{
  "ticker": {
    "uuid": "6558e23b-2857-4056-869d-4c4a54652161",
    "symbol": "VTR",
    "name": "Ventas Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.255448,
    "boundary_margin": 0.38814,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255077,
    "volatility_stability": 1.412,
    "risk_context": 0.392,
    "current_regime": {
      "move": 1.113015,
      "interruption": -0.117795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.455405,
        "direction_boundary": 43.029375,
        "core_momentum": -0.106299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277416
      },
      {
        "date": "2023-08-25",
        "close": 39.46353,
        "direction_boundary": 42.492717,
        "core_momentum": -0.071287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280607
      },
      {
        "date": "2023-09-01",
        "close": 39.48186,
        "direction_boundary": 41.656939,
        "core_momentum": -0.052214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279292
      },
      {
        "date": "2023-09-08",
        "close": 38.840325,
        "direction_boundary": 43.636414,
        "core_momentum": -0.10991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256
      },
      {
        "date": "2023-09-15",
        "close": 40.893235,
        "direction_boundary": 42.228788,
        "core_momentum": -0.031627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265862
      },
      {
        "date": "2023-09-22",
        "close": 39.005291,
        "direction_boundary": 38.208255,
        "core_momentum": 0.02086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267277
      },
      {
        "date": "2023-09-29",
        "close": 39.023621,
        "direction_boundary": 35.736111,
        "core_momentum": 0.091994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263199
      },
      {
        "date": "2023-10-06",
        "close": 36.726479,
        "direction_boundary": 33.556538,
        "core_momentum": 0.094466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275443
      },
      {
        "date": "2023-10-13",
        "close": 40.227768,
        "direction_boundary": 32.061973,
        "core_momentum": 0.254688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303049
      },
      {
        "date": "2023-10-20",
        "close": 38.745741,
        "direction_boundary": 33.031661,
        "core_momentum": 0.172988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302535
      },
      {
        "date": "2023-10-27",
        "close": 38.579013,
        "direction_boundary": 35.309093,
        "core_momentum": 0.092608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288214
      },
      {
        "date": "2023-11-03",
        "close": 40.829841,
        "direction_boundary": 35.131169,
        "core_momentum": 0.162211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300547
      },
      {
        "date": "2023-11-10",
        "close": 39.421915,
        "direction_boundary": 40.308768,
        "core_momentum": -0.022001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301772
      },
      {
        "date": "2023-11-17",
        "close": 41.255924,
        "direction_boundary": 39.205637,
        "core_momentum": 0.052296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304467
      },
      {
        "date": "2023-11-24",
        "close": 41.783896,
        "direction_boundary": 40.4689,
        "core_momentum": 0.032494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298218
      },
      {
        "date": "2023-12-01",
        "close": 43.312236,
        "direction_boundary": 41.136116,
        "core_momentum": 0.0529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292767
      },
      {
        "date": "2023-12-08",
        "close": 43.275185,
        "direction_boundary": 40.415523,
        "core_momentum": 0.070757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292592
      },
      {
        "date": "2023-12-15",
        "close": 45.711267,
        "direction_boundary": 39.721618,
        "core_momentum": 0.150791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301686
      },
      {
        "date": "2023-12-22",
        "close": 46.220714,
        "direction_boundary": 40.4689,
        "core_momentum": 0.142129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296525
      },
      {
        "date": "2023-12-29",
        "close": 46.581958,
        "direction_boundary": 40.477796,
        "core_momentum": 0.150803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281249
      },
      {
        "date": "2024-01-05",
        "close": 45.497787,
        "direction_boundary": 42.966664,
        "core_momentum": 0.058909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283136
      },
      {
        "date": "2024-01-12",
        "close": 45.899678,
        "direction_boundary": 44.017919,
        "core_momentum": 0.04275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28331
      },
      {
        "date": "2024-01-19",
        "close": 44.90897,
        "direction_boundary": 44.278486,
        "core_momentum": 0.014239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282041
      },
      {
        "date": "2024-01-26",
        "close": 44.301461,
        "direction_boundary": 46.380995,
        "core_momentum": -0.044836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279788
      },
      {
        "date": "2024-02-02",
        "close": 43.329446,
        "direction_boundary": 47.261533,
        "core_momentum": -0.083198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263819
      },
      {
        "date": "2024-02-09",
        "close": 42.553703,
        "direction_boundary": 45.814935,
        "core_momentum": -0.071183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255486
      },
      {
        "date": "2024-02-16",
        "close": 40.899408,
        "direction_boundary": 45.338726,
        "core_momentum": -0.097914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260439
      },
      {
        "date": "2024-02-23",
        "close": 41.27326,
        "direction_boundary": 44.646874,
        "core_momentum": -0.075562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258442
