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214848
      },
      {
        "date": "2026-07-17",
        "close": 1.98,
        "direction_boundary": 1.618048,
        "core_momentum": 0.223697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208313
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "direction_boundary": 1.59031,
        "core_momentum": 0.251328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20473
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "direction_boundary": 1.618048,
        "core_momentum": 0.248418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203112
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "direction_boundary": 1.692016,
        "core_momentum": 0.182022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.427752,
        "volume": 27714500
      },
      {
        "date": "2023-08-25",
        "close": 3.558324,
        "volume": 56748900
      },
      {
        "date": "2023-09-01",
        "close": 3.773479,
        "volume": 74146000
      },
      {
        "date": "2023-09-08",
        "close": 3.690728,
        "volume": 24658600
      },
      {
        "date": "2023-09-15",
        "close": 3.674177,
        "volume": 24269600
      },
      {
        "date": "2023-09-22",
        "close": 3.409371,
        "volume": 41692000
      },
      {
        "date": "2023-09-29",
        "close": 3.227318,
        "volume": 25320100
      },
      {
        "date": "2023-10-06",
        "close": 3.161116,
        "volume": 35230900
      },
      {
        "date": "2023-10-13",
        "close": 3.392821,
        "volume": 25188500
      },
      {
        "date": "2023-10-20",
        "close": 3.061814,
        "volume": 42038000
      },
      {
        "date": "2023-10-27",
        "close": 2.912861,
        "volume": 28337200
      },
      {
        "date": "2023-11-03",
        "close": 2.797009,
        "volume": 66987300
      },
      {
        "date": "2023-11-10",
        "close": 2.697706,
        "volume": 55370600
      },
      {
        "date": "2023-11-17",
        "close": 2.681156,
        "volume": 33374500
      },
      {
        "date": "2023-11-24",
        "close": 2.631505,
        "volume": 20189000
      },
      {
        "date": "2023-12-01",
        "close": 2.515652,
        "volume": 41331900
      },
      {
        "date": "2023-12-08",
        "close": 2.548753,
        "volume": 13215300
      },
      {
        "date": "2023-12-15",
        "close": 2.548753,
        "volume": 29307700
      },
      {
        "date": "2023-12-22",
        "close": 2.614955,
        "volume": 22987400
      },
      {
        "date": "2023-12-29",
        "close": 2.714257,
        "volume": 28835900
      },
      {
        "date": "2024-01-05",
        "close": 2.830109,
        "volume": 28142800
      },
      {
        "date": "2024-01-12",
        "close": 2.763908,
        "volume": 19541500
      },
      {
        "date": "2024-01-19",
        "close": 2.747357,
        "volume": 16726000
      },
      {
        "date": "2024-01-26",
        "close": 2.664606,
        "volume": 39363700
      },
      {
        "date": "2024-02-02",
        "close": 2.714257,
        "volume": 22709500
      },
      {
        "date": "2024-02-09",
        "close": 2.747357,
        "volume": 12962400
      },
      {
        "date": "2024-02-16",
        "close": 2.747357,
        "volume": 33237300
      },
      {
        "date": "2024-02-23",
        "close": 2.830109,
        "volume": 40654600
      },
      {
        "date": "2024-03-01",
        "close": 2.797009,
        "volume": 29405900
      },
      {
        "date": "2024-03-08",
        "close": 2.830109,
        "volume": 23774800
      },
      {
        "date": "2024-03-15",
        "close": 2.86321,
        "volume": 23404800
      },
      {
        "date": "2024-03-22",
        "close": 2.86321,
        "volume": 11672400
      },
      {
        "date": "2024-03-29",
        "close": 3.028713,
        "volume": 24721100
      },
      {
        "date": "2024-04-05",
        "close": 3.111465,
        "volume": 37046900
      },
      {
        "date": "2024-04-12",
        "close": 3.144566,
        "volume": 41349400
      },
      {
