{
  "ticker": {
    "uuid": "655b99ce-7e72-48bc-b9fa-008fdbde0a54",
    "symbol": "SPUU",
    "name": "DIREXION DAILY S&P 500 BULL 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 229.0463,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.913483,
    "boundary_margin": 0.405938,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283041,
    "volatility_stability": 0.994,
    "risk_context": 0.3533,
    "current_regime": {
      "move": 0.965094,
      "interruption": -0.173933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.972095,
        "direction_boundary": 85.208408,
        "core_momentum": 0.008963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264937
      },
      {
        "date": "2023-08-25",
        "close": 87.404802,
        "direction_boundary": 78.302626,
        "core_momentum": 0.116244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250857
      },
      {
        "date": "2023-09-01",
        "close": 91.794199,
        "direction_boundary": 73.169284,
        "core_momentum": 0.254546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254177
      },
      {
        "date": "2023-09-08",
        "close": 89.283228,
        "direction_boundary": 78.599517,
        "core_momentum": 0.135926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212716
      },
      {
        "date": "2023-09-15",
        "close": 88.988733,
        "direction_boundary": 71.04316,
        "core_momentum": 0.252601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21157
      },
      {
        "date": "2023-09-22",
        "close": 83.773842,
        "direction_boundary": 64.50198,
        "core_momentum": 0.298779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230718
      },
      {
        "date": "2023-09-29",
        "close": 82.373295,
        "direction_boundary": 60.709436,
        "core_momentum": 0.356845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21509
      },
      {
        "date": "2023-10-06",
        "close": 83.052961,
        "direction_boundary": 62.423742,
        "core_momentum": 0.330471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215151
      },
      {
        "date": "2023-10-13",
        "close": 83.782007,
        "direction_boundary": 60.546624,
        "core_momentum": 0.38376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21459
      },
      {
        "date": "2023-10-20",
        "close": 79.641024,
        "direction_boundary": 66.110938,
        "core_momentum": 0.204657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226888
      },
      {
        "date": "2023-10-27",
        "close": 75.558364,
        "direction_boundary": 71.330474,
        "core_momentum": 0.059272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237458
      },
      {
        "date": "2023-11-03",
        "close": 84.481892,
        "direction_boundary": 66.599371,
        "core_momentum": 0.268509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283646
      },
      {
        "date": "2023-11-10",
        "close": 86.65931,
        "direction_boundary": 74.433465,
        "core_momentum": 0.164252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284927
      },
      {
        "date": "2023-11-17",
        "close": 90.579538,
        "direction_boundary": 73.485329,
        "core_momentum": 0.232621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287732
      },
      {
        "date": "2023-11-24",
        "close": 92.297269,
        "direction_boundary": 75.561938,
        "core_momentum": 0.221478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288385
      },
      {
        "date": "2023-12-01",
        "close": 93.648435,
        "direction_boundary": 77.210833,
        "core_momentum": 0.212892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285582
      },
      {
        "date": "2023-12-08",
        "close": 94.037259,
        "direction_boundary": 72.085631,
        "core_momentum": 0.304522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285521
      },
      {
        "date": "2023-12-15",
        "close": 98.460141,
        "direction_boundary": 68.917037,
        "core_momentum": 0.428676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28426
      },
      {
        "date": "2023-12-22",
        "close": 100.084925,
        "direction_boundary": 68.600332,
        "core_momentum": 0.458957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280681
      },
      {
        "date": "2023-12-29",
        "close": 100.679681,
        "direction_boundary": 68.359937,
        "core_momentum": 0.472788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275373
      },
      {
        "date": "2024-01-05",
        "close": 97.481644,
        "direction_boundary": 70.218748,
        "core_momentum": 0.388257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27767
      },
      {
        "date": "2024-01-12",
        "close": 100.974427,
        "direction_boundary": 74.063523,
        "core_momentum": 0.363349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274901
      },
      {
        "date": "2024-01-19",
        "close": 103.263462,
        "direction_boundary": 72.935753,
        "core_momentum": 0.415814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275797
      },
      {
        "date": "2024-01-26",
        "close": 105.256288,
        "direction_boundary": 76.553467,
        "core_momentum": 0.374938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275876
      },
      {