      },
      {
        "date": "2024-03-01",
        "close": 41.123719,
        "direction_boundary": 43.586635,
        "core_momentum": -0.056506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258544
      },
      {
        "date": "2024-03-08",
        "close": 41.516263,
        "direction_boundary": 40.127378,
        "core_momentum": 0.034612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25744
      },
      {
        "date": "2024-03-15",
        "close": 39.703081,
        "direction_boundary": 39.750004,
        "core_momentum": -0.00118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255406
      },
      {
        "date": "2024-03-22",
        "close": 40.525556,
        "direction_boundary": 38.069794,
        "core_momentum": 0.064507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248111
      },
      {
        "date": "2024-03-29",
        "close": 41.114373,
        "direction_boundary": 39.354661,
        "core_momentum": 0.044714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248753
      },
      {
        "date": "2024-04-05",
        "close": 40.689442,
        "direction_boundary": 38.701019,
        "core_momentum": 0.051379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232667
      },
      {
        "date": "2024-04-12",
        "close": 40.443927,
        "direction_boundary": 39.481758,
        "core_momentum": 0.02437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196034
      },
      {
        "date": "2024-04-19",
        "close": 40.727214,
        "direction_boundary": 41.015999,
        "core_momentum": -0.007041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188466
      },
      {
        "date": "2024-04-26",
        "close": 41.548746,
        "direction_boundary": 43.621487,
        "core_momentum": -0.047517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189864
      },
      {
        "date": "2024-05-03",
        "close": 44.183314,
        "direction_boundary": 43.43992,
        "core_momentum": 0.017113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      },
      {
        "date": "2024-05-10",
        "close": 44.910417,
        "direction_boundary": 42.205264,
        "core_momentum": 0.064095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185373
      },
      {
        "date": "2024-05-17",
        "close": 46.185208,
        "direction_boundary": 40.643787,
        "core_momentum": 0.136341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179225
      },
      {
        "date": "2024-05-24",
        "close": 44.85376,
        "direction_boundary": 38.927978,
        "core_momentum": 0.152224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184669
      },
      {
        "date": "2024-05-31",
        "close": 47.459999,
        "direction_boundary": 41.115861,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194023
      },
      {
        "date": "2024-06-07",
        "close": 46.94064,
        "direction_boundary": 41.506231,
        "core_momentum": 0.13093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194988
      },
      {
        "date": "2024-06-14",
        "close": 47.308913,
        "direction_boundary": 41.833051,
        "core_momentum": 0.130898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180449
      },
      {
        "date": "2024-06-21",
        "close": 47.611085,
        "direction_boundary": 40.371436,
        "core_momentum": 0.179326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180056
      },
      {
        "date": "2024-06-28",
        "close": 48.404289,
        "direction_boundary": 43.321901,
        "core_momentum": 0.117317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181106
      },
      {
        "date": "2024-07-05",
        "close": 49.966036,
        "direction_boundary": 43.899282,
        "core_momentum": 0.138197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182058
      },
      {
        "date": "2024-07-12",
        "close": 49.975562,
        "direction_boundary": 44.055083,
        "core_momentum": 0.134388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181959
      },
      {
        "date": "2024-07-19",
        "close": 50.775781,
        "direction_boundary": 45.393141,
        "core_momentum": 0.118578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179049
      },
      {
        "date": "2024-07-26",
        "close": 51.20447,
        "direction_boundary": 44.110072,
        "core_momentum": 0.160834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177131
      },
      {
        "date": "2024-08-02",
        "close": 53.728969,
        "direction_boundary": 41.177343,
        "core_momentum": 0.304819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2024-08-09",
        "close": 56.558314,
        "direction_boundary": 39.234411,
        "core_momentum": 0.441549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187148
      },
      {
        "date": "2024-08-16",
        "close": 55.653304,
        "direction_boundary": 38.455405,
        "core_momentum": 0.447217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176998
      },
      {
        "date": "2024-08-23",
        "close": 56.758368,
        "direction_boundary": 39.46353,
        "core_momentum": 0.438249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177276
      },
      {
        "date": "2024-08-30",
        "close": 59.168551,
        "direction_boundary": 39.48186,
        "core_momentum": 0.498626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180239
      },
      {
        "date": "2024-09-06",
        "close": 59.883032,
        "direction_boundary": 38.840325,
        "core_momentum": 0.541775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180147
      },
      {
        "date": "2024-09-13",
        "close": 61.978843,
        "direction_boundary": 40.893235,
        "core_momentum": 0.515626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16092
      },
      {
        "date": "2024-09-20",
        "close": 59.225709,
        "direction_boundary": 39.005291,
        "core_momentum": 0.518402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182667