        "date": "2024-04-19",
        "close": 3.144566,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.078364,
        "volume": 20932100
      },
      {
        "date": "2024-05-03",
        "close": 3.009919,
        "volume": 34722200
      },
      {
        "date": "2024-05-10",
        "close": 3.061814,
        "volume": 5632700
      },
      {
        "date": "2024-05-17",
        "close": 2.78504,
        "volume": 25253400
      },
      {
        "date": "2024-05-24",
        "close": 2.750443,
        "volume": 5623700
      },
      {
        "date": "2024-05-31",
        "close": 2.68125,
        "volume": 18905500
      },
      {
        "date": "2024-06-07",
        "close": 2.577459,
        "volume": 14396800
      },
      {
        "date": "2024-06-14",
        "close": 2.404475,
        "volume": 26892300
      },
      {
        "date": "2024-06-21",
        "close": 2.508266,
        "volume": 24046800
      },
      {
        "date": "2024-06-28",
        "close": 2.473669,
        "volume": 11843000
      },
      {
        "date": "2024-07-05",
        "close": 2.369879,
        "volume": 15195100
      },
      {
        "date": "2024-07-12",
        "close": 2.300685,
        "volume": 14844000
      },
      {
        "date": "2024-07-19",
        "close": 2.283387,
        "volume": 11284200
      },
      {
        "date": "2024-07-26",
        "close": 2.266088,
        "volume": 13631100
      },
      {
        "date": "2024-08-02",
        "close": 2.179596,
        "volume": 12443400
      },
      {
        "date": "2024-08-09",
        "close": 2.023911,
        "volume": 16990200
      },
      {
        "date": "2024-08-16",
        "close": 2.162298,
        "volume": 156355300
      },
      {
        "date": "2024-08-23",
        "close": 2.404475,
        "volume": 124130300
      },
      {
        "date": "2024-08-30",
        "close": 2.254746,
        "volume": 94360500
      },
      {
        "date": "2024-09-06",
        "close": 2.60705,
        "volume": 66027700
      },
      {
        "date": "2024-09-13",
        "close": 2.536589,
        "volume": 48348700
      },
      {
        "date": "2024-09-20",
        "close": 2.712741,
        "volume": 15697600
      },
      {
        "date": "2024-09-27",
        "close": 2.765587,
        "volume": 92768300
      },
      {
        "date": "2024-10-04",
        "close": 2.589435,
        "volume": 56046000
      },
      {
        "date": "2024-10-11",
        "close": 2.677511,
        "volume": 33581000
      },
      {
        "date": "2024-10-18",
        "close": 2.659896,
        "volume": 38972400
      },
      {
        "date": "2024-10-25",
        "close": 2.624665,
        "volume": 6294900
      },
      {
        "date": "2024-11-01",
        "close": 2.64228,
        "volume": 20383900
      },
      {
        "date": "2024-11-08",
        "close": 2.589435,
        "volume": 21033800
      },
      {
        "date": "2024-11-15",
        "close": 2.536589,
        "volume": 12974300
      },
      {
        "date": "2024-11-22",
        "close": 2.554205,
        "volume": 16218000
      },
      {
        "date": "2024-11-29",
        "close": 2.536589,
        "volume": 12267300
      },
      {
        "date": "2024-12-06",
        "close": 2.554205,
        "volume": 11559200
      },
      {
        "date": "2024-12-13",
        "close": 2.483744,
        "volume": 9429400
      },
      {
        "date": "2024-12-20",
        "close": 2.360437,
        "volume": 9736900
      },
      {
        "date": "2024-12-27",
        "close": 2.360437,
        "volume": 12747600
      },
      {
        "date": "2025-01-03",
        "close": 2.307591,
        "volume": 18189400
      },
      {
        "date": "2025-01-10",
        "close": 2.219516,
        "volume": 9351800
      },
      {
        "date": "2025-01-17",
        "close": 2.2019,
        "volume": 10997300
      },
      {
        "date": "2025-01-24",
        "close": 2.360437,
        "volume": 14200700
      },
      {
        "date": "2025-01-31",
        "close": 2.360437,
        "volume": 9411300
      },
      {
        "date": "2025-02-07",
        "close": 2.289976,
        "volume": 15407200
