{
  "ticker": {
    "uuid": "655b9826-44b5-462b-b0d8-f7537b447f8e",
    "symbol": "BBSD",
    "name": "JPMorgan BetaBuilders US Small Cap Equity ETF USD Income",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.662498,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.598356,
    "boundary_margin": 0.328911,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.142581,
    "volatility_stability": 0.8631,
    "risk_context": 0.7014,
    "current_regime": {
      "move": 0.21666,
      "interruption": -0.068946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.818277,
        "direction_boundary": 24.183187,
        "core_momentum": -0.015089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181619
      },
      {
        "date": "2023-08-25",
        "close": 23.706131,
        "direction_boundary": 23.74332,
        "core_momentum": -0.001566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178586
      },
      {
        "date": "2023-09-01",
        "close": 24.776114,
        "direction_boundary": 22.92313,
        "core_momentum": 0.080835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187748
      },
      {
        "date": "2023-09-08",
        "close": 23.994501,
        "direction_boundary": 23.382683,
        "core_momentum": 0.026165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177824
      },
      {
        "date": "2023-09-15",
        "close": 23.796429,
        "direction_boundary": 22.323347,
        "core_momentum": 0.065988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164948
      },
      {
        "date": "2023-09-22",
        "close": 23.068708,
        "direction_boundary": 20.86208,
        "core_momentum": 0.105772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171274
      },
      {
        "date": "2023-09-29",
        "close": 23.248816,
        "direction_boundary": 21.129078,
        "core_momentum": 0.100323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154735
      },
      {
        "date": "2023-10-06",
        "close": 22.492451,
        "direction_boundary": 21.369658,
        "core_momentum": 0.052541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156775
      },
      {
        "date": "2023-10-13",
        "close": 22.431437,
        "direction_boundary": 21.158186,
        "core_momentum": 0.060178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155039
      },
      {
        "date": "2023-10-20",
        "close": 21.951206,
        "direction_boundary": 21.135099,
        "core_momentum": 0.038614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157627
      },
      {
        "date": "2023-10-27",
        "close": 21.508966,
        "direction_boundary": 22.405075,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159699
      },
      {
        "date": "2023-11-03",
        "close": 22.837629,
        "direction_boundary": 21.976622,
        "core_momentum": 0.039178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180465
      },
      {
        "date": "2023-11-10",
        "close": 22.111929,
        "direction_boundary": 23.295162,
        "core_momentum": -0.050793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185858
      },
      {
        "date": "2023-11-17",
        "close": 23.350491,
        "direction_boundary": 23.035492,
        "core_momentum": 0.013675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199407
      },
      {
        "date": "2023-11-24",
        "close": 23.559435,
        "direction_boundary": 23.424515,
        "core_momentum": 0.00576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199091
      },
      {
        "date": "2023-12-01",
        "close": 24.139507,
        "direction_boundary": 23.592817,
        "core_momentum": 0.023172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198211
      },
      {
        "date": "2023-12-08",
        "close": 24.398619,
        "direction_boundary": 22.745531,
        "core_momentum": 0.072677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196184
      },
      {
        "date": "2023-12-15",
        "close": 25.87583,
        "direction_boundary": 22.061737,
        "core_momentum": 0.172883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211466
      },
      {
        "date": "2023-12-22",
        "close": 26.174873,
        "direction_boundary": 22.089149,
        "core_momentum": 0.184965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207818
      },
      {
        "date": "2023-12-29",
        "close": 26.57036,
        "direction_boundary": 22.100204,
        "core_momentum": 0.202268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202653
      },
      {
        "date": "2024-01-05",
        "close": 25.449659,
        "direction_boundary": 22.516638,
        "core_momentum": 0.13026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212536
      },
      {
        "date": "2024-01-12",
        "close": 25.544863,
        "direction_boundary": 23.636564,
        "core_momentum": 0.080735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209292
      },
      {
        "date": "2024-01-19",
        "close": 25.226871,
        "direction_boundary": 23.365328,
        "core_momentum": 0.079671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209041
      },
      {
        "date": "2024-01-26",
        "close": 25.87554,
        "direction_boundary": 24.037624,
        "core_momentum": 0.07646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211923
      },
      {
        "date": "2024-02-02",
        "close": 25.736544,
        "direction_boundary": 25.321407,
        "core_momentum": 0.016395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211719
      },
      {
        "date": "2024-02-09",
        "close": 26.19841,
        "direction_boundary": 24.265903,
        "core_momentum": 0.079639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210615
      },
      {
        "date": "2024-02-16",
        "close": 26.825132,
