{
  "ticker": {
    "uuid": "655b96c4-067f-4b62-9394-3d11adac0a32",
    "symbol": "D8DU",
    "name": "First Ship Lease Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.038,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.04,
    "boundary_margin": -0.05,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.38764,
    "volatility_stability": 0.73,
    "risk_context": 0.258,
    "current_regime": {
      "move": -0.025641,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.023,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.049231,
        "direction_boundary": 0.053846,
        "core_momentum": -0.085707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162161
      },
      {
        "date": "2023-08-25",
        "close": 0.048462,
        "direction_boundary": 0.056154,
        "core_momentum": -0.13698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155463
      },
      {
        "date": "2023-09-01",
        "close": 0.053846,
        "direction_boundary": 0.055385,
        "core_momentum": -0.027787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220492
      },
      {
        "date": "2023-09-08",
        "close": 0.050769,
        "direction_boundary": 0.056154,
        "core_momentum": -0.095897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231268
      },
      {
        "date": "2023-09-15",
        "close": 0.05,
        "direction_boundary": 0.056923,
        "core_momentum": -0.12162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226815
      },
      {
        "date": "2023-09-22",
        "close": 0.051538,
        "direction_boundary": 0.056923,
        "core_momentum": -0.094601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226112
      },
      {
        "date": "2023-09-29",
        "close": 0.049231,
        "direction_boundary": 0.056923,
        "core_momentum": -0.13513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232396
      },
      {
        "date": "2023-10-06",
        "close": 0.046923,
        "direction_boundary": 0.057692,
        "core_momentum": -0.186664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239728
      },
      {
        "date": "2023-10-13",
        "close": 0.044615,
        "direction_boundary": 0.059231,
        "core_momentum": -0.246763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245158
      },
      {
        "date": "2023-10-20",
        "close": 0.038462,
        "direction_boundary": 0.061538,
        "core_momentum": -0.374988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311973
      },
      {
        "date": "2023-10-27",
        "close": 0.039231,
        "direction_boundary": 0.063077,
        "core_momentum": -0.378046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315013
      },
      {
        "date": "2023-11-03",
        "close": 0.04,
        "direction_boundary": 0.057692,
        "core_momentum": -0.306663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318361
      },
      {
        "date": "2023-11-10",
        "close": 0.037692,
        "direction_boundary": 0.057692,
        "core_momentum": -0.346669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324301
      },
      {
        "date": "2023-11-17",
        "close": 0.033846,
        "direction_boundary": 0.056923,
        "core_momentum": -0.405407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342697
      },
      {
        "date": "2023-11-24",
        "close": 0.034615,
        "direction_boundary": 0.056154,
        "core_momentum": -0.38357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347486
      },
      {
        "date": "2023-12-01",
        "close": 0.035385,
        "direction_boundary": 0.056154,
        "core_momentum": -0.369858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351096
      },
      {
        "date": "2023-12-08",
        "close": 0.032308,
        "direction_boundary": 0.056923,
        "core_momentum": -0.432426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365514
      },
      {
        "date": "2023-12-15",
        "close": 0.031538,
        "direction_boundary": 0.056923,
        "core_momentum": -0.445953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36445
      },
      {
        "date": "2023-12-22",
        "close": 0.038462,
        "direction_boundary": 0.057692,
        "core_momentum": -0.333322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473036
      },
      {
        "date": "2023-12-29",
        "close": 0.033077,
        "direction_boundary": 0.060769,
        "core_momentum": -0.455693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507829
      },
      {
        "date": "2024-01-05",
        "close": 0.038462,
        "direction_boundary": 0.06,
        "core_momentum": -0.358967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560002
      },
      {
        "date": "2024-01-12",
        "close": 0.036154,
        "direction_boundary": 0.060769,
        "core_momentum": -0.405059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562313
      },
      {
        "date": "2024-01-19",
        "close": 0.038462,
        "direction_boundary": 0.060769,
        "core_momentum": -0.367079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572509
      },
      {
        "date": "2024-01-26",
        "close": 0.036923,
        "direction_boundary": 0.061538,
        "core_momentum": -0.399997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572294