        "date": "2024-02-02",
        "close": 108.050768,
        "direction_boundary": 78.901377,
        "core_momentum": 0.369441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2671
      },
      {
        "date": "2024-02-09",
        "close": 110.936802,
        "direction_boundary": 77.182475,
        "core_momentum": 0.437331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267811
      },
      {
        "date": "2024-02-16",
        "close": 110.082399,
        "direction_boundary": 76.679752,
        "core_momentum": 0.435612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25757
      },
      {
        "date": "2024-02-23",
        "close": 113.80041,
        "direction_boundary": 72.545208,
        "core_momentum": 0.568683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259512
      },
      {
        "date": "2024-03-01",
        "close": 115.704608,
        "direction_boundary": 75.299992,
        "core_momentum": 0.536582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253634
      },
      {
        "date": "2024-03-08",
        "close": 115.147194,
        "direction_boundary": 68.403224,
        "core_momentum": 0.683359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248963
      },
      {
        "date": "2024-03-15",
        "close": 114.582467,
        "direction_boundary": 70.475955,
        "core_momentum": 0.625838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249142
      },
      {
        "date": "2024-03-22",
        "close": 119.894672,
        "direction_boundary": 72.331094,
        "core_momentum": 0.657581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232196
      },
      {
        "date": "2024-03-29",
        "close": 120.500596,
        "direction_boundary": 77.31678,
        "core_momentum": 0.558531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22837
      },
      {
        "date": "2024-04-05",
        "close": 118.174631,
        "direction_boundary": 77.191171,
        "core_momentum": 0.530935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233109
      },
      {
        "date": "2024-04-12",
        "close": 114.53909,
        "direction_boundary": 78.375272,
        "core_momentum": 0.461419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2024-04-19",
        "close": 107.483697,
        "direction_boundary": 78.110431,
        "core_momentum": 0.376048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248474
      },
      {
        "date": "2024-04-26",
        "close": 113.004735,
        "direction_boundary": 79.326513,
        "core_momentum": 0.424552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235944
      },
      {
        "date": "2024-05-03",
        "close": 114.12286,
        "direction_boundary": 78.022119,
        "core_momentum": 0.462699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19091
      },
      {
        "date": "2024-05-10",
        "close": 118.330999,
        "direction_boundary": 77.493598,
        "core_momentum": 0.526978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193046
      },
      {
        "date": "2024-05-17",
        "close": 122.093588,
        "direction_boundary": 80.041515,
        "core_momentum": 0.525378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189523
      },
      {
        "date": "2024-05-24",
        "close": 121.898129,
        "direction_boundary": 80.559504,
        "core_momentum": 0.513144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190059
      },
      {
        "date": "2024-05-31",
        "close": 120.74492,
        "direction_boundary": 83.413616,
        "core_momentum": 0.447544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192003
      },
      {
        "date": "2024-06-07",
        "close": 123.771214,
        "direction_boundary": 84.128618,
        "core_momentum": 0.471214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192919
      },
      {
        "date": "2024-06-14",
        "close": 127.625083,
        "direction_boundary": 88.447613,
        "core_momentum": 0.442945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18842
      },
      {
        "date": "2024-06-21",
        "close": 128.915114,
        "direction_boundary": 85.938727,
        "core_momentum": 0.500082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2024-06-28",
        "close": 128.968292,
        "direction_boundary": 89.764839,
        "core_momentum": 0.436735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188573
      },
      {
        "date": "2024-07-05",
        "close": 133.718616,
        "direction_boundary": 87.795716,
        "core_momentum": 0.523065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182001
      },
      {
        "date": "2024-07-12",
        "close": 135.849268,
        "direction_boundary": 91.896827,
        "core_momentum": 0.47828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179053
      },
      {
        "date": "2024-07-19",
        "close": 130.229735,
        "direction_boundary": 93.174331,
        "core_momentum": 0.3977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193013
      },
      {
        "date": "2024-07-26",
        "close": 127.728693,
        "direction_boundary": 94.902891,
        "core_momentum": 0.345888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196306
      },
      {
        "date": "2024-08-02",
        "close": 122.500221,
        "direction_boundary": 90.48643,
        "core_momentum": 0.353797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205731