        "direction_boundary": 24.451235,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20646
      },
      {
        "date": "2024-02-23",
        "close": 26.613464,
        "direction_boundary": 23.862917,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206795
      },
      {
        "date": "2024-03-01",
        "close": 27.229454,
        "direction_boundary": 24.246599,
        "core_momentum": 0.123022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200642
      },
      {
        "date": "2024-03-08",
        "close": 27.55525,
        "direction_boundary": 22.999016,
        "core_momentum": 0.198106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19416
      },
      {
        "date": "2024-03-15",
        "close": 27.009493,
        "direction_boundary": 21.969093,
        "core_momentum": 0.229431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196469
      },
      {
        "date": "2024-03-22",
        "close": 27.612803,
        "direction_boundary": 21.844578,
        "core_momentum": 0.264058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190772
      },
      {
        "date": "2024-03-29",
        "close": 28.325851,
        "direction_boundary": 23.046312,
        "core_momentum": 0.229084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192506
      },
      {
        "date": "2024-04-05",
        "close": 27.471849,
        "direction_boundary": 22.412146,
        "core_momentum": 0.225757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191494
      },
      {
        "date": "2024-04-12",
        "close": 26.853975,
        "direction_boundary": 22.782911,
        "core_momentum": 0.178689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195641
      },
      {
        "date": "2024-04-19",
        "close": 25.953739,
        "direction_boundary": 22.85601,
        "core_momentum": 0.135532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199993
      },
      {
        "date": "2024-04-26",
        "close": 26.560581,
        "direction_boundary": 22.728693,
        "core_momentum": 0.168593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197412
      },
      {
        "date": "2024-05-03",
        "close": 26.893093,
        "direction_boundary": 22.437759,
        "core_momentum": 0.198564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182931
      },
      {
        "date": "2024-05-10",
        "close": 27.367414,
        "direction_boundary": 22.257198,
        "core_momentum": 0.229598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174777
      },
      {
        "date": "2024-05-17",
        "close": 27.713133,
        "direction_boundary": 22.663826,
        "core_momentum": 0.222791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161748
      },
      {
        "date": "2024-05-24",
        "close": 27.362038,
        "direction_boundary": 22.452768,
        "core_momentum": 0.218649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163901
      },
      {
        "date": "2024-05-31",
        "close": 27.045658,
        "direction_boundary": 23.088367,
        "core_momentum": 0.171398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163337
      },
      {
        "date": "2024-06-07",
        "close": 26.825613,
        "direction_boundary": 23.636835,
        "core_momentum": 0.134907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163972
      },
      {
        "date": "2024-06-14",
        "close": 26.507767,
        "direction_boundary": 23.920027,
        "core_momentum": 0.108183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144593
      },
      {
        "date": "2024-06-21",
        "close": 26.718523,
        "direction_boundary": 23.329447,
        "core_momentum": 0.14527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144155
      },
      {
        "date": "2024-06-28",
        "close": 26.989916,
        "direction_boundary": 24.241457,
        "core_momentum": 0.113378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143348
      },
      {
        "date": "2024-07-05",
        "close": 26.679895,
        "direction_boundary": 24.132053,
        "core_momentum": 0.105579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130188
      },
      {
        "date": "2024-07-12",
        "close": 28.039696,
        "direction_boundary": 24.813009,
        "core_momentum": 0.13004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146174
      },
      {
        "date": "2024-07-19",
        "close": 28.026943,
        "direction_boundary": 25.201876,
        "core_momentum": 0.112097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144462
      },
      {
        "date": "2024-07-26",
        "close": 28.589876,
        "direction_boundary": 25.313047,
        "core_momentum": 0.129452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143031
      },
      {
        "date": "2024-08-02",
        "close": 27.030537,
        "direction_boundary": 25.106237,
        "core_momentum": 0.076646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16514
      },
      {
        "date": "2024-08-09",
        "close": 27.055056,
        "direction_boundary": 24.596975,
        "core_momentum": 0.099934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163541
      },
      {
        "date": "2024-08-16",
        "close": 27.798437,
        "direction_boundary": 23.818277,
        "core_momentum": 0.167105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164558
      },
      {
        "date": "2024-08-23",
        "close": 28.82966,
        "direction_boundary": 23.706131,
        "core_momentum": 0.216127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170918
      },
      {
        "date": "2024-08-30",
        "close": 28.54035,
        "direction_boundary": 24.776114,
        "core_momentum": 0.15193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169385
      },
      {
        "date": "2024-09-06",
        "close": 27.344364,