      },
      {
        "date": "2024-02-02",
        "close": 0.035385,
        "direction_boundary": 0.062308,
        "core_momentum": -0.432095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573271
      },
      {
        "date": "2024-02-09",
        "close": 0.05,
        "direction_boundary": 0.063077,
        "core_momentum": -0.207318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75784
      },
      {
        "date": "2024-02-16",
        "close": 0.044,
        "direction_boundary": 0.059231,
        "core_momentum": -0.257146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777277
      },
      {
        "date": "2024-02-23",
        "close": 0.042,
        "direction_boundary": 0.060769,
        "core_momentum": -0.308858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77935
      },
      {
        "date": "2024-03-01",
        "close": 0.035,
        "direction_boundary": 0.061538,
        "core_momentum": -0.431246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799358
      },
      {
        "date": "2024-03-08",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820096
      },
      {
        "date": "2024-03-15",
        "close": 0.032,
        "direction_boundary": 0.057692,
        "core_momentum": -0.44533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828488
      },
      {
        "date": "2024-03-22",
        "close": 0.034,
        "direction_boundary": 0.055385,
        "core_momentum": -0.386115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833017
      },
      {
        "date": "2024-03-29",
        "close": 0.035,
        "direction_boundary": 0.056154,
        "core_momentum": -0.376714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834122
      },
      {
        "date": "2024-04-05",
        "close": 0.036,
        "direction_boundary": 0.056154,
        "core_momentum": -0.358906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834439
      },
      {
        "date": "2024-04-12",
        "close": 0.037,
        "direction_boundary": 0.056923,
        "core_momentum": -0.349999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833912
      },
      {
        "date": "2024-04-19",
        "close": 0.036,
        "direction_boundary": 0.056154,
        "core_momentum": -0.358906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809459
      },
      {
        "date": "2024-04-26",
        "close": 0.036,
        "direction_boundary": 0.056154,
        "core_momentum": -0.358906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808831
      },
      {
        "date": "2024-05-03",
        "close": 0.036,
        "direction_boundary": 0.055385,
        "core_momentum": -0.350005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808188
      },
      {
        "date": "2024-05-10",
        "close": 0.037,
        "direction_boundary": 0.055385,
        "core_momentum": -0.331949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805253
      },
      {
        "date": "2024-05-17",
        "close": 0.037,
        "direction_boundary": 0.056923,
        "core_momentum": -0.349999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790368
      },
      {
        "date": "2024-05-24",
        "close": 0.037,
        "direction_boundary": 0.055385,
        "core_momentum": -0.331949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7899
      },
      {
        "date": "2024-05-31",
        "close": 0.04,
        "direction_boundary": 0.055385,
        "core_momentum": -0.277783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796439
      },
      {
        "date": "2024-06-07",
        "close": 0.044,
        "direction_boundary": 0.053846,
        "core_momentum": -0.182855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793567
      },
      {
        "date": "2024-06-14",
        "close": 0.044,
        "direction_boundary": 0.053846,
        "core_momentum": -0.182855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792082
      },
      {
        "date": "2024-06-21",
        "close": 0.041,
        "direction_boundary": 0.054615,
        "core_momentum": -0.24929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752858
      },
      {
        "date": "2024-06-28",
        "close": 0.043,
        "direction_boundary": 0.055385,
        "core_momentum": -0.223617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7217
      },
      {
        "date": "2024-07-05",
        "close": 0.044,
        "direction_boundary": 0.055385,
        "core_momentum": -0.205561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693044
      },
      {
        "date": "2024-07-12",
        "close": 0.042,
        "direction_boundary": 0.056154,
        "core_momentum": -0.252057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690393
      },
      {
        "date": "2024-07-19",
        "close": 0.042,
        "direction_boundary": 0.054615,
        "core_momentum": -0.23098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68565
      },
      {
        "date": "2024-07-26",
        "close": 0.044,
        "direction_boundary": 0.055385,
        "core_momentum": -0.205561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685084
      },
      {
        "date": "2024-08-02",
        "close": 0.045,
        "direction_boundary": 0.053846,
        "core_momentum": -0.164283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681653
      },
      {