      },
      {
        "date": "2025-02-14",
        "close": 2.219516,
        "volume": 4008000
      },
      {
        "date": "2025-02-21",
        "close": 2.307591,
        "volume": 14639300
      },
      {
        "date": "2025-02-28",
        "close": 2.237131,
        "volume": 15380400
      },
      {
        "date": "2025-03-07",
        "close": 2.219516,
        "volume": 8304300
      },
      {
        "date": "2025-03-14",
        "close": 2.219516,
        "volume": 5809600
      },
      {
        "date": "2025-03-21",
        "close": 2.2019,
        "volume": 16763300
      },
      {
        "date": "2025-03-28",
        "close": 2.184285,
        "volume": 7079400
      },
      {
        "date": "2025-04-04",
        "close": 2.060979,
        "volume": 14218200
      },
      {
        "date": "2025-04-11",
        "close": 1.902442,
        "volume": 9973400
      },
      {
        "date": "2025-04-18",
        "close": 2.043364,
        "volume": 6838500
      },
      {
        "date": "2025-04-25",
        "close": 2.008133,
        "volume": 8519200
      },
      {
        "date": "2025-05-02",
        "close": 2.034118,
        "volume": 8129600
      },
      {
        "date": "2025-05-09",
        "close": 1.978642,
        "volume": 8327200
      },
      {
        "date": "2025-05-16",
        "close": 1.793722,
        "volume": 17757700
      },
      {
        "date": "2025-05-23",
        "close": 1.627294,
        "volume": 27542400
      },
      {
        "date": "2025-05-30",
        "close": 1.507096,
        "volume": 36075000
      },
      {
        "date": "2025-06-06",
        "close": 1.54408,
        "volume": 16396600
      },
      {
        "date": "2025-06-13",
        "close": 1.45162,
        "volume": 12418700
      },
      {
        "date": "2025-06-20",
        "close": 1.340668,
        "volume": 20623600
      },
      {
        "date": "2025-06-27",
        "close": 1.460866,
        "volume": 12437300
      },
      {
        "date": "2025-07-04",
        "close": 1.525588,
        "volume": 23837500
      },
      {
        "date": "2025-07-11",
        "close": 1.470112,
        "volume": 22755500
      },
      {
        "date": "2025-07-18",
        "close": 1.618048,
        "volume": 33019800
      },
      {
        "date": "2025-07-25",
        "close": 1.59031,
        "volume": 27245600
      },
      {
        "date": "2025-08-01",
        "close": 1.618048,
        "volume": 33692000
      },
      {
        "date": "2025-08-08",
        "close": 1.692016,
        "volume": 28953700
      },
      {
        "date": "2025-08-15",
        "close": 1.738246,
        "volume": 12785000
      },
      {
        "date": "2025-08-22",
        "close": 1.719754,
        "volume": 22826700
      },
      {
        "date": "2025-08-29",
        "close": 1.729,
        "volume": 16188100
      },
      {
        "date": "2025-09-05",
        "close": 1.729,
        "volume": 16956200
      },
      {
        "date": "2025-09-12",
        "close": 1.824,
        "volume": 36076300
      },
      {
        "date": "2025-09-19",
        "close": 1.938,
        "volume": 49151800
      },
      {
        "date": "2025-09-26",
        "close": 1.862,
        "volume": 17846900
      },
      {
        "date": "2025-10-03",
        "close": 1.7765,
        "volume": 17272700
      },
      {
        "date": "2025-10-10",
        "close": 1.7765,
        "volume": 10117900
      },
      {
        "date": "2025-10-17",
        "close": 1.6055,
        "volume": 39600100
      },
      {
        "date": "2025-10-24",
        "close": 1.615,
        "volume": 19124700
      },
      {
        "date": "2025-10-31",
        "close": 1.615,
        "volume": 20342100
      },
      {
        "date": "2025-11-07",
        "close": 1.5865,
        "volume": 8226900
      },
      {
        "date": "2025-11-14",
        "close": 1.539,
        "volume": 15362800
      },
      {
        "date": "2025-11-21",
        "close": 1.482,
        "volume": 20826800
      },
      {
        "date": "2025-11-28",
        "close": 1.4915,
        "volume": 16807800
      },
      {
        "date": "2025-12-05",
        "close": 1.501,