      },
      {
        "date": "2024-09-27",
        "close": 60.81662,
        "direction_boundary": 39.023621,
        "core_momentum": 0.558457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183412
      },
      {
        "date": "2024-10-04",
        "close": 59.988223,
        "direction_boundary": 36.726479,
        "core_momentum": 0.633378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18439
      },
      {
        "date": "2024-10-11",
        "close": 60.391151,
        "direction_boundary": 40.227768,
        "core_momentum": 0.50123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182325
      },
      {
        "date": "2024-10-18",
        "close": 62.885464,
        "direction_boundary": 38.745741,
        "core_momentum": 0.623029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185118
      },
      {
        "date": "2024-10-25",
        "close": 62.32904,
        "direction_boundary": 38.579013,
        "core_momentum": 0.61562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188398
      },
      {
        "date": "2024-11-01",
        "close": 61.580746,
        "direction_boundary": 40.829841,
        "core_momentum": 0.508229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179998
      },
      {
        "date": "2024-11-08",
        "close": 62.501723,
        "direction_boundary": 39.421915,
        "core_momentum": 0.585456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179952
      },
      {
        "date": "2024-11-15",
        "close": 61.014729,
        "direction_boundary": 41.255924,
        "core_momentum": 0.478933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185511
      },
      {
        "date": "2024-11-22",
        "close": 60.966762,
        "direction_boundary": 41.783896,
        "core_momentum": 0.459097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177264
      },
      {
        "date": "2024-11-29",
        "close": 61.465624,
        "direction_boundary": 43.312236,
        "core_momentum": 0.419128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16516
      },
      {
        "date": "2024-12-06",
        "close": 59.143994,
        "direction_boundary": 43.275185,
        "core_momentum": 0.366695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176172
      },
      {
        "date": "2024-12-13",
        "close": 57.474724,
        "direction_boundary": 45.711267,
        "core_momentum": 0.257343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183704
      },
      {
        "date": "2024-12-20",
        "close": 56.37147,
        "direction_boundary": 46.220714,
        "core_momentum": 0.219615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18745
      },
      {
        "date": "2024-12-27",
        "close": 56.496185,
        "direction_boundary": 46.581958,
        "core_momentum": 0.212834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186969
      },
      {
        "date": "2025-01-03",
        "close": 56.367218,
        "direction_boundary": 45.497787,
        "core_momentum": 0.2389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183498
      },
      {
        "date": "2025-01-10",
        "close": 55.477871,
        "direction_boundary": 45.899678,
        "core_momentum": 0.208677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185623
      },
      {
        "date": "2025-01-17",
        "close": 56.93756,
        "direction_boundary": 44.90897,
        "core_momentum": 0.267844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187431
      },
      {
        "date": "2025-01-24",
        "close": 58.793589,
        "direction_boundary": 44.301461,
        "core_momentum": 0.327125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191276
      },
      {
        "date": "2025-01-31",
        "close": 58.406917,
        "direction_boundary": 43.329446,
        "core_momentum": 0.347973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18159
      },
      {
        "date": "2025-02-07",
        "close": 58.571253,
        "direction_boundary": 42.553703,
        "core_momentum": 0.376408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167825
      },
      {
        "date": "2025-02-14",
        "close": 64.313343,
        "direction_boundary": 40.899408,
        "core_momentum": 0.572476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208861
      },
      {
        "date": "2025-02-21",
        "close": 63.878336,
        "direction_boundary": 41.27326,
        "core_momentum": 0.547693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208511
      },
      {
        "date": "2025-02-28",
        "close": 66.87505,
        "direction_boundary": 41.123719,
        "core_momentum": 0.626192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210101
      },
      {
        "date": "2025-03-07",
        "close": 65.608696,
        "direction_boundary": 41.516263,
        "core_momentum": 0.580313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212361
      },
      {
        "date": "2025-03-14",
        "close": 64.661348,
        "direction_boundary": 39.703081,
        "core_momentum": 0.628623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208942
      },
      {
        "date": "2025-03-21",
        "close": 64.622681,
        "direction_boundary": 40.525556,
        "core_momentum": 0.594616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19769
      },
      {
        "date": "2025-03-28",
        "close": 66.469043,
        "direction_boundary": 41.114373,
        "core_momentum": 0.616686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198093
      },
      {
        "date": "2025-04-04",
        "close": 63.769403,
        "direction_boundary": 40.689442,
        "core_momentum": 0.567222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206454
      },
      {
        "date": "2025-04-11",
        "close": 64.353461,
        "direction_boundary": 40.443927,
        "core_momentum": 0.591177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206583
      },
      {
        "date": "2025-04-18",
        "close": 66.125104,
        "direction_boundary": 40.727214,