        "date": "2024-08-09",
        "close": 0.041,
        "direction_boundary": 0.050769,
        "core_momentum": -0.192421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494299
      },
      {
        "date": "2024-08-16",
        "close": 0.038,
        "direction_boundary": 0.049231,
        "core_momentum": -0.228129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473891
      },
      {
        "date": "2024-08-23",
        "close": 0.041,
        "direction_boundary": 0.048462,
        "core_momentum": -0.153976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483116
      },
      {
        "date": "2024-08-30",
        "close": 0.038,
        "direction_boundary": 0.053846,
        "core_momentum": -0.294284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421889
      },
      {
        "date": "2024-09-06",
        "close": 0.039,
        "direction_boundary": 0.050769,
        "core_momentum": -0.231815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356427
      },
      {
        "date": "2024-09-13",
        "close": 0.039,
        "direction_boundary": 0.05,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347843
      },
      {
        "date": "2024-09-20",
        "close": 0.039,
        "direction_boundary": 0.051538,
        "core_momentum": -0.243277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339421
      },
      {
        "date": "2024-09-27",
        "close": 0.04,
        "direction_boundary": 0.049231,
        "core_momentum": -0.187504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338946
      },
      {
        "date": "2024-10-04",
        "close": 0.04,
        "direction_boundary": 0.046923,
        "core_momentum": -0.14754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337364
      },
      {
        "date": "2024-10-11",
        "close": 0.042,
        "direction_boundary": 0.044615,
        "core_momentum": -0.058613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341603
      },
      {
        "date": "2024-10-18",
        "close": 0.043,
        "direction_boundary": 0.038462,
        "core_momentum": 0.117987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339272
      },
      {
        "date": "2024-10-25",
        "close": 0.045,
        "direction_boundary": 0.039231,
        "core_momentum": 0.147052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343275
      },
      {
        "date": "2024-11-01",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345804
      },
      {
        "date": "2024-11-08",
        "close": 0.043,
        "direction_boundary": 0.037692,
        "core_momentum": 0.140826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347126
      },
      {
        "date": "2024-11-15",
        "close": 0.042,
        "direction_boundary": 0.033846,
        "core_momentum": 0.240915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349435
      },
      {
        "date": "2024-11-22",
        "close": 0.043,
        "direction_boundary": 0.034615,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350301
      },
      {
        "date": "2024-11-29",
        "close": 0.043,
        "direction_boundary": 0.035385,
        "core_momentum": 0.215204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334499
      },
      {
        "date": "2024-12-06",
        "close": 0.043,
        "direction_boundary": 0.032308,
        "core_momentum": 0.33094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30673
      },
      {
        "date": "2024-12-13",
        "close": 0.041,
        "direction_boundary": 0.031538,
        "core_momentum": 0.300019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313492
      },
      {
        "date": "2024-12-20",
        "close": 0.046,
        "direction_boundary": 0.038462,
        "core_momentum": 0.195986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337862
      },
      {
        "date": "2024-12-27",
        "close": 0.048,
        "direction_boundary": 0.033077,
        "core_momentum": 0.451159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336637
      },
      {
        "date": "2025-01-03",
        "close": 0.049,
        "direction_boundary": 0.038462,
        "core_momentum": 0.273985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336388
      },
      {
        "date": "2025-01-10",
        "close": 0.047,
        "direction_boundary": 0.036154,
        "core_momentum": 0.299994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334993
      },
      {
        "date": "2025-01-17",
        "close": 0.046,
        "direction_boundary": 0.038462,
        "core_momentum": 0.195986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33687
      },
      {
        "date": "2025-01-24",
        "close": 0.048,
        "direction_boundary": 0.036923,
        "core_momentum": 0.300003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335902
      },
      {
        "date": "2025-01-31",
        "close": 0.047,
        "direction_boundary": 0.035385,
        "core_momentum": 0.328246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336368
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.317152
      },
      {
        "date": "2025-02-14",
        "close": 0.044,
        "direction_boundary": 0.044,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.350851
      },
      {
        "date": "2025-02-21",
        "close": 0.047,
        "direction_boundary": 0.042,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347085