        "direction_boundary": 23.994501,
        "core_momentum": 0.13961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179552
      },
      {
        "date": "2024-09-13",
        "close": 28.319687,
        "direction_boundary": 23.796429,
        "core_momentum": 0.190081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183649
      },
      {
        "date": "2024-09-20",
        "close": 29.046404,
        "direction_boundary": 23.068708,
        "core_momentum": 0.259126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18442
      },
      {
        "date": "2024-09-27",
        "close": 29.484781,
        "direction_boundary": 23.248816,
        "core_momentum": 0.268227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182298
      },
      {
        "date": "2024-10-04",
        "close": 29.001781,
        "direction_boundary": 22.492451,
        "core_momentum": 0.289401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17833
      },
      {
        "date": "2024-10-11",
        "close": 29.521,
        "direction_boundary": 22.431437,
        "core_momentum": 0.316055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175877
      },
      {
        "date": "2024-10-18",
        "close": 29.96089,
        "direction_boundary": 21.951206,
        "core_momentum": 0.364886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167776
      },
      {
        "date": "2024-10-25",
        "close": 29.348482,
        "direction_boundary": 21.508966,
        "core_momentum": 0.364477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169567
      },
      {
        "date": "2024-11-01",
        "close": 29.361259,
        "direction_boundary": 22.837629,
        "core_momentum": 0.285653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169166
      },
      {
        "date": "2024-11-08",
        "close": 31.390175,
        "direction_boundary": 22.111929,
        "core_momentum": 0.419604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189951
      },
      {
        "date": "2024-11-15",
        "close": 30.709936,
        "direction_boundary": 23.350491,
        "core_momentum": 0.315173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193293
      },
      {
        "date": "2024-11-22",
        "close": 31.948515,
        "direction_boundary": 23.559435,
        "core_momentum": 0.356082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197806
      },
      {
        "date": "2024-11-29",
        "close": 32.457226,
        "direction_boundary": 24.139507,
        "core_momentum": 0.344569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196581
      },
      {
        "date": "2024-12-06",
        "close": 32.116123,
        "direction_boundary": 24.398619,
        "core_momentum": 0.316309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196979
      },
      {
        "date": "2024-12-13",
        "close": 31.435392,
        "direction_boundary": 25.87583,
        "core_momentum": 0.214855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199226
      },
      {
        "date": "2024-12-20",
        "close": 30.232197,
        "direction_boundary": 26.174873,
        "core_momentum": 0.155008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208982
      },
      {
        "date": "2024-12-27",
        "close": 30.123579,
        "direction_boundary": 26.57036,
        "core_momentum": 0.133729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209144
      },
      {
        "date": "2025-01-03",
        "close": 30.109818,
        "direction_boundary": 25.449659,
        "core_momentum": 0.183113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208033
      },
      {
        "date": "2025-01-10",
        "close": 29.520014,
        "direction_boundary": 25.544863,
        "core_momentum": 0.155614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200099
      },
      {
        "date": "2025-01-17",
        "close": 30.946867,
        "direction_boundary": 25.226871,
        "core_momentum": 0.226742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209627
      },
      {
        "date": "2025-01-24",
        "close": 31.452606,
        "direction_boundary": 25.87554,
        "core_momentum": 0.215534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209125
      },
      {
        "date": "2025-01-31",
        "close": 31.422045,
        "direction_boundary": 25.736544,
        "core_momentum": 0.220912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190791
      },
      {
        "date": "2025-02-07",
        "close": 30.956232,
        "direction_boundary": 26.19841,
        "core_momentum": 0.181607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192855
      },
      {
        "date": "2025-02-14",
        "close": 31.025244,
        "direction_boundary": 26.825132,
        "core_momentum": 0.156574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190267
      },
      {
        "date": "2025-02-21",
        "close": 30.377043,
        "direction_boundary": 26.613464,
        "core_momentum": 0.141416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187502
      },
      {
        "date": "2025-02-28",
        "close": 29.393658,
        "direction_boundary": 27.229454,
        "core_momentum": 0.07948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193036
      },
      {
        "date": "2025-03-07",
        "close": 27.885305,
        "direction_boundary": 27.55525,
        "core_momentum": 0.011978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197953
      },
      {
        "date": "2025-03-14",
        "close": 27.635883,
        "direction_boundary": 27.009493,
        "core_momentum": 0.023191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192026
      },
      {
        "date": "2025-03-21",
        "close": 28.022335,
        "direction_boundary": 27.612803,
        "core_momentum": 0.014831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189532
      },