        "core_momentum": 0.62361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202465
      },
      {
        "date": "2025-04-25",
        "close": 66.348992,
        "direction_boundary": 41.548746,
        "core_momentum": 0.596895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201868
      },
      {
        "date": "2025-05-02",
        "close": 64.791504,
        "direction_boundary": 44.183314,
        "core_momentum": 0.466425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204179
      },
      {
        "date": "2025-05-09",
        "close": 64.256118,
        "direction_boundary": 44.910417,
        "core_momentum": 0.430762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203779
      },
      {
        "date": "2025-05-16",
        "close": 63.886214,
        "direction_boundary": 46.185208,
        "core_momentum": 0.383261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200821
      },
      {
        "date": "2025-05-23",
        "close": 62.416335,
        "direction_boundary": 44.85376,
        "core_momentum": 0.391552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203793
      },
      {
        "date": "2025-05-30",
        "close": 62.572084,
        "direction_boundary": 47.459999,
        "core_momentum": 0.318417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203542
      },
      {
        "date": "2025-06-06",
        "close": 61.949089,
        "direction_boundary": 46.94064,
        "core_momentum": 0.319733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196275
      },
      {
        "date": "2025-06-13",
        "close": 62.163243,
        "direction_boundary": 47.308913,
        "core_momentum": 0.313986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191313
      },
      {
        "date": "2025-06-20",
        "close": 60.790707,
        "direction_boundary": 47.611085,
        "core_momentum": 0.276818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192044
      },
      {
        "date": "2025-06-27",
        "close": 61.209282,
        "direction_boundary": 48.404289,
        "core_momentum": 0.264543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192119
      },
      {
        "date": "2025-07-04",
        "close": 61.723572,
        "direction_boundary": 49.966036,
        "core_momentum": 0.235311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192092
      },
      {
        "date": "2025-07-11",
        "close": 63.528297,
        "direction_boundary": 49.975562,
        "core_momentum": 0.271187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19307
      },
      {
        "date": "2025-07-18",
        "close": 64.538551,
        "direction_boundary": 50.775781,
        "core_momentum": 0.27105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191388
      },
      {
        "date": "2025-07-25",
        "close": 65.185898,
        "direction_boundary": 51.20447,
        "core_momentum": 0.273051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187508
      },
      {
        "date": "2025-08-01",
        "close": 66.205961,
        "direction_boundary": 53.728969,
        "core_momentum": 0.232221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187524
      },
      {
        "date": "2025-08-08",
        "close": 67.255448,
        "direction_boundary": 56.558314,
        "core_momentum": 0.189135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188102
      },
      {
        "date": "2025-08-15",
        "close": 66.470785,
        "direction_boundary": 55.653304,
        "core_momentum": 0.194373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139826
      },
      {
        "date": "2025-08-22",
        "close": 66.490401,
        "direction_boundary": 56.758368,
        "core_momentum": 0.171464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139354
      },
      {
        "date": "2025-08-29",
        "close": 66.774842,
        "direction_boundary": 59.168551,
        "core_momentum": 0.128553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123998
      },
      {
        "date": "2025-09-05",
        "close": 66.608101,
        "direction_boundary": 59.883032,
        "core_momentum": 0.112303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120995
      },
      {
        "date": "2025-09-12",
        "close": 68.393209,
        "direction_boundary": 61.978843,
        "core_momentum": 0.103493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12406
      },
      {
        "date": "2025-09-19",
        "close": 65.843054,
        "direction_boundary": 59.225709,
        "core_momentum": 0.111731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135991
      },
      {
        "date": "2025-09-26",
        "close": 67.677204,
        "direction_boundary": 60.81662,
        "core_momentum": 0.112808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135713
      },
      {
        "date": "2025-10-03",
        "close": 68.891885,
        "direction_boundary": 59.988223,
        "core_momentum": 0.148423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1232
      },
      {
        "date": "2025-10-10",
        "close": 66.887147,
        "direction_boundary": 60.391151,
        "core_momentum": 0.107565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13077
      },
      {
        "date": "2025-10-17",
        "close": 69.741183,
        "direction_boundary": 62.885464,
        "core_momentum": 0.109019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137892
      },
      {
        "date": "2025-10-24",
        "close": 69.514045,
        "direction_boundary": 62.32904,
        "core_momentum": 0.115275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138071
      },
      {
        "date": "2025-10-31",
        "close": 72.871735,
        "direction_boundary": 61.580746,
        "core_momentum": 0.183353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146595
      },
      {
        "date": "2025-11-07",
        "close": 75.123362,
        "direction_boundary": 62.501723,
        "core_momentum": 0.201941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149629
      },
      {
        "date": "2025-11-14",
        "close": 77.029344,