      },
      {
        "date": "2025-02-28",
        "close": 0.043,
        "direction_boundary": 0.035,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353558
      },
      {
        "date": "2025-03-07",
        "close": 0.046,
        "direction_boundary": 0.03,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363083
      },
      {
        "date": "2025-03-14",
        "close": 0.043,
        "direction_boundary": 0.032,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377212
      },
      {
        "date": "2025-03-21",
        "close": 0.044,
        "direction_boundary": 0.034,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378101
      },
      {
        "date": "2025-03-28",
        "close": 0.042,
        "direction_boundary": 0.035,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383331
      },
      {
        "date": "2025-04-04",
        "close": 0.042,
        "direction_boundary": 0.036,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383331
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "direction_boundary": 0.037,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383331
      },
      {
        "date": "2025-04-18",
        "close": 0.041,
        "direction_boundary": 0.036,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383488
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "direction_boundary": 0.036,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378492
      },
      {
        "date": "2025-05-02",
        "close": 0.042,
        "direction_boundary": 0.036,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384588
      },
      {
        "date": "2025-05-09",
        "close": 0.04,
        "direction_boundary": 0.037,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389071
      },
      {
        "date": "2025-05-16",
        "close": 0.041,
        "direction_boundary": 0.037,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389674
      },
      {
        "date": "2025-05-23",
        "close": 0.042,
        "direction_boundary": 0.037,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389746
      },
      {
        "date": "2025-05-30",
        "close": 0.041,
        "direction_boundary": 0.04,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391064
      },
      {
        "date": "2025-06-06",
        "close": 0.041,
        "direction_boundary": 0.044,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391064
      },
      {
        "date": "2025-06-13",
        "close": 0.039,
        "direction_boundary": 0.044,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391636
      },
      {
        "date": "2025-06-20",
        "close": 0.041,
        "direction_boundary": 0.041,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.36204
      },
      {
        "date": "2025-06-27",
        "close": 0.042,
        "direction_boundary": 0.043,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358132
      },
      {
        "date": "2025-07-04",
        "close": 0.041,
        "direction_boundary": 0.044,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357067
      },
      {
        "date": "2025-07-11",
        "close": 0.041,
        "direction_boundary": 0.042,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3536
      },
      {
        "date": "2025-07-18",
        "close": 0.041,
        "direction_boundary": 0.042,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35288
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34725
      },
      {
        "date": "2025-08-01",
        "close": 0.041,
        "direction_boundary": 0.045,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349339
      },
      {
        "date": "2025-08-08",
        "close": 0.04,
        "direction_boundary": 0.041,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336459
      },
      {
        "date": "2025-08-15",
        "close": 0.039,
        "direction_boundary": 0.038,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290714
      },
      {
        "date": "2025-08-22",
        "close": 0.039,
        "direction_boundary": 0.041,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272498
      },
      {
        "date": "2025-08-29",
        "close": 0.04,
        "direction_boundary": 0.038,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248977
      },
      {
        "date": "2025-09-05",
        "close": 0.039,
        "direction_boundary": 0.039,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.229087
      },
      {
        "date": "2025-09-12",
        "close": 0.039,
        "direction_boundary": 0.039,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.211535
      },
      {
        "date": "2025-09-19",
        "close": 0.038,
        "direction_boundary": 0.039,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210047
      },
      {
        "date": "2025-09-26",
        "close": 0.039,
        "direction_boundary": 0.04,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205844
      },
      {
        "date": "2025-10-03",
        "close": 0.038,
        "direction_boundary": 0.04,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208262
      },
      {
        "date": "2025-10-10",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210654
      },
      {
        "date": "2025-10-17",
        "close": 0.038,
        "direction_boundary": 0.043,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232161