      },
      {
        "date": "2024-08-09",
        "close": 122.069193,
        "direction_boundary": 89.987942,
        "core_momentum": 0.356506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203639
      },
      {
        "date": "2024-08-16",
        "close": 131.792997,
        "direction_boundary": 85.972095,
        "core_momentum": 0.532974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226515
      },
      {
        "date": "2024-08-23",
        "close": 135.421276,
        "direction_boundary": 87.404802,
        "core_momentum": 0.549357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22526
      },
      {
        "date": "2024-08-30",
        "close": 135.901285,
        "direction_boundary": 91.794199,
        "core_momentum": 0.4805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224839
      },
      {
        "date": "2024-09-06",
        "close": 124.76312,
        "direction_boundary": 89.283228,
        "core_momentum": 0.397386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258122
      },
      {
        "date": "2024-09-13",
        "close": 134.686569,
        "direction_boundary": 88.988733,
        "core_momentum": 0.513524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277089
      },
      {
        "date": "2024-09-20",
        "close": 138.227271,
        "direction_boundary": 83.773842,
        "core_momentum": 0.650005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272892
      },
      {
        "date": "2024-09-27",
        "close": 139.743789,
        "direction_boundary": 82.373295,
        "core_momentum": 0.69647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272995
      },
      {
        "date": "2024-10-04",
        "close": 140.341822,
        "direction_boundary": 83.052961,
        "core_momentum": 0.689787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270588
      },
      {
        "date": "2024-10-11",
        "close": 143.402872,
        "direction_boundary": 83.782007,
        "core_momentum": 0.711619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265677
      },
      {
        "date": "2024-10-18",
        "close": 145.62893,
        "direction_boundary": 79.641024,
        "core_momentum": 0.828567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244467
      },
      {
        "date": "2024-10-25",
        "close": 142.807485,
        "direction_boundary": 75.558364,
        "core_momentum": 0.890029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241647
      },
      {
        "date": "2024-11-01",
        "close": 138.616348,
        "direction_boundary": 84.481892,
        "core_momentum": 0.640782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247548
      },
      {
        "date": "2024-11-08",
        "close": 151.851518,
        "direction_boundary": 86.65931,
        "core_momentum": 0.752282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270948
      },
      {
        "date": "2024-11-15",
        "close": 145.331972,
        "direction_boundary": 90.579538,
        "core_momentum": 0.604468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278846
      },
      {
        "date": "2024-11-22",
        "close": 150.08928,
        "direction_boundary": 92.297269,
        "core_momentum": 0.626151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280767
      },
      {
        "date": "2024-11-29",
        "close": 153.812284,
        "direction_boundary": 93.648435,
        "core_momentum": 0.642444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280487
      },
      {
        "date": "2024-12-06",
        "close": 156.127851,
        "direction_boundary": 94.037259,
        "core_momentum": 0.660276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279735
      },
      {
        "date": "2024-12-13",
        "close": 153.973557,
        "direction_boundary": 98.460141,
        "core_momentum": 0.563816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279637
      },
      {
        "date": "2024-12-20",
        "close": 148.302532,
        "direction_boundary": 100.084925,
        "core_momentum": 0.481767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286376
      },
      {
        "date": "2024-12-27",
        "close": 149.657427,
        "direction_boundary": 100.679681,
        "core_momentum": 0.486471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286327
      },
      {
        "date": "2025-01-03",
        "close": 147.852198,
        "direction_boundary": 97.481644,
        "core_momentum": 0.516718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283879
      },
      {
        "date": "2025-01-10",
        "close": 142.171613,
        "direction_boundary": 100.974427,
        "core_momentum": 0.407996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289438
      },
      {
        "date": "2025-01-17",
        "close": 150.15779,
        "direction_boundary": 103.263462,
        "core_momentum": 0.454123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291167
      },
      {
        "date": "2025-01-24",
        "close": 155.433376,
        "direction_boundary": 105.256288,
        "core_momentum": 0.476713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291558
      },
      {
        "date": "2025-01-31",
        "close": 151.639255,
        "direction_boundary": 108.050768,
        "core_momentum": 0.403407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286698
      },
      {