      {
        "date": "2025-03-28",
        "close": 27.617645,
        "direction_boundary": 28.325851,
        "core_momentum": -0.025002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188856
      },
      {
        "date": "2025-04-04",
        "close": 25.173717,
        "direction_boundary": 27.471849,
        "core_momentum": -0.083654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226006
      },
      {
        "date": "2025-04-11",
        "close": 24.938309,
        "direction_boundary": 26.853975,
        "core_momentum": -0.071336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223557
      },
      {
        "date": "2025-04-18",
        "close": 25.767113,
        "direction_boundary": 25.953739,
        "core_momentum": -0.007191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228293
      },
      {
        "date": "2025-04-25",
        "close": 26.761675,
        "direction_boundary": 26.560581,
        "core_momentum": 0.007571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235006
      },
      {
        "date": "2025-05-02",
        "close": 27.595427,
        "direction_boundary": 26.893093,
        "core_momentum": 0.026116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239726
      },
      {
        "date": "2025-05-09",
        "close": 27.971479,
        "direction_boundary": 27.367414,
        "core_momentum": 0.022072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219496
      },
      {
        "date": "2025-05-16",
        "close": 29.1516,
        "direction_boundary": 27.713133,
        "core_momentum": 0.051906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226822
      },
      {
        "date": "2025-05-23",
        "close": 28.258471,
        "direction_boundary": 27.362038,
        "core_momentum": 0.032762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222054
      },
      {
        "date": "2025-05-30",
        "close": 28.681528,
        "direction_boundary": 27.045658,
        "core_momentum": 0.060485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221884
      },
      {
        "date": "2025-06-06",
        "close": 29.272823,
        "direction_boundary": 26.825613,
        "core_momentum": 0.091227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224405
      },
      {
        "date": "2025-06-13",
        "close": 29.176336,
        "direction_boundary": 26.507767,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222923
      },
      {
        "date": "2025-06-20",
        "close": 29.218397,
        "direction_boundary": 26.718523,
        "core_momentum": 0.093563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216774
      },
      {
        "date": "2025-06-27",
        "close": 30.047197,
        "direction_boundary": 26.989916,
        "core_momentum": 0.113275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220497
      },
      {
        "date": "2025-07-04",
        "close": 30.551901,
        "direction_boundary": 26.679895,
        "core_momentum": 0.145128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221715
      },
      {
        "date": "2025-07-11",
        "close": 30.734802,
        "direction_boundary": 28.039696,
        "core_momentum": 0.096118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219858
      },
      {
        "date": "2025-07-18",
        "close": 30.819149,
        "direction_boundary": 28.026943,
        "core_momentum": 0.099626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209809
      },
      {
        "date": "2025-07-25",
        "close": 30.990326,
        "direction_boundary": 28.589876,
        "core_momentum": 0.083962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208663
      },
      {
        "date": "2025-08-01",
        "close": 29.968231,
        "direction_boundary": 27.030537,
        "core_momentum": 0.108681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213616
      },
      {
        "date": "2025-08-08",
        "close": 30.598356,
        "direction_boundary": 27.055056,
        "core_momentum": 0.130966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214975
      },
      {
        "date": "2025-08-15",
        "close": 31.270658,
        "direction_boundary": 27.798437,
        "core_momentum": 0.124907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217151
      },
      {
        "date": "2025-08-22",
        "close": 32.178638,
        "direction_boundary": 28.82966,
        "core_momentum": 0.116164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218291
      },
      {
        "date": "2025-08-29",
        "close": 32.156307,
        "direction_boundary": 28.54035,
        "core_momentum": 0.126696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212416
      },
      {
        "date": "2025-09-05",
        "close": 32.409351,
        "direction_boundary": 27.344364,
        "core_momentum": 0.18523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196406
      },
      {
        "date": "2025-09-12",
        "close": 32.689682,
        "direction_boundary": 28.319687,
        "core_momentum": 0.154309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195272
      },
      {
        "date": "2025-09-19",
        "close": 32.900551,
        "direction_boundary": 29.046404,
        "core_momentum": 0.132689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194978
      },
      {
        "date": "2025-09-26",
        "close": 32.511066,
        "direction_boundary": 29.484781,
        "core_momentum": 0.102639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194451
      },
      {
        "date": "2025-10-03",
        "close": 33.156075,
        "direction_boundary": 29.001781,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13276
      },
      {
        "date": "2025-10-10",
        "close": 32.344738,
        "direction_boundary": 29.521,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138959
      },
      {
        "date": "2025-10-17",