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221257
      },
      {
        "date": "2025-11-07",
        "close": 0.039,
        "direction_boundary": 0.043,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213564
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "direction_boundary": 0.042,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213716
      },
      {
        "date": "2025-11-21",
        "close": 0.039,
        "direction_boundary": 0.043,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213119
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "direction_boundary": 0.043,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214279
      },
      {
        "date": "2025-12-05",
        "close": 0.038,
        "direction_boundary": 0.043,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225345
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "direction_boundary": 0.041,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226793
      },
      {
        "date": "2025-12-19",
        "close": 0.041,
        "direction_boundary": 0.046,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218408
      },
      {
        "date": "2025-12-26",
        "close": 0.042,
        "direction_boundary": 0.048,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218408
      },
      {
        "date": "2026-01-02",
        "close": 0.046,
        "direction_boundary": 0.049,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249146
      },
      {
        "date": "2026-01-09",
        "close": 0.054,
        "direction_boundary": 0.047,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329662
      },
      {
        "date": "2026-01-16",
        "close": 0.062,
        "direction_boundary": 0.046,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373532
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "direction_boundary": 0.048,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375456
      },
      {
        "date": "2026-01-30",
        "close": 0.054,
        "direction_boundary": 0.047,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410805
      },
      {
        "date": "2026-02-06",
        "close": 0.053,
        "direction_boundary": 0.05,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409858
      },
      {
        "date": "2026-02-13",
        "close": 0.048,
        "direction_boundary": 0.044,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434873
      },
      {
        "date": "2026-02-20",
        "close": 0.048,
        "direction_boundary": 0.047,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434873
      },
      {
        "date": "2026-02-27",
        "close": 0.051,
        "direction_boundary": 0.043,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440409
      },
      {
        "date": "2026-03-06",
        "close": 0.046,
        "direction_boundary": 0.046,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.465205
      },
      {
        "date": "2026-03-13",
        "close": 0.043,
        "direction_boundary": 0.043,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.476314
      },
      {
        "date": "2026-03-20",
        "close": 0.042,
        "direction_boundary": 0.044,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476021
      },
      {
        "date": "2026-03-27",
        "close": 0.041,
        "direction_boundary": 0.042,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476431
      },
      {
        "date": "2026-04-03",
        "close": 0.046,
        "direction_boundary": 0.042,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499503
      },
      {
        "date": "2026-04-10",
        "close": 0.043,
        "direction_boundary": 0.04,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503123
      },
      {
        "date": "2026-04-17",
        "close": 0.044,
        "direction_boundary": 0.041,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499118
      },
      {
        "date": "2026-04-24",
        "close": 0.045,
        "direction_boundary": 0.04,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495432
      },
      {
        "date": "2026-05-01",
        "close": 0.042,
        "direction_boundary": 0.042,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.505823
      },
      {
        "date": "2026-05-08",
        "close": 0.044,
        "direction_boundary": 0.04,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507904
      },
      {
        "date": "2026-05-15",
        "close": 0.042,
        "direction_boundary": 0.041,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51181
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "direction_boundary": 0.042,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511683
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "direction_boundary": 0.041,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51181
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "direction_boundary": 0.041,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515725
      },
      {
        "date": "2026-06-12",
        "close": 0.042,
        "direction_boundary": 0.039,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51265
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "direction_boundary": 0.041,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516224
      },
      {
        "date": "2026-06-26",
        "close": 0.04,