        "direction_boundary": 61.014729,
        "core_momentum": 0.262471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150876
      },
      {
        "date": "2025-11-21",
        "close": 78.253913,
        "direction_boundary": 60.966762,
        "core_momentum": 0.28355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144694
      },
      {
        "date": "2025-11-28",
        "close": 79.626616,
        "direction_boundary": 61.465624,
        "core_momentum": 0.295466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14489
      },
      {
        "date": "2025-12-05",
        "close": 79.606864,
        "direction_boundary": 59.143994,
        "core_momentum": 0.345984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142912
      },
      {
        "date": "2025-12-12",
        "close": 76.891086,
        "direction_boundary": 57.474724,
        "core_momentum": 0.337824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155467
      },
      {
        "date": "2025-12-19",
        "close": 78.115655,
        "direction_boundary": 56.37147,
        "core_momentum": 0.38573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149377
      },
      {
        "date": "2025-12-26",
        "close": 78.629184,
        "direction_boundary": 56.496185,
        "core_momentum": 0.391761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149389
      },
      {
        "date": "2026-01-02",
        "close": 76.841402,
        "direction_boundary": 56.367218,
        "core_momentum": 0.363229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156102
      },
      {
        "date": "2026-01-09",
        "close": 74.426756,
        "direction_boundary": 55.477871,
        "core_momentum": 0.341558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162816
      },
      {
        "date": "2026-01-16",
        "close": 77.954326,
        "direction_boundary": 56.93756,
        "core_momentum": 0.36912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2026-01-23",
        "close": 76.50355,
        "direction_boundary": 58.793589,
        "core_momentum": 0.301223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175395
      },
      {
        "date": "2026-01-30",
        "close": 77.179254,
        "direction_boundary": 58.406917,
        "core_momentum": 0.321406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174923
      },
      {
        "date": "2026-02-06",
        "close": 82.02842,
        "direction_boundary": 58.571253,
        "core_momentum": 0.400489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190541
      },
      {
        "date": "2026-02-13",
        "close": 84.701424,
        "direction_boundary": 64.313343,
        "core_momentum": 0.317012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191315
      },
      {
        "date": "2026-02-20",
        "close": 85.397001,
        "direction_boundary": 63.878336,
        "core_momentum": 0.33687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190882
      },
      {
        "date": "2026-02-27",
        "close": 85.615611,
        "direction_boundary": 66.87505,
        "core_momentum": 0.280232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190993
      },
      {
        "date": "2026-03-06",
        "close": 84.333762,
        "direction_boundary": 65.608696,
        "core_momentum": 0.285405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193365
      },
      {
        "date": "2026-03-13",
        "close": 86.013084,
        "direction_boundary": 64.661348,
        "core_momentum": 0.330209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192379
      },
      {
        "date": "2026-03-20",
        "close": 81.978736,
        "direction_boundary": 64.622681,
        "core_momentum": 0.268575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197695
      },
      {
        "date": "2026-03-27",
        "close": 81.392464,
        "direction_boundary": 66.469043,
        "core_momentum": 0.224517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196857
      },
      {
        "date": "2026-04-03",
        "close": 83.27,
        "direction_boundary": 63.769403,
        "core_momentum": 0.305799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197524
      },
      {
        "date": "2026-04-10",
        "close": 84.96,
        "direction_boundary": 64.353461,
        "core_momentum": 0.320209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190899
      },
      {
        "date": "2026-04-17",
        "close": 85.1,
        "direction_boundary": 66.125104,
        "core_momentum": 0.286954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185227
      },
      {
        "date": "2026-04-24",
        "close": 83.62,
        "direction_boundary": 66.348992,
        "core_momentum": 0.260306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187949
      },
      {
        "date": "2026-05-01",
        "close": 87.507568,
        "direction_boundary": 64.791504,
        "core_momentum": 0.350603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187226
      },
      {
        "date": "2026-05-08",
        "close": 86.751993,
        "direction_boundary": 64.256118,
        "core_momentum": 0.350097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185298
      },
      {
        "date": "2026-05-15",
        "close": 86.940887,
        "direction_boundary": 63.886214,
        "core_momentum": 0.360871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183182
      },
      {
        "date": "2026-05-22",
        "close": 87.666637,
        "direction_boundary": 62.416335,
        "core_momentum": 0.404546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182568
      },
      {
        "date": "2026-05-29",
        "close": 83.928527,
        "direction_boundary": 62.572084,
        "core_momentum": 0.341309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193141
      },
      {
        "date": "2026-06-05",
        "close": 81.542499,
        "direction_boundary": 61.949089,
        "core_momentum": 0.316282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197827
      },
      {
        "date": "2026-06-12",
        "close": 84.107479,