        "close": 32.377064,
        "direction_boundary": 29.96089,
        "core_momentum": 0.080644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135516
      },
      {
        "date": "2025-10-24",
        "close": 32.881828,
        "direction_boundary": 29.348482,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129318
      },
      {
        "date": "2025-10-31",
        "close": 32.752529,
        "direction_boundary": 29.361259,
        "core_momentum": 0.115502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126002
      },
      {
        "date": "2025-11-07",
        "close": 32.02895,
        "direction_boundary": 31.390175,
        "core_momentum": 0.02035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131737
      },
      {
        "date": "2025-11-14",
        "close": 32.304951,
        "direction_boundary": 30.709936,
        "core_momentum": 0.051938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121188
      },
      {
        "date": "2025-11-21",
        "close": 31.536617,
        "direction_boundary": 31.948515,
        "core_momentum": -0.012893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117447
      },
      {
        "date": "2025-11-28",
        "close": 33.421406,
        "direction_boundary": 32.457226,
        "core_momentum": 0.029706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13863
      },
      {
        "date": "2025-12-05",
        "close": 33.744652,
        "direction_boundary": 32.116123,
        "core_momentum": 0.050708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2025-12-12",
        "close": 33.993309,
        "direction_boundary": 31.435392,
        "core_momentum": 0.081371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136602
      },
      {
        "date": "2025-12-19",
        "close": 33.819244,
        "direction_boundary": 30.232197,
        "core_momentum": 0.11865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137331
      },
      {
        "date": "2025-12-26",
        "close": 34.02066,
        "direction_boundary": 30.123579,
        "core_momentum": 0.12937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133506
      },
      {
        "date": "2026-01-02",
        "close": 33.647678,
        "direction_boundary": 30.109818,
        "core_momentum": 0.117499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2026-01-09",
        "close": 35.14954,
        "direction_boundary": 29.520014,
        "core_momentum": 0.190702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145105
      },
      {
        "date": "2026-01-16",
        "close": 35.704285,
        "direction_boundary": 30.946867,
        "core_momentum": 0.153729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145778
      },
      {
        "date": "2026-01-23",
        "close": 35.661888,
        "direction_boundary": 31.452606,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146087
      },
      {
        "date": "2026-01-30",
        "close": 34.801449,
        "direction_boundary": 31.422045,
        "core_momentum": 0.107549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14171
      },
      {
        "date": "2026-02-06",
        "close": 35.724236,
        "direction_boundary": 30.956232,
        "core_momentum": 0.154024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143038
      },
      {
        "date": "2026-02-13",
        "close": 35.811527,
        "direction_boundary": 31.025244,
        "core_momentum": 0.154271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141273
      },
      {
        "date": "2026-02-20",
        "close": 35.883854,
        "direction_boundary": 30.377043,
        "core_momentum": 0.181282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137216
      },
      {
        "date": "2026-02-27",
        "close": 35.759155,
        "direction_boundary": 29.393658,
        "core_momentum": 0.21656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137469
      },
      {
        "date": "2026-03-06",
        "close": 34.29018,
        "direction_boundary": 27.885305,
        "core_momentum": 0.229686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151383
      },
      {
        "date": "2026-03-13",
        "close": 33.559433,
        "direction_boundary": 27.635883,
        "core_momentum": 0.214343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154558
      },
      {
        "date": "2026-03-20",
        "close": 33.429741,
        "direction_boundary": 28.022335,
        "core_momentum": 0.192968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154496
      },
      {
        "date": "2026-03-27",
        "close": 33.409794,
        "direction_boundary": 27.617645,
        "core_momentum": 0.209726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153455
      },
      {
        "date": "2026-04-03",
        "close": 34.372482,
        "direction_boundary": 25.173717,
        "core_momentum": 0.365411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156038
      },
      {
        "date": "2026-04-10",
        "close": 35.724998,
        "direction_boundary": 24.938309,
        "core_momentum": 0.432535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159497
      },
      {
        "date": "2026-04-17",
        "close": 37.237499,
        "direction_boundary": 25.767113,
        "core_momentum": 0.445156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167723
      },
      {
        "date": "2026-04-24",
        "close": 37.009998,
        "direction_boundary": 26.761675,
        "core_momentum": 0.382948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167799
      },
      {
        "date": "2026-05-01",
        "close": 37.282501,
        "direction_boundary": 27.595427,
        "core_momentum": 0.351039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167386
      },
      {
        "date": "2026-05-08",
        "close": 37.8825,
        "direction_boundary": 27.971479,