        "direction_boundary": 0.042,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514966
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "direction_boundary": 0.041,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497312
      },
      {
        "date": "2026-07-10",
        "close": 0.039,
        "direction_boundary": 0.041,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436506
      },
      {
        "date": "2026-07-17",
        "close": 0.042,
        "direction_boundary": 0.041,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399786
      },
      {
        "date": "2026-07-24",
        "close": 0.039,
        "direction_boundary": 0.04,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407499
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "direction_boundary": 0.041,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387276
      },
      {
        "date": "2026-08-07",
        "close": 0.038,
        "direction_boundary": 0.04,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.049231,
        "volume": 1245800
      },
      {
        "date": "2023-08-25",
        "close": 0.048462,
        "volume": 292100
      },
      {
        "date": "2023-09-01",
        "close": 0.053846,
        "volume": 435800
      },
      {
        "date": "2023-09-08",
        "close": 0.050769,
        "volume": 695800
      },
      {
        "date": "2023-09-15",
        "close": 0.05,
        "volume": 211300
      },
      {
        "date": "2023-09-22",
        "close": 0.051538,
        "volume": 298400
      },
      {
        "date": "2023-09-29",
        "close": 0.049231,
        "volume": 309300
      },
      {
        "date": "2023-10-06",
        "close": 0.046923,
        "volume": 1063900
      },
      {
        "date": "2023-10-13",
        "close": 0.044615,
        "volume": 1072400
      },
      {
        "date": "2023-10-20",
        "close": 0.038462,
        "volume": 963700
      },
      {
        "date": "2023-10-27",
        "close": 0.039231,
        "volume": 666300
      },
      {
        "date": "2023-11-03",
        "close": 0.04,
        "volume": 384000
      },
      {
        "date": "2023-11-10",
        "close": 0.037692,
        "volume": 995000
      },
      {
        "date": "2023-11-17",
        "close": 0.033846,
        "volume": 155200
      },
      {
        "date": "2023-11-24",
        "close": 0.034615,
        "volume": 46100
      },
      {
        "date": "2023-12-01",
        "close": 0.035385,
        "volume": 218300
      },
      {
        "date": "2023-12-08",
        "close": 0.032308,
        "volume": 474300
      },
      {
        "date": "2023-12-15",
        "close": 0.031538,
        "volume": 290300
      },
      {
        "date": "2023-12-22",
        "close": 0.038462,
        "volume": 571700
      },
      {
        "date": "2023-12-29",
        "close": 0.033077,
        "volume": 486400
      },
      {
        "date": "2024-01-05",
        "close": 0.038462,
        "volume": 1253300
      },
      {
        "date": "2024-01-12",
        "close": 0.036154,
        "volume": 1153000
      },
      {
        "date": "2024-01-19",
        "close": 0.038462,
        "volume": 1478000
      },
      {
        "date": "2024-01-26",
        "close": 0.036923,
        "volume": 458700
      },
      {
        "date": "2024-02-02",
        "close": 0.035385,
        "volume": 573300
      },
      {
        "date": "2024-02-09",
        "close": 0.05,
        "volume": 7416500
      },
      {
        "date": "2024-02-16",
        "close": 0.044,
        "volume": 8095200
      },
      {
        "date": "2024-02-23",
        "close": 0.042,
        "volume": 5928300
      },
      {
        "date": "2024-03-01",
        "close": 0.035,
        "volume": 11759800
      },
      {
        "date": "2024-03-08",
        "close": 0.03,
        "volume": 15239400
      },
      {
        "date": "2024-03-15",
        "close": 0.032,
        "volume": 6186200
      },
      {
        "date": "2024-03-22",
        "close": 0.034,
        "volume": 4481300
      },
      {
        "date": "2024-03-29",
        "close": 0.035,
        "volume": 4860600
      },
      {
        "date": "2024-04-05",
        "close": 0.036,
        "volume": 9699500
      },
      {
        "date": "2024-04-12",
        "close": 0.037,
        "volume": 7019400
      },
      {
        "date": "2024-04-19",
        "close": 0.036,
        "volume": 4391000
      },
      {
        "date": "2024-04-26",
        "close": 0.036,
        "volume": 1274400
      },
      {
        "date": "2024-05-03",
        "close": 0.036,
        "volume": 1684100
      },
      {
        "date": "2024-05-10",
        "close": 0.037,
        "volume": 730300
      },
      {
        "date": "2024-05-17",
        "close": 0.037,
        "volume": 1279300
      },
      {
        "date": "2024-05-24",
        "close": 0.037,
        "volume": 1016600
      },
      {
        "date": "2024-05-31",
        "close": 0.04,
        "volume": 1870600
      },
      {
        "date": "2024-06-07",
        "close": 0.044,
        "volume": 3420200
      },
      {
        "date": "2024-06-14",
        "close": 0.044,
        "volume": 2938100
      },
      {
        "date": "2024-06-21",
        "close": 0.041,
        "volume": 728600
      },
      {
        "date": "2024-06-28",
        "close": 0.043,