        "direction_boundary": 62.163243,
        "core_momentum": 0.35301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195114
      },
      {
        "date": "2026-06-19",
        "close": 81.124944,
        "direction_boundary": 60.790707,
        "core_momentum": 0.334496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201709
      },
      {
        "date": "2026-06-26",
        "close": 88.531572,
        "direction_boundary": 61.209282,
        "core_momentum": 0.446375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234296
      },
      {
        "date": "2026-07-03",
        "close": 92.52,
        "direction_boundary": 61.723572,
        "core_momentum": 0.498941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2026-07-10",
        "close": 90.66,
        "direction_boundary": 63.528297,
        "core_momentum": 0.427081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233654
      },
      {
        "date": "2026-07-17",
        "close": 96.1,
        "direction_boundary": 64.538551,
        "core_momentum": 0.489033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238166
      },
      {
        "date": "2026-07-24",
        "close": 100.53,
        "direction_boundary": 65.185898,
        "core_momentum": 0.542205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240228
      },
      {
        "date": "2026-07-31",
        "close": 93.51,
        "direction_boundary": 66.205961,
        "core_momentum": 0.412411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266344
      },
      {
        "date": "2026-08-07",
        "close": 93.36,
        "direction_boundary": 67.255448,
        "core_momentum": 0.38814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255077
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.455405,
        "volume": 13447536
      },
      {
        "date": "2023-08-25",
        "close": 39.46353,
        "volume": 11330800
      },
      {
        "date": "2023-09-01",
        "close": 39.48186,
        "volume": 11376088
      },
      {
        "date": "2023-09-08",
        "close": 38.840325,
        "volume": 7645502
      },
      {
        "date": "2023-09-15",
        "close": 40.893235,
        "volume": 14215943
      },
      {
        "date": "2023-09-22",
        "close": 39.005291,
        "volume": 8432990
      },
      {
        "date": "2023-09-29",
        "close": 39.023621,
        "volume": 9055167
      },
      {
        "date": "2023-10-06",
        "close": 36.726479,
        "volume": 12045333
      },
      {
        "date": "2023-10-13",
        "close": 40.227768,
        "volume": 11008850
      },
      {
        "date": "2023-10-20",
        "close": 38.745741,
        "volume": 14221623
      },
      {
        "date": "2023-10-27",
        "close": 38.579013,
        "volume": 7571444
      },
      {
        "date": "2023-11-03",
        "close": 40.829841,
        "volume": 10865054
      },
      {
        "date": "2023-11-10",
        "close": 39.421915,
        "volume": 11339042
      },
      {
        "date": "2023-11-17",
        "close": 41.255924,
        "volume": 9594066
      },
      {
        "date": "2023-11-24",
        "close": 41.783896,
        "volume": 4745682
      },
      {
        "date": "2023-12-01",
        "close": 43.312236,
        "volume": 9509663
      },
      {
        "date": "2023-12-08",
        "close": 43.275185,
        "volume": 10068722
      },
      {
        "date": "2023-12-15",
        "close": 45.711267,
        "volume": 14860044
      },
      {
        "date": "2023-12-22",
        "close": 46.220714,
        "volume": 11923943
      },
      {
        "date": "2023-12-29",
        "close": 46.581958,
        "volume": 6468069
      },
      {
        "date": "2024-01-05",
        "close": 45.497787,
        "volume": 8678232
      },
      {
        "date": "2024-01-12",
        "close": 45.899678,
        "volume": 11519551
      },
      {
        "date": "2024-01-19",
        "close": 44.90897,
        "volume": 7999387
      },
      {
        "date": "2024-01-26",
        "close": 44.301461,
        "volume": 7939334
      },
      {
        "date": "2024-02-02",
        "close": 43.329446,
        "volume": 10737785
      },
      {
        "date": "2024-02-09",
        "close": 42.553703,
        "volume": 11258049
      },
      {
        "date": "2024-02-16",
        "close": 40.899408,
        "volume": 19073993
      },
      {
        "date": "2024-02-23",
        "close": 41.27326,
        "volume": 9258332
      },
      {
        "date": "2024-03-01",
        "close": 41.123719,
        "volume": 15519469
      },
      {
        "date": "2024-03-08",
        "close": 41.516263,
        "volume": 12267490
      },
      {
        "date": "2024-03-15",
        "close": 39.703081,
        "volume": 13081501
      },
      {
        "date": "2024-03-22",
        "close": 40.525556,
        "volume": 14894923
      },
      {
        "date": "2024-03-29",
        "close": 41.114373,
        "volume": 8911676
      },
      {
        "date": "2024-04-05",
        "close": 40.689442,
        "volume": 12829945
      },
      {
        "date": "2024-04-12",
        "close": 40.443927,
        "volume": 9718851
      },
      {
        "date": "2024-04-19",
        "close": 40.727214,
        "volume": 8110051
      },
      {
        "date": "2024-04-26",
        "close": 41.548746,
        "volume": 8592414
      },
      {
        "date": "2024-05-03",
        "close": 44.183314,
        "volume": 14637132
      },
      {
        "date": "2024-05-10",
        "close": 44.910417,
        "volume": 9824985
      },
      {
        "date": "2024-05-17",
        "close": 46.185208,
        "volume": 10894105
      },
      {
        "date": "2024-05-24",
        "close": 44.85376,
        "volume": 6865048
      },
      {
        "date": "2024-05-31",
        "close": 47.459999,
        "volume": 12942961
      },
      {
        "date": "2024-06-07",
        "close": 46.94064,
        "volume": 11038493
      },
      {
        "date": "2024-06-14",
        "close": 47.308913,
        "volume": 9310939
      },
      {