        "date": "2025-02-07",
        "close": 151.197759,
        "direction_boundary": 110.936802,
        "core_momentum": 0.362918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286649
      },
      {
        "date": "2025-02-14",
        "close": 155.534233,
        "direction_boundary": 110.082399,
        "core_momentum": 0.412889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270981
      },
      {
        "date": "2025-02-21",
        "close": 150.599286,
        "direction_boundary": 113.80041,
        "core_momentum": 0.323363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274367
      },
      {
        "date": "2025-02-28",
        "close": 147.361647,
        "direction_boundary": 115.704608,
        "core_momentum": 0.273602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276696
      },
      {
        "date": "2025-03-07",
        "close": 137.795894,
        "direction_boundary": 115.147194,
        "core_momentum": 0.196693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265876
      },
      {
        "date": "2025-03-14",
        "close": 131.55608,
        "direction_boundary": 114.582467,
        "core_momentum": 0.148134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252956
      },
      {
        "date": "2025-03-21",
        "close": 132.802081,
        "direction_boundary": 119.894672,
        "core_momentum": 0.107656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250474
      },
      {
        "date": "2025-03-28",
        "close": 128.55847,
        "direction_boundary": 120.500596,
        "core_momentum": 0.06687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25337
      },
      {
        "date": "2025-04-04",
        "close": 105.687673,
        "direction_boundary": 118.174631,
        "core_momentum": -0.105665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367776
      },
      {
        "date": "2025-04-11",
        "close": 116.55745,
        "direction_boundary": 114.53909,
        "core_momentum": 0.017622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395445
      },
      {
        "date": "2025-04-18",
        "close": 113.183393,
        "direction_boundary": 107.483697,
        "core_momentum": 0.053028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395026
      },
      {
        "date": "2025-04-25",
        "close": 123.38426,
        "direction_boundary": 113.004735,
        "core_momentum": 0.09185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416433
      },
      {
        "date": "2025-05-02",
        "close": 130.545524,
        "direction_boundary": 114.12286,
        "core_momentum": 0.143903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423527
      },
      {
        "date": "2025-05-09",
        "close": 129.237216,
        "direction_boundary": 118.330999,
        "core_momentum": 0.092167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401525
      },
      {
        "date": "2025-05-16",
        "close": 143.097411,
        "direction_boundary": 122.093588,
        "core_momentum": 0.172031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424394
      },
      {
        "date": "2025-05-23",
        "close": 135.700061,
        "direction_boundary": 121.898129,
        "core_momentum": 0.113225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427676
      },
      {
        "date": "2025-05-30",
        "close": 140.254547,
        "direction_boundary": 120.74492,
        "core_momentum": 0.161577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428966
      },
      {
        "date": "2025-06-06",
        "close": 144.740174,
        "direction_boundary": 123.771214,
        "core_momentum": 0.169417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431001
      },
      {
        "date": "2025-06-13",
        "close": 143.559746,
        "direction_boundary": 127.625083,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430782
      },
      {
        "date": "2025-06-20",
        "close": 142.930184,
        "direction_boundary": 128.915114,
        "core_momentum": 0.108715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427865
      },
      {
        "date": "2025-06-27",
        "close": 152.657428,
        "direction_boundary": 128.968292,
        "core_momentum": 0.183682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437775
      },
      {
        "date": "2025-07-04",
        "close": 157.953102,
        "direction_boundary": 133.718616,
        "core_momentum": 0.181235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439742
      },
      {
        "date": "2025-07-11",
        "close": 156.828881,
        "direction_boundary": 135.849268,
        "core_momentum": 0.154433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43589
      },
      {
        "date": "2025-07-18",
        "close": 158.564521,
        "direction_boundary": 130.229735,
        "core_momentum": 0.217575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429862
      },
      {
        "date": "2025-07-25",
        "close": 163.20933,
        "direction_boundary": 127.728693,
        "core_momentum": 0.277781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429079
      },
      {
        "date": "2025-08-01",
        "close": 155.27075,
        "direction_boundary": 122.500221,
        "core_momentum": 0.267514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43359
      },
      {
        "date": "2025-08-08",
        "close": 162.913483,
        "direction_boundary": 122.069193,