        "volume": 421900
      },
      {
        "date": "2024-07-05",
        "close": 0.044,
        "volume": 222600
      },
      {
        "date": "2024-07-12",
        "close": 0.042,
        "volume": 1076500
      },
      {
        "date": "2024-07-19",
        "close": 0.042,
        "volume": 380800
      },
      {
        "date": "2024-07-26",
        "close": 0.044,
        "volume": 1157000
      },
      {
        "date": "2024-08-02",
        "close": 0.045,
        "volume": 2100400
      },
      {
        "date": "2024-08-09",
        "close": 0.041,
        "volume": 3145500
      },
      {
        "date": "2024-08-16",
        "close": 0.038,
        "volume": 2109400
      },
      {
        "date": "2024-08-23",
        "close": 0.041,
        "volume": 260700
      },
      {
        "date": "2024-08-30",
        "close": 0.038,
        "volume": 792800
      },
      {
        "date": "2024-09-06",
        "close": 0.039,
        "volume": 899000
      },
      {
        "date": "2024-09-13",
        "close": 0.039,
        "volume": 194500
      },
      {
        "date": "2024-09-20",
        "close": 0.039,
        "volume": 284000
      },
      {
        "date": "2024-09-27",
        "close": 0.04,
        "volume": 665700
      },
      {
        "date": "2024-10-04",
        "close": 0.04,
        "volume": 342900
      },
      {
        "date": "2024-10-11",
        "close": 0.042,
        "volume": 647600
      },
      {
        "date": "2024-10-18",
        "close": 0.043,
        "volume": 852700
      },
      {
        "date": "2024-10-25",
        "close": 0.045,
        "volume": 1617400
      },
      {
        "date": "2024-11-01",
        "close": 0.044,
        "volume": 1004100
      },
      {
        "date": "2024-11-08",
        "close": 0.043,
        "volume": 557900
      },
      {
        "date": "2024-11-15",
        "close": 0.042,
        "volume": 362700
      },
      {
        "date": "2024-11-22",
        "close": 0.043,
        "volume": 591100
      },
      {
        "date": "2024-11-29",
        "close": 0.043,
        "volume": 418800
      },
      {
        "date": "2024-12-06",
        "close": 0.043,
        "volume": 480300
      },
      {
        "date": "2024-12-13",
        "close": 0.041,
        "volume": 442100
      },
      {
        "date": "2024-12-20",
        "close": 0.046,
        "volume": 3421100
      },
      {
        "date": "2024-12-27",
        "close": 0.048,
        "volume": 371000
      },
      {
        "date": "2025-01-03",
        "close": 0.049,
        "volume": 1395000
      },
      {
        "date": "2025-01-10",
        "close": 0.047,
        "volume": 1519800
      },
      {
        "date": "2025-01-17",
        "close": 0.046,
        "volume": 235200
      },
      {
        "date": "2025-01-24",
        "close": 0.048,
        "volume": 328300
      },
      {
        "date": "2025-01-31",
        "close": 0.047,
        "volume": 309300
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "volume": 3794600
      },
      {
        "date": "2025-02-14",
        "close": 0.044,
        "volume": 7404400
      },
      {
        "date": "2025-02-21",
        "close": 0.047,
        "volume": 2259700
      },
      {
        "date": "2025-02-28",
        "close": 0.043,
        "volume": 386300
      },
      {
        "date": "2025-03-07",
        "close": 0.046,
        "volume": 1193700
      },
      {
        "date": "2025-03-14",
        "close": 0.043,
        "volume": 1069100
      },
      {
        "date": "2025-03-21",
        "close": 0.044,
        "volume": 276000
      },
      {
        "date": "2025-03-28",
        "close": 0.042,
        "volume": 372000
      },
      {
        "date": "2025-04-04",
        "close": 0.042,
        "volume": 1472500
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "volume": 2421000
      },
      {
        "date": "2025-04-18",
        "close": 0.041,
        "volume": 18200
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "volume": 593700
      },
      {
        "date": "2025-05-02",
        "close": 0.042,
        "volume": 1660200
      },
      {
        "date": "2025-05-09",
        "close": 0.04,
        "volume": 1200200
      },
      {
        "date": "2025-05-16",
        "close": 0.041,
        "volume": 115000
      },
      {
        "date": "2025-05-23",
        "close": 0.042,
        "volume": 82400
      },
      {
        "date": "2025-05-30",
        "close": 0.041,
        "volume": 805300
      },
      {
        "date": "2025-06-06",
        "close": 0.041,
        "volume": 1134000
      },
      {
        "date": "2025-06-13",
        "close": 0.039,
        "volume": 1364700
      },
      {
        "date": "2025-06-20",
        "close": 0.041,
        "volume": 448500
      },
      {
        "date": "2025-06-27",
        "close": 0.042,
        "volume": 2090400
      },
      {
        "date": "2025-07-04",
        "close": 0.041,
        "volume": 388700
      },
      {
        "date": "2025-07-11",
        "close": 0.041,
        "volume": 608300
      },
      {
        "date": "2025-07-18",
        "close": 0.041,
        "volume": 600000
      },
      {
        "date": "2025-07-25",
        "close": 0.04,
        "volume": 902700
      },
      {
        "date": "2025-08-01",
        "close": 0.041,
        "volume": 401400
      },
      {