        "date": "2024-06-21",
        "close": 47.611085,
        "volume": 9571898
      },
      {
        "date": "2024-06-28",
        "close": 48.404289,
        "volume": 13915763
      },
      {
        "date": "2024-07-05",
        "close": 49.966036,
        "volume": 9670778
      },
      {
        "date": "2024-07-12",
        "close": 49.975562,
        "volume": 8660016
      },
      {
        "date": "2024-07-19",
        "close": 50.775781,
        "volume": 7722429
      },
      {
        "date": "2024-07-26",
        "close": 51.20447,
        "volume": 7280845
      },
      {
        "date": "2024-08-02",
        "close": 53.728969,
        "volume": 12808972
      },
      {
        "date": "2024-08-09",
        "close": 56.558314,
        "volume": 18430944
      },
      {
        "date": "2024-08-16",
        "close": 55.653304,
        "volume": 11860438
      },
      {
        "date": "2024-08-23",
        "close": 56.758368,
        "volume": 6937037
      },
      {
        "date": "2024-08-30",
        "close": 59.168551,
        "volume": 12690458
      },
      {
        "date": "2024-09-06",
        "close": 59.883032,
        "volume": 12085470
      },
      {
        "date": "2024-09-13",
        "close": 61.978843,
        "volume": 13850225
      },
      {
        "date": "2024-09-20",
        "close": 59.225709,
        "volume": 21207907
      },
      {
        "date": "2024-09-27",
        "close": 60.81662,
        "volume": 15069175
      },
      {
        "date": "2024-10-04",
        "close": 59.988223,
        "volume": 14333237
      },
      {
        "date": "2024-10-11",
        "close": 60.391151,
        "volume": 9430616
      },
      {
        "date": "2024-10-18",
        "close": 62.885464,
        "volume": 10236663
      },
      {
        "date": "2024-10-25",
        "close": 62.32904,
        "volume": 9247691
      },
      {
        "date": "2024-11-01",
        "close": 61.580746,
        "volume": 14790594
      },
      {
        "date": "2024-11-08",
        "close": 62.501723,
        "volume": 13936333
      },
      {
        "date": "2024-11-15",
        "close": 61.014729,
        "volume": 13637912
      },
      {
        "date": "2024-11-22",
        "close": 60.966762,
        "volume": 10969031
      },
      {
        "date": "2024-11-29",
        "close": 61.465624,
        "volume": 11180005
      },
      {
        "date": "2024-12-06",
        "close": 59.143994,
        "volume": 11480343
      },
      {
        "date": "2024-12-13",
        "close": 57.474724,
        "volume": 11545568
      },
      {
        "date": "2024-12-20",
        "close": 56.37147,
        "volume": 26733454
      },
      {
        "date": "2024-12-27",
        "close": 56.496185,
        "volume": 8879132
      },
      {
        "date": "2025-01-03",
        "close": 56.367218,
        "volume": 10190672
      },
      {
        "date": "2025-01-10",
        "close": 55.477871,
        "volume": 10377062
      },
      {
        "date": "2025-01-17",
        "close": 56.93756,
        "volume": 11839932
      },
      {
        "date": "2025-01-24",
        "close": 58.793589,
        "volume": 9557060
      },
      {
        "date": "2025-01-31",
        "close": 58.406917,
        "volume": 12522469
      },
      {
        "date": "2025-02-07",
        "close": 58.571253,
        "volume": 9179057
      },
      {
        "date": "2025-02-14",
        "close": 64.313343,
        "volume": 16473408
      },
      {
        "date": "2025-02-21",
        "close": 63.878336,
        "volume": 11067143
      },
      {
        "date": "2025-02-28",
        "close": 66.87505,
        "volume": 19236966
      },
      {
        "date": "2025-03-07",
        "close": 65.608696,
        "volume": 12897264
      },
      {
        "date": "2025-03-14",
        "close": 64.661348,
        "volume": 16950337
      },
      {
        "date": "2025-03-21",
        "close": 64.622681,
        "volume": 23200138
      },
      {
        "date": "2025-03-28",
        "close": 66.469043,
        "volume": 15221177
      },
      {
        "date": "2025-04-04",
        "close": 63.769403,
        "volume": 24882657
      },
      {
        "date": "2025-04-11",
        "close": 64.353461,
        "volume": 19715875
      },
      {
        "date": "2025-04-18",
        "close": 66.125104,
        "volume": 10587476
      },
      {
        "date": "2025-04-25",
        "close": 66.348992,
        "volume": 10023074
      },
      {
        "date": "2025-05-02",
        "close": 64.791504,
        "volume": 18577289
      },
      {
        "date": "2025-05-09",
        "close": 64.256118,
        "volume": 12598306
      },
      {
        "date": "2025-05-16",
        "close": 63.886214,
        "volume": 18223886
      },
      {
        "date": "2025-05-23",
        "close": 62.416335,
        "volume": 11242551
      },
      {
        "date": "2025-05-30",
        "close": 62.572084,
        "volume": 14087289
      },
      {
        "date": "2025-06-06",
        "close": 61.949089,
        "volume": 14983358
      },
      {
        "date": "2025-06-13",
        "close": 62.163243,
        "volume": 14095880
      },
      {
        "date": "2025-06-20",
        "close": 60.790707,
        "volume": 22014340
      },
      {
        "date": "2025-06-27",
        "close": 61.209282,
        "volume": 22049323
      },
      {
        "date": "2025-07-04",
        "close": 61.723572,
        "volume": 11598029
      },
      {
        "date": "2025-07-11",
        "close": 63.528297,
        "volume": 15254061
      },
      {
        "date": "2025-07-18",
        "close": 64.538551,
        "volume": 12639527
      },
      {
        "date": "2025-07-25",
        "close": 65.185898,
        "volume": 10686725
      },
      {
        "date": "2025-08-01",
        "close": 66.205961,
        "volume": 15781156
      },
      {
        "date": "2025-08-08",
        "close": 67.255448,
        "volume": 13991174
      },
      {
        "date": "2025-08-15",
        "close": 66.470785,
        "volume": 12893777
      },
      {