        "core_momentum": 0.334599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438423
      },
      {
        "date": "2025-08-15",
        "close": 165.891683,
        "direction_boundary": 131.792997,
        "core_momentum": 0.258729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437471
      },
      {
        "date": "2025-08-22",
        "close": 166.651026,
        "direction_boundary": 135.421276,
        "core_momentum": 0.230612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434597
      },
      {
        "date": "2025-08-29",
        "close": 166.010022,
        "direction_boundary": 135.901285,
        "core_momentum": 0.221549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433193
      },
      {
        "date": "2025-09-05",
        "close": 167.025766,
        "direction_boundary": 124.76312,
        "core_momentum": 0.338743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420674
      },
      {
        "date": "2025-09-12",
        "close": 172.429918,
        "direction_boundary": 134.686569,
        "core_momentum": 0.280231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414627
      },
      {
        "date": "2025-09-19",
        "close": 176.512616,
        "direction_boundary": 138.227271,
        "core_momentum": 0.276974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415014
      },
      {
        "date": "2025-09-26",
        "close": 175.288892,
        "direction_boundary": 139.743789,
        "core_momentum": 0.254359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411165
      },
      {
        "date": "2025-10-03",
        "close": 179.012115,
        "direction_boundary": 140.341822,
        "core_momentum": 0.275544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281468
      },
      {
        "date": "2025-10-10",
        "close": 170.232957,
        "direction_boundary": 143.402872,
        "core_momentum": 0.187096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27466
      },
      {
        "date": "2025-10-17",
        "close": 175.674013,
        "direction_boundary": 145.62893,
        "core_momentum": 0.206313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268071
      },
      {
        "date": "2025-10-24",
        "close": 182.527175,
        "direction_boundary": 142.807485,
        "core_momentum": 0.278135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250936
      },
      {
        "date": "2025-10-31",
        "close": 185.13908,
        "direction_boundary": 138.616348,
        "core_momentum": 0.335622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243746
      },
      {
        "date": "2025-11-07",
        "close": 178.843847,
        "direction_boundary": 151.851518,
        "core_momentum": 0.177755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250748
      },
      {
        "date": "2025-11-14",
        "close": 178.98802,
        "direction_boundary": 145.331972,
        "core_momentum": 0.23158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21537
      },
      {
        "date": "2025-11-21",
        "close": 172.010434,
        "direction_boundary": 150.08928,
        "core_momentum": 0.146054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208422
      },
      {
        "date": "2025-11-28",
        "close": 184.576212,
        "direction_boundary": 153.812284,
        "core_momentum": 0.20001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222995
      },
      {
        "date": "2025-12-05",
        "close": 185.766134,
        "direction_boundary": 156.127851,
        "core_momentum": 0.189833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220992
      },
      {
        "date": "2025-12-12",
        "close": 183.293539,
        "direction_boundary": 153.973557,
        "core_momentum": 0.190422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221947
      },
      {
        "date": "2025-12-19",
        "close": 183.607965,
        "direction_boundary": 148.302532,
        "core_momentum": 0.238064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221349
      },
      {
        "date": "2025-12-26",
        "close": 188.647116,
        "direction_boundary": 149.657427,
        "core_momentum": 0.260526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207773
      },
      {
        "date": "2026-01-02",
        "close": 184.626025,
        "direction_boundary": 147.852198,
        "core_momentum": 0.24872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208197
      },
      {
        "date": "2026-01-09",
        "close": 190.396262,
        "direction_boundary": 142.171613,
        "core_momentum": 0.3392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210042
      },
      {
        "date": "2026-01-16",
        "close": 188.738141,
        "direction_boundary": 150.15779,
        "core_momentum": 0.256932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211158
      },
      {
        "date": "2026-01-23",
        "close": 187.171146,
        "direction_boundary": 155.433376,
        "core_momentum": 0.204189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209643
      },
      {
        "date": "2026-01-30",
        "close": 188.099366,
        "direction_boundary": 151.639255,
        "core_momentum": 0.24044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194011
      },
      {
        "date": "2026-02-06",
        "close": 187.838865,
        "direction_boundary": 151.197759,