        "core_momentum": 0.354326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163259
      },
      {
        "date": "2026-05-15",
        "close": 37.145,
        "direction_boundary": 29.1516,
        "core_momentum": 0.274201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167174
      },
      {
        "date": "2026-05-22",
        "close": 37.922501,
        "direction_boundary": 28.258471,
        "core_momentum": 0.341987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162881
      },
      {
        "date": "2026-05-29",
        "close": 38.639999,
        "direction_boundary": 28.681528,
        "core_momentum": 0.347209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146595
      },
      {
        "date": "2026-06-05",
        "close": 38.28371,
        "direction_boundary": 29.272823,
        "core_momentum": 0.307824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147887
      },
      {
        "date": "2026-06-12",
        "close": 39.415718,
        "direction_boundary": 29.176336,
        "core_momentum": 0.350948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151662
      },
      {
        "date": "2026-06-19",
        "close": 39.430679,
        "direction_boundary": 29.218397,
        "core_momentum": 0.349515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151067
      },
      {
        "date": "2026-06-26",
        "close": 39.954296,
        "direction_boundary": 30.047197,
        "core_momentum": 0.329718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151404
      },
      {
        "date": "2026-07-03",
        "close": 40.126335,
        "direction_boundary": 30.551901,
        "core_momentum": 0.313383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149399
      },
      {
        "date": "2026-07-10",
        "close": 39.6675,
        "direction_boundary": 30.734802,
        "core_momentum": 0.290638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141532
      },
      {
        "date": "2026-07-17",
        "close": 39.5075,
        "direction_boundary": 30.819149,
        "core_momentum": 0.281914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141104
      },
      {
        "date": "2026-07-24",
        "close": 39.555,
        "direction_boundary": 30.990326,
        "core_momentum": 0.276366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140971
      },
      {
        "date": "2026-07-31",
        "close": 39.072498,
        "direction_boundary": 29.968231,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137025
      },
      {
        "date": "2026-08-07",
        "close": 40.662498,
        "direction_boundary": 30.598356,
        "core_momentum": 0.328911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.818277,
        "volume": 1800
      },
      {
        "date": "2023-08-25",
        "close": 23.706131,
        "volume": 3900
      },
      {
        "date": "2023-09-01",
        "close": 24.776114,
        "volume": 1800
      },
      {
        "date": "2023-09-08",
        "close": 23.994501,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 23.796429,
        "volume": 900
      },
      {
        "date": "2023-09-22",
        "close": 23.068708,
        "volume": 1800
      },
      {
        "date": "2023-09-29",
        "close": 23.248816,
        "volume": 1800
      },
      {
        "date": "2023-10-06",
        "close": 22.492451,
        "volume": 1800
      },
      {
        "date": "2023-10-13",
        "close": 22.431437,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 21.951206,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.508966,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 22.837629,
        "volume": 15598
      },
      {
        "date": "2023-11-10",
        "close": 22.111929,
        "volume": 1800
      },
      {
        "date": "2023-11-17",
        "close": 23.350491,
        "volume": 2400
      },
      {
        "date": "2023-11-24",
        "close": 23.559435,
        "volume": 2400
      },
      {
        "date": "2023-12-01",
        "close": 24.139507,
        "volume": 3500
      },
      {
        "date": "2023-12-08",
        "close": 24.398619,
        "volume": 2100
      },
      {
        "date": "2023-12-15",
        "close": 25.87583,
        "volume": 3610
      },
      {
        "date": "2023-12-22",
        "close": 26.174873,
        "volume": 3300
      },
      {
        "date": "2023-12-29",
        "close": 26.57036,
        "volume": 634
      },
      {
        "date": "2024-01-05",
        "close": 25.449659,
        "volume": 3810
      },
      {
        "date": "2024-01-12",
        "close": 25.544863,
        "volume": 2100
      },
      {
        "date": "2024-01-19",
        "close": 25.226871,
        "volume": 1500
      },
      {
        "date": "2024-01-26",
        "close": 25.87554,
        "volume": 2400
      },
      {
        "date": "2024-02-02",
        "close": 25.736544,
        "volume": 650
      },
      {
        "date": "2024-02-09",
        "close": 26.19841,
        "volume": 3648
      },
      {
        "date": "2024-02-16",
        "close": 26.825132,
        "volume": 9075
      },
      {
        "date": "2024-02-23",
        "close": 26.613464,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 27.229454,
        "volume": 1588
      },
      {
        "date": "2024-03-08",
        "close": 27.55525,
        "volume": 600
      },
      {
        "date": "2024-03-15",
        "close": 27.009493,
        "volume": 15557
      },
      {
        "date": "2024-03-22",
        "close": 27.612803,
        "volume": 1800
      },
      {
        "date": "2024-03-29",
        "close": 28.325851,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 27.471849,
        "volume": 1500
      },
      {
        "date": "2024-04-12",
        "close": 26.853975,
        "volume": 4203
      },
      {
        "date": "2024-04-19",
        "close": 25.953739,