        "date": "2025-08-22",
        "close": 66.490401,
        "volume": 11743234
      },
      {
        "date": "2025-08-29",
        "close": 66.774842,
        "volume": 13293945
      },
      {
        "date": "2025-09-05",
        "close": 66.608101,
        "volume": 9322628
      },
      {
        "date": "2025-09-12",
        "close": 68.393209,
        "volume": 10929237
      },
      {
        "date": "2025-09-19",
        "close": 65.843054,
        "volume": 18784321
      },
      {
        "date": "2025-09-26",
        "close": 67.677204,
        "volume": 16882001
      },
      {
        "date": "2025-10-03",
        "close": 68.891885,
        "volume": 15626129
      },
      {
        "date": "2025-10-10",
        "close": 66.887147,
        "volume": 9461542
      },
      {
        "date": "2025-10-17",
        "close": 69.741183,
        "volume": 9709878
      },
      {
        "date": "2025-10-24",
        "close": 69.514045,
        "volume": 10274206
      },
      {
        "date": "2025-10-31",
        "close": 72.871735,
        "volume": 19377726
      },
      {
        "date": "2025-11-07",
        "close": 75.123362,
        "volume": 18242767
      },
      {
        "date": "2025-11-14",
        "close": 77.029344,
        "volume": 13391768
      },
      {
        "date": "2025-11-21",
        "close": 78.253913,
        "volume": 15171501
      },
      {
        "date": "2025-11-28",
        "close": 79.626616,
        "volume": 12338852
      },
      {
        "date": "2025-12-05",
        "close": 79.606864,
        "volume": 15197816
      },
      {
        "date": "2025-12-12",
        "close": 76.891086,
        "volume": 17457163
      },
      {
        "date": "2025-12-19",
        "close": 78.115655,
        "volume": 24610724
      },
      {
        "date": "2025-12-26",
        "close": 78.629184,
        "volume": 5021111
      },
      {
        "date": "2026-01-02",
        "close": 76.841402,
        "volume": 8346032
      },
      {
        "date": "2026-01-09",
        "close": 74.426756,
        "volume": 15504153
      },
      {
        "date": "2026-01-16",
        "close": 77.954326,
        "volume": 12028282
      },
      {
        "date": "2026-01-23",
        "close": 76.50355,
        "volume": 12781217
      },
      {
        "date": "2026-01-30",
        "close": 77.179254,
        "volume": 12246311
      },
      {
        "date": "2026-02-06",
        "close": 82.02842,
        "volume": 14465698
      },
      {
        "date": "2026-02-13",
        "close": 84.701424,
        "volume": 21271051
      },
      {
        "date": "2026-02-20",
        "close": 85.397001,
        "volume": 11868119
      },
      {
        "date": "2026-02-27",
        "close": 85.615611,
        "volume": 15740470
      },
      {
        "date": "2026-03-06",
        "close": 84.333762,
        "volume": 11151813
      },
      {
        "date": "2026-03-13",
        "close": 86.013084,
        "volume": 16804566
      },
      {
        "date": "2026-03-20",
        "close": 81.978736,
        "volume": 18297547
      },
      {
        "date": "2026-03-27",
        "close": 81.392464,
        "volume": 14780053
      },
      {
        "date": "2026-04-03",
        "close": 83.27,
        "volume": 12907520
      },
      {
        "date": "2026-04-10",
        "close": 84.96,
        "volume": 15253690
      },
      {
        "date": "2026-04-17",
        "close": 85.1,
        "volume": 18198613
      },
      {
        "date": "2026-04-24",
        "close": 83.62,
        "volume": 18594707
      },
      {
        "date": "2026-05-01",
        "close": 87.507568,
        "volume": 35552780
      },
      {
        "date": "2026-05-08",
        "close": 86.751993,
        "volume": 25410170
      },
      {
        "date": "2026-05-15",
        "close": 86.940887,
        "volume": 25168184
      },
      {
        "date": "2026-05-22",
        "close": 87.666637,
        "volume": 21410600
      },
      {
        "date": "2026-05-29",
        "close": 83.928527,
        "volume": 14799032
      },
      {
        "date": "2026-06-05",
        "close": 81.542499,
        "volume": 18076987
      },
      {
        "date": "2026-06-12",
        "close": 84.107479,
        "volume": 17908501
      },
      {
        "date": "2026-06-19",
        "close": 81.124944,
        "volume": 19995753
      },
      {
        "date": "2026-06-26",
        "close": 88.531572,
        "volume": 23107403
      },
      {
        "date": "2026-07-03",
        "close": 92.52,
        "volume": 22605548
      },
      {
        "date": "2026-07-10",
        "close": 90.66,
        "volume": 15204981
      },
      {
        "date": "2026-07-17",
        "close": 96.1,
        "volume": 14445949
      },
      {
        "date": "2026-07-24",
        "close": 100.53,
        "volume": 13185324
      },
      {
        "date": "2026-07-31",
        "close": 93.51,
        "volume": 23812175
      },
      {
        "date": "2026-08-07",
        "close": 93.36,
        "volume": 15621607
      }
    ],
    "sharemaestro_context": {
      "trend": 85.827658,
      "fair_value": 61.792577,
      "market_activity": 76.3997,
      "market_dynamics": 0.757284,
      "relative_strength": 4.160839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.007596,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.034057,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.020666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.062304,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188051,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.095581
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.012205
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.098051
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.046777
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.088546
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.07173
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.002014
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.020172
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.113015
      }
    ]
  }
}