        "volume": 13565800
      },
      {
        "date": "2025-12-12",
        "close": 1.5675,
        "volume": 23307300
      },
      {
        "date": "2025-12-19",
        "close": 1.5865,
        "volume": 18502400
      },
      {
        "date": "2025-12-26",
        "close": 1.6055,
        "volume": 21792400
      },
      {
        "date": "2026-01-02",
        "close": 1.6055,
        "volume": 10605700
      },
      {
        "date": "2026-01-09",
        "close": 1.634,
        "volume": 22811200
      },
      {
        "date": "2026-01-16",
        "close": 1.5865,
        "volume": 35207200
      },
      {
        "date": "2026-01-23",
        "close": 1.6435,
        "volume": 61823700
      },
      {
        "date": "2026-01-30",
        "close": 1.6245,
        "volume": 55382200
      },
      {
        "date": "2026-02-06",
        "close": 1.672,
        "volume": 58384500
      },
      {
        "date": "2026-02-13",
        "close": 1.7955,
        "volume": 93443000
      },
      {
        "date": "2026-02-20",
        "close": 1.938,
        "volume": 122212700
      },
      {
        "date": "2026-02-27",
        "close": 1.938,
        "volume": 63094300
      },
      {
        "date": "2026-03-06",
        "close": 1.824,
        "volume": 66846400
      },
      {
        "date": "2026-03-13",
        "close": 1.8525,
        "volume": 39115700
      },
      {
        "date": "2026-03-20",
        "close": 1.8715,
        "volume": 42151600
      },
      {
        "date": "2026-03-27",
        "close": 1.862,
        "volume": 23348200
      },
      {
        "date": "2026-04-03",
        "close": 1.881,
        "volume": 34251700
      },
      {
        "date": "2026-04-10",
        "close": 1.8715,
        "volume": 26621600
      },
      {
        "date": "2026-04-17",
        "close": 1.8905,
        "volume": 19701300
      },
      {
        "date": "2026-04-24",
        "close": 1.881,
        "volume": 22641400
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "volume": 20629000
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "volume": 46952900
      },
      {
        "date": "2026-05-15",
        "close": 1.84,
        "volume": 22991000
      },
      {
        "date": "2026-05-22",
        "close": 1.82,
        "volume": 13453000
      },
      {
        "date": "2026-05-29",
        "close": 1.83,
        "volume": 26053000
      },
      {
        "date": "2026-06-05",
        "close": 1.81,
        "volume": 2845700
      },
      {
        "date": "2026-06-12",
        "close": 1.77,
        "volume": 3634600
      },
      {
        "date": "2026-06-19",
        "close": 1.8,
        "volume": 2344500
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "volume": 4071100
      },
      {
        "date": "2026-07-03",
        "close": 1.93,
        "volume": 10677100
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "volume": 47451300
      },
      {
        "date": "2026-07-17",
        "close": 1.98,
        "volume": 43023700
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "volume": 36789500
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "volume": 36687500
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "volume": 16622200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.848733,
      "fair_value": 2.25526,
      "market_activity": 69.828146,
      "market_dynamics": 0.868209,
      "relative_strength": -2.032416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012833,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.002732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046153,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.019683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.102367,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.069429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.277479,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.340788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.608362
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.123128
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.006945
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.247104
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.086957
      }
    ]
  }
}