        "volume": 4153
      },
      {
        "date": "2024-04-26",
        "close": 26.560581,
        "volume": 1200
      },
      {
        "date": "2024-05-03",
        "close": 26.893093,
        "volume": 3100
      },
      {
        "date": "2024-05-10",
        "close": 27.367414,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 27.713133,
        "volume": 4000
      },
      {
        "date": "2024-05-24",
        "close": 27.362038,
        "volume": 2100
      },
      {
        "date": "2024-05-31",
        "close": 27.045658,
        "volume": 900
      },
      {
        "date": "2024-06-07",
        "close": 26.825613,
        "volume": 3900
      },
      {
        "date": "2024-06-14",
        "close": 26.507767,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 26.718523,
        "volume": 2400
      },
      {
        "date": "2024-06-28",
        "close": 26.989916,
        "volume": 5400
      },
      {
        "date": "2024-07-05",
        "close": 26.679895,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 28.039696,
        "volume": 900
      },
      {
        "date": "2024-07-19",
        "close": 28.026943,
        "volume": 993
      },
      {
        "date": "2024-07-26",
        "close": 28.589876,
        "volume": 4715
      },
      {
        "date": "2024-08-02",
        "close": 27.030537,
        "volume": 6168
      },
      {
        "date": "2024-08-09",
        "close": 27.055056,
        "volume": 19275
      },
      {
        "date": "2024-08-16",
        "close": 27.798437,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 28.82966,
        "volume": 974
      },
      {
        "date": "2024-08-30",
        "close": 28.54035,
        "volume": 1274
      },
      {
        "date": "2024-09-06",
        "close": 27.344364,
        "volume": 2538
      },
      {
        "date": "2024-09-13",
        "close": 28.319687,
        "volume": 28
      },
      {
        "date": "2024-09-20",
        "close": 29.046404,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 29.484781,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 29.001781,
        "volume": 534
      },
      {
        "date": "2024-10-11",
        "close": 29.521,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.96089,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 29.348482,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 29.361259,
        "volume": 5026
      },
      {
        "date": "2024-11-08",
        "close": 31.390175,
        "volume": 13653
      },
      {
        "date": "2024-11-15",
        "close": 30.709936,
        "volume": 1451
      },
      {
        "date": "2024-11-22",
        "close": 31.948515,
        "volume": 130
      },
      {
        "date": "2024-11-29",
        "close": 32.457226,
        "volume": 90
      },
      {
        "date": "2024-12-06",
        "close": 32.116123,
        "volume": 12088
      },
      {
        "date": "2024-12-13",
        "close": 31.435392,
        "volume": 2316
      },
      {
        "date": "2024-12-20",
        "close": 30.232197,
        "volume": 827
      },
      {
        "date": "2024-12-27",
        "close": 30.123579,
        "volume": 670
      },
      {
        "date": "2025-01-03",
        "close": 30.109818,
        "volume": 570
      },
      {
        "date": "2025-01-10",
        "close": 29.520014,
        "volume": 811
      },
      {
        "date": "2025-01-17",
        "close": 30.946867,
        "volume": 3429
      },
      {
        "date": "2025-01-24",
        "close": 31.452606,
        "volume": 808
      },
      {
        "date": "2025-01-31",
        "close": 31.422045,
        "volume": 3318
      },
      {
        "date": "2025-02-07",
        "close": 30.956232,
        "volume": 31
      },
      {
        "date": "2025-02-14",
        "close": 31.025244,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 30.377043,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 29.393658,
        "volume": 350
      },
      {
        "date": "2025-03-07",
        "close": 27.885305,
        "volume": 2906
      },
      {
        "date": "2025-03-14",
        "close": 27.635883,
        "volume": 118
      },
      {
        "date": "2025-03-21",
        "close": 28.022335,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 27.617645,
        "volume": 1085
      },
      {
        "date": "2025-04-04",
        "close": 25.173717,
        "volume": 9806
      },
      {
        "date": "2025-04-11",
        "close": 24.938309,
        "volume": 42520
      },
      {
        "date": "2025-04-18",
        "close": 25.767113,
        "volume": 12387
      },
      {
        "date": "2025-04-25",
        "close": 26.761675,
        "volume": 1748
      },
      {
        "date": "2025-05-02",
        "close": 27.595427,
        "volume": 1550
      },
      {
        "date": "2025-05-09",
        "close": 27.971479,
        "volume": 14314
      },
      {
        "date": "2025-05-16",
        "close": 29.1516,
        "volume": 5502
      },
      {
        "date": "2025-05-23",
        "close": 28.258471,
        "volume": 523
      },
      {
        "date": "2025-05-30",
        "close": 28.681528,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 29.272823,
        "volume": 4864
      },
      {
        "date": "2025-06-13",
        "close": 29.176336,
        "volume": 1064
      },
      {
        "date": "2025-06-20",
        "close": 29.218397,
        "volume": 1074
      },
      {
        "date": "2025-06-27",
        "close": 30.047197,
        "volume": 5044
      },
      {
        "date": "2025-07-04",
        "close": 30.551901,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 30.734802,
        "volume": 6422
      },
      {
        "date": "2025-07-18",
        "close": 30.819149,
        "volume": 800
      },
      {
        "date": "2025-07-25",
        "close": 30.990326,
        "volume": 232