        "date": "2025-08-08",
        "close": 0.04,
        "volume": 1920300
      },
      {
        "date": "2025-08-15",
        "close": 0.039,
        "volume": 1400300
      },
      {
        "date": "2025-08-22",
        "close": 0.039,
        "volume": 467000
      },
      {
        "date": "2025-08-29",
        "close": 0.04,
        "volume": 30700
      },
      {
        "date": "2025-09-05",
        "close": 0.039,
        "volume": 527100
      },
      {
        "date": "2025-09-12",
        "close": 0.039,
        "volume": 703600
      },
      {
        "date": "2025-09-19",
        "close": 0.038,
        "volume": 1013100
      },
      {
        "date": "2025-09-26",
        "close": 0.039,
        "volume": 318700
      },
      {
        "date": "2025-10-03",
        "close": 0.038,
        "volume": 620600
      },
      {
        "date": "2025-10-10",
        "close": 0.036,
        "volume": 2171800
      },
      {
        "date": "2025-10-17",
        "close": 0.038,
        "volume": 7819000
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "volume": 746000
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "volume": 1410300
      },
      {
        "date": "2025-11-07",
        "close": 0.039,
        "volume": 1299200
      },
      {
        "date": "2025-11-14",
        "close": 0.04,
        "volume": 132300
      },
      {
        "date": "2025-11-21",
        "close": 0.039,
        "volume": 189100
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "volume": 743800
      },
      {
        "date": "2025-12-05",
        "close": 0.038,
        "volume": 1273100
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "volume": 5399700
      },
      {
        "date": "2025-12-19",
        "close": 0.041,
        "volume": 1664900
      },
      {
        "date": "2025-12-26",
        "close": 0.042,
        "volume": 4551400
      },
      {
        "date": "2026-01-02",
        "close": 0.046,
        "volume": 11424200
      },
      {
        "date": "2026-01-09",
        "close": 0.054,
        "volume": 45097300
      },
      {
        "date": "2026-01-16",
        "close": 0.062,
        "volume": 45443000
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "volume": 13583500
      },
      {
        "date": "2026-01-30",
        "close": 0.054,
        "volume": 12425500
      },
      {
        "date": "2026-02-06",
        "close": 0.053,
        "volume": 11326200
      },
      {
        "date": "2026-02-13",
        "close": 0.048,
        "volume": 7904700
      },
      {
        "date": "2026-02-20",
        "close": 0.048,
        "volume": 1752100
      },
      {
        "date": "2026-02-27",
        "close": 0.051,
        "volume": 5359200
      },
      {
        "date": "2026-03-06",
        "close": 0.046,
        "volume": 1089800
      },
      {
        "date": "2026-03-13",
        "close": 0.043,
        "volume": 1458300
      },
      {
        "date": "2026-03-20",
        "close": 0.042,
        "volume": 1140300
      },
      {
        "date": "2026-03-27",
        "close": 0.041,
        "volume": 554400
      },
      {
        "date": "2026-04-03",
        "close": 0.046,
        "volume": 760900
      },
      {
        "date": "2026-04-10",
        "close": 0.043,
        "volume": 972600
      },
      {
        "date": "2026-04-17",
        "close": 0.044,
        "volume": 1585400
      },
      {
        "date": "2026-04-24",
        "close": 0.045,
        "volume": 2547400
      },
      {
        "date": "2026-05-01",
        "close": 0.042,
        "volume": 372300
      },
      {
        "date": "2026-05-08",
        "close": 0.044,
        "volume": 279900
      },
      {
        "date": "2026-05-15",
        "close": 0.042,
        "volume": 1254400
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "volume": 690000
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "volume": 576300
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.042,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "volume": 150700
      },
      {
        "date": "2026-06-26",
        "close": 0.04,
        "volume": 64000
      },
      {
        "date": "2026-07-03",
        "close": 0.04,
        "volume": 110800
      },
      {
        "date": "2026-07-10",
        "close": 0.039,
        "volume": 104500
      },
      {
        "date": "2026-07-17",
        "close": 0.042,
        "volume": 23200
      },
      {
        "date": "2026-07-24",
        "close": 0.039,
        "volume": 1325400
      },
      {
        "date": "2026-07-31",
        "close": 0.039,
        "volume": 536100
      },
      {
        "date": "2026-08-07",
        "close": 0.038,
        "volume": 602600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.044567,
      "fair_value": 0.041786,
      "market_activity": -26.216547,
      "market_dynamics": -0.476073,
      "relative_strength": -25.165277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.01738,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.029647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.294399,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.244399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04878,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.210526
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.065217
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.025641
      }
    ]
  }
}