        "core_momentum": 0.242339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2026-02-13",
        "close": 182.200675,
        "direction_boundary": 155.534233,
        "core_momentum": 0.171451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190739
      },
      {
        "date": "2026-02-20",
        "close": 186.050494,
        "direction_boundary": 150.599286,
        "core_momentum": 0.235401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192243
      },
      {
        "date": "2026-02-27",
        "close": 184.062805,
        "direction_boundary": 147.361647,
        "core_momentum": 0.249055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193059
      },
      {
        "date": "2026-03-06",
        "close": 177.280109,
        "direction_boundary": 137.795894,
        "core_momentum": 0.286541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201403
      },
      {
        "date": "2026-03-13",
        "close": 171.251667,
        "direction_boundary": 131.55608,
        "core_momentum": 0.301739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202975
      },
      {
        "date": "2026-03-20",
        "close": 164.81401,
        "direction_boundary": 132.802081,
        "core_momentum": 0.24105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206595
      },
      {
        "date": "2026-03-27",
        "close": 157.28,
        "direction_boundary": 128.55847,
        "core_momentum": 0.223412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215456
      },
      {
        "date": "2026-04-03",
        "close": 168.01,
        "direction_boundary": 105.687673,
        "core_momentum": 0.589684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234186
      },
      {
        "date": "2026-04-10",
        "close": 179.9633,
        "direction_boundary": 116.55745,
        "core_momentum": 0.543988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243526
      },
      {
        "date": "2026-04-17",
        "close": 196.47,
        "direction_boundary": 113.183393,
        "core_momentum": 0.735855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268333
      },
      {
        "date": "2026-04-24",
        "close": 197.893502,
        "direction_boundary": 123.38426,
        "core_momentum": 0.60388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26389
      },
      {
        "date": "2026-05-01",
        "close": 201.538041,
        "direction_boundary": 130.545524,
        "core_momentum": 0.543814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264289
      },
      {
        "date": "2026-05-08",
        "close": 210.704308,
        "direction_boundary": 129.237216,
        "core_momentum": 0.630369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264383
      },
      {
        "date": "2026-05-15",
        "close": 211.403261,
        "direction_boundary": 143.097411,
        "core_momentum": 0.477338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264302
      },
      {
        "date": "2026-05-22",
        "close": 214.808159,
        "direction_boundary": 135.700061,
        "core_momentum": 0.582963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256003
      },
      {
        "date": "2026-05-29",
        "close": 221.168629,
        "direction_boundary": 140.254547,
        "core_momentum": 0.576909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242031
      },
      {
        "date": "2026-06-05",
        "close": 209.585983,
        "direction_boundary": 144.740174,
        "core_momentum": 0.448015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256281
      },
      {
        "date": "2026-06-12",
        "close": 212.022333,
        "direction_boundary": 143.559746,
        "core_momentum": 0.476893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255102
      },
      {
        "date": "2026-06-19",
        "close": 215.626932,
        "direction_boundary": 142.930184,
        "core_momentum": 0.508617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255505
      },
      {
        "date": "2026-06-26",
        "close": 206.2,
        "direction_boundary": 152.657428,
        "core_momentum": 0.350737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263044
      },
      {
        "date": "2026-07-03",
        "close": 213.64,
        "direction_boundary": 157.953102,
        "core_momentum": 0.352553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264096
      },
      {
        "date": "2026-07-10",
        "close": 219.5705,
        "direction_boundary": 156.828881,
        "core_momentum": 0.400064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26349
      },
      {
        "date": "2026-07-17",
        "close": 212.39,
        "direction_boundary": 158.564521,
        "core_momentum": 0.339455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268284
      },
      {
        "date": "2026-07-24",
        "close": 209.64,
        "direction_boundary": 163.20933,
        "core_momentum": 0.284485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268813
      },
      {
        "date": "2026-07-31",
        "close": 214.16,
        "direction_boundary": 155.27075,
        "core_momentum": 0.379268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269843
      },
      {
        "date": "2026-08-07",
        "close": 229.0463,
        "direction_boundary": 162.913483,
        "core_momentum": 0.405938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.972095,
        "volume": 239999
      },
      {
        "date": "2023-08-25",
        "close": 87.404802,
        "volume": 210970
      },
      {
        "date": "2023-09-01",
        "close": 91.794199,
        "volume": 147455
      },
      {
        "date": "2023-09-08",
        "close": 89.283228,
        "volume": 114501
      },
      {
        "date": "2023-09-15",
        "close": 88.988733,
        "volume": 99488
      },
      {
        "date": "2023-09-22",
        "close": 83.773842,
        "volume": 54830
      },
      {
        "date": "2023-09-29",
        "close": 82.373295,
        "volume": 113967
      },
      {
        "date": "2023-10-06",
        "close": 83.052961,
        "volume": 398979
      },
      {
        "date": "2023-10-13",
        "close": 83.782007,
        "volume": 93938
      },
      {
        "date": "2023-10-20",
        "close": 79.641024,
        "volume": 476500
      },
      {
        "date": "2023-10-27",
        "close": 75.558364,
        "volume": 948914
      },
      {
        "date": "2023-11-03",
        "close": 84.481892,
        "volume": 129334
      },
      {
        "date": "2023-11-10",
        "close": 86.65931,
        "volume": 101375
      },
      {
        "date": "2023-11-17",
        "close": 90.579538,
        "volume": 107445
      },
      {
        "date": "2023-11-24",
        "close": 92.297269,
        "volume": 66774
      },
      {
        "date": "2023-12-01",
        "close": 93.648435,
        "volume": 89015
      },
      {
        "date": "2023-12-08",
        "close": 94.037259,
        "volume": 81764
      },
      {
        "date": "2023-12-15",
        "close": 98.460141,
        "volume": 122574
      },
      {
        "date": "2023-12-22",
        "close": 100.084925,
        "volume": 131750
      },
      {
        "date": "2023-12-29",
        "close": 100.679681,
        "volume": 195515
      },
      {
        "date": "2024-01-05",
        "close": 97.481644,
        "volume": 110089
      },
      {
        "date": "2024-01-12",
        "close": 100.974427,
        "volume": 98162
      },
      {
        "date": "2024-01-19",
        "close": 103.263462,
        "volume": 107371
      },
      {
        "date": "2024-01-26",
        "close": 105.256288,
        "volume": 100293
      },
      {
        "date": "2024-02-02",
        "close": 108.050768,
        "volume": 107419
      },
      {
        "date": "2024-02-09",
        "close": 110.936802,
        "volume": 71283
      },
      {
        "date": "2024-02-16",
        "close": 110.082399,
        "volume": 95786
      },
      {
        "date": "2024-02-23",
        "close": 113.80041,
        "volume": 53524
      },
      {
        "date": "2024-03-01",
        "close": 115.704608,
        "volume": 91622
      },
      {
        "date": "2024-03-08",
        "close": 115.147194,
        "volume": 114984
      },
      {
        "date": "2024-03-15",
        "close": 114.582467,
        "volume": 90330
      },
      {
        "date": "2024-03-22",
        "close": 119.894672,
        "volume": 74896
      },
      {
        "date": "2024-03-29",
        "close": 120.500596,
        "volume": 75708
      },
      {
        "date": "2024-04-05",
        "close": 118.174631,
        "volume": 89777
      },
      {
        "date": "2024-04-12",
        "close": 114.53909,
        "volume": 82110
      },
      {
        "date": "2024-04-19",
        "close": 107.483697,
        "volume": 105259
      },
      {
        "date": "2024-04-26",
        "close": 113.004735,
        "volume": 97099
      },
      {
        "date": "2024-05-03",
        "close": 114.12286,
        "volume": 59228
      },
      {
        "date": "2024-05-10",
        "close": 118.330999,
        "volume": 48578
      },
      {
        "date": "2024-05-17",
        "close": 122.093588,
        "volume": 62179
      },
      {
        "date": "2024-05-24",
        "close": 121.898129,
        "volume": 103474
      },
      {
        "date": "2024-05-31",
        "close": 120.74492,
        "volume": 263551
      },
      {
        "date": "2024-06-07",
        "close": 123.771214,
        "volume": 93378
      },
      {
        "date": "2024-06-14",
        "close": 127.625083,
        "volume": 62039
      },
      {
        "date": "2024-06-21",
        "close": 128.915114,
        "volume": 53072
      },
      {
        "date": "2024-06-28",
        "close": 128.968292,
        "volume": 31493
      },
      {
        "date": "2024-07-05",
        "close": 133.718616,
        "volume": 31054
      },
      {
        "date": "2024-07-12",
        "close": 135.849268,
        "volume": 45539
      },
      {
        "date": "2024-07-19",
        "close": 130.229735,
        "volume": 64173
      },
      {
        "date": "2024-07-26",
        "close": 127.728693,
        "volume": 72774
      },
      {
        "date": "2024-08-02",
        "close": 122.500221,
        "volume": 102251
      },
      {
        "date": "2024-08-09",
        "close": 122.069193,
        "volume": 243648
      },
      {
        "date": "2024-08-16",
        "close": 131.792997,
        "volume": 73996
      },
      {
        "date": "2024-08-23",
        "close": 135.421276,
        "volume": 72307
      },
      {
        "date": "2024-08-30",
        "close": 135.901285,
        "volume": 151375
      },
      {
        "date": "2024-09-06",
        "close": 124.76312,
        "volume": 114096
      },
      {
        "date": "2024-09-13",
        "close": 134.686569,
        "volume": 207637
      },
      {
        "date": "2024-09-20",
        "close": 138.227271,
        "volume": 94207
      },
      {
        "date": "2024-09-27",
        "close": 139.743789,
        "volume": 64531
      },
      {
        "date": "2024-10-04",
        "close": 140.341822,
        "volume": 142445
      },
      {
        "date": "2024-10-11",
        "close": 143.402872,
        "volume": 173627
      },
      {
        "date": "2024-10-18",
        "close": 145.62893,
        "volume": 82984
      },
      {
        "date": "2024-10-25",
        "close": 142.807485,
        "volume": 92833
      },
      {
        "date": "2024-11-01",
        "close": 138.616348,
        "volume": 167895
      },
      {
        "date": "2024-11-08",
        "close": 151.851518,
        "volume": 247627
      },
      {
        "date": "2024-11-15",
        "close": 145.331972,
        "volume": 173014
      },
      {
        "date": "2024-11-22",
        "close": 150.08928,
        "volume": 248817
      },
      {
        "date": "2024-11-29",
        "close": 153.812284,
        "volume": 120708
      },
      {
        "date": "2024-12-06",
        "close": 156.127851,
        "volume": 134713
      },
      {
        "date": "2024-12-13",
        "close": 153.973557,
        "volume": 84439
      },
      {
        "date": "2024-12-20",
        "close": 148.302532,
        "volume": 224271
      },
      {
        "date": "2024-12-27",
        "close": 149.657427,
        "volume": 146006
      },
      {
        "date": "2025-01-03",
        "close": 147.852198,
        "volume": 211039
      },
      {
        "date": "2025-01-10",
        "close": 142.171613,
        "volume": 113860
      },
      {
        "date": "2025-01-17",
        "close": 150.15779,
        "volume": 192007
      },
      {
        "date": "2025-01-24",
        "close": 155.433376,
        "volume": 108254
      },
      {
        "date": "2025-01-31",
        "close": 151.639255,
        "volume": 311180
      },
      {
        "date": "2025-02-07",
        "close": 151.197759,
        "volume": 172787
      },
      {
        "date": "2025-02-14",
        "close": 155.534233,
        "volume": 278090
      },
      {
        "date": "2025-02-21",
        "close": 150.599286,
        "volume": 145896
      },
      {
        "date": "2025-02-28",
        "close": 147.361647,
        "volume": 366922
      },
      {
        "date": "2025-03-07",
        "close": 137.795894,
        "volume": 754067
      },
      {
        "date": "2025-03-14",
        "close": 131.55608,
        "volume": 803488
      },
      {
        "date": "2025-03-21",
        "close": 132.802081,
        "volume": 175130
      },
      {
        "date": "2025-03-28",
        "close": 128.55847,
        "volume": 201711
      },
      {
        "date": "2025-04-04",
        "close": 105.687673,
        "volume": 323938
      },
      {
        "date": "2025-04-11",
        "close": 116.55745,
        "volume": 661005
      },
      {
        "date": "2025-04-18",
        "close": 113.183393,
        "volume": 278159
      },
      {
        "date": "2025-04-25",
        "close": 123.38426,
        "volume": 309530
      },
      {
        "date": "2025-05-02",
        "close": 130.545524,
        "volume": 285404
      },
      {
        "date": "2025-05-09",
        "close": 129.237216,
        "volume": 307267
      },
      {
        "date": "2025-05-16",
        "close": 143.097411,
        "volume": 250310
      },
      {
        "date": "2025-05-23",
        "close": 135.700061,
        "volume": 144893
      },
      {
        "date": "2025-05-30",
        "close": 140.254547,
        "volume": 117698
      },
      {
        "date": "2025-06-06",
        "close": 144.740174,
        "volume": 153501
      },
      {
        "date": "2025-06-13",
        "close": 143.559746,
        "volume": 113202
      },
      {
        "date": "2025-06-20",
        "close": 142.930184,
        "volume": 119023
      },
      {
        "date": "2025-06-27",
        "close": 152.657428,
        "volume": 166766
      },
      {
        "date": "2025-07-04",
        "close": 157.953102,
        "volume": 96811
      },
      {
        "date": "2025-07-11",
        "close": 156.828881,
        "volume": 98958
      },
      {
        "date": "2025-07-18",
        "close": 158.564521,
        "volume": 122049
      },
      {
        "date": "2025-07-25",
        "close": 163.20933,
        "volume": 133588
      },
      {
        "date": "2025-08-01",
        "close": 155.27075,
        "volume": 163681
      },
      {
        "date": "2025-08-08",
        "close": 162.913483,
        "volume": 82558
      },
      {
        "date": "2025-08-15",
        "close": 165.891683,
        "volume": 95833
      },
      {
        "date": "2025-08-22",
        "close": 166.651026,
        "volume": 135961
      },
      {
        "date": "2025-08-29",
        "close": 166.010022,
        "volume": 123315
      },
      {
        "date": "2025-09-05",
        "close": 167.025766,
        "volume": 101041
      },
      {
        "date": "2025-09-12",
        "close": 172.429918,
        "volume": 84673
      },
      {
        "date": "2025-09-19",
        "close": 176.512616,
        "volume": 110216
      },
      {
        "date": "2025-09-26",
        "close": 175.288892,
        "volume": 87452
      },
      {
        "date": "2025-