      },
      {
        "date": "2025-08-01",
        "close": 29.968231,
        "volume": 19742
      },
      {
        "date": "2025-08-08",
        "close": 30.598356,
        "volume": 3633
      },
      {
        "date": "2025-08-15",
        "close": 31.270658,
        "volume": 452
      },
      {
        "date": "2025-08-22",
        "close": 32.178638,
        "volume": 3512
      },
      {
        "date": "2025-08-29",
        "close": 32.156307,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 32.409351,
        "volume": 500
      },
      {
        "date": "2025-09-12",
        "close": 32.689682,
        "volume": 5778
      },
      {
        "date": "2025-09-19",
        "close": 32.900551,
        "volume": 3054
      },
      {
        "date": "2025-09-26",
        "close": 32.511066,
        "volume": 9244
      },
      {
        "date": "2025-10-03",
        "close": 33.156075,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 32.344738,
        "volume": 421
      },
      {
        "date": "2025-10-17",
        "close": 32.377064,
        "volume": 181782
      },
      {
        "date": "2025-10-24",
        "close": 32.881828,
        "volume": 159
      },
      {
        "date": "2025-10-31",
        "close": 32.752529,
        "volume": 1903
      },
      {
        "date": "2025-11-07",
        "close": 32.02895,
        "volume": 3015
      },
      {
        "date": "2025-11-14",
        "close": 32.304951,
        "volume": 2738
      },
      {
        "date": "2025-11-21",
        "close": 31.536617,
        "volume": 4709
      },
      {
        "date": "2025-11-28",
        "close": 33.421406,
        "volume": 2135
      },
      {
        "date": "2025-12-05",
        "close": 33.744652,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 33.993309,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 33.819244,
        "volume": 647
      },
      {
        "date": "2025-12-26",
        "close": 34.02066,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 33.647678,
        "volume": 471
      },
      {
        "date": "2026-01-09",
        "close": 35.14954,
        "volume": 151
      },
      {
        "date": "2026-01-16",
        "close": 35.704285,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 35.661888,
        "volume": 4555
      },
      {
        "date": "2026-01-30",
        "close": 34.801449,
        "volume": 1852
      },
      {
        "date": "2026-02-06",
        "close": 35.724236,
        "volume": 1345
      },
      {
        "date": "2026-02-13",
        "close": 35.811527,
        "volume": 5784
      },
      {
        "date": "2026-02-20",
        "close": 35.883854,
        "volume": 3231
      },
      {
        "date": "2026-02-27",
        "close": 35.759155,
        "volume": 1727
      },
      {
        "date": "2026-03-06",
        "close": 34.29018,
        "volume": 1284
      },
      {
        "date": "2026-03-13",
        "close": 33.559433,
        "volume": 16077
      },
      {
        "date": "2026-03-20",
        "close": 33.429741,
        "volume": 14655
      },
      {
        "date": "2026-03-27",
        "close": 33.409794,
        "volume": 19767
      },
      {
        "date": "2026-04-03",
        "close": 34.372482,
        "volume": 17832
      },
      {
        "date": "2026-04-10",
        "close": 35.724998,
        "volume": 5896
      },
      {
        "date": "2026-04-17",
        "close": 37.237499,
        "volume": 2354
      },
      {
        "date": "2026-04-24",
        "close": 37.009998,
        "volume": 2069
      },
      {
        "date": "2026-05-01",
        "close": 37.282501,
        "volume": 13360
      },
      {
        "date": "2026-05-08",
        "close": 37.8825,
        "volume": 2040
      },
      {
        "date": "2026-05-15",
        "close": 37.145,
        "volume": 280
      },
      {
        "date": "2026-05-22",
        "close": 37.922501,
        "volume": 778
      },
      {
        "date": "2026-05-29",
        "close": 38.639999,
        "volume": 3822
      },
      {
        "date": "2026-06-05",
        "close": 38.28371,
        "volume": 50
      },
      {
        "date": "2026-06-12",
        "close": 39.415718,
        "volume": 135
      },
      {
        "date": "2026-06-19",
        "close": 39.430679,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 39.954296,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.126335,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.6675,
        "volume": 268
      },
      {
        "date": "2026-07-17",
        "close": 39.5075,
        "volume": 9095
      },
      {
        "date": "2026-07-24",
        "close": 39.555,
        "volume": 16815
      },
      {
        "date": "2026-07-31",
        "close": 39.072498,
        "volume": 319
      },
      {
        "date": "2026-08-07",
        "close": 40.662498,
        "volume": 98
      }
    ],
    "sharemaestro_context": {
      "trend": 37.097625,
      "fair_value": 30.127797,
      "market_activity": 42.581901,
      "market_dynamics": 0.617145,
      "relative_strength": 6.375029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.023127,
        "directional_follow_through": 0.5862,
        "regime_survival": 1.0,
        "conditional_difference": 0.005196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018184,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.036102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09902,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.139313,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.036218
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.114017
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.200075
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.067005
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.207135
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21666
      }
    ]
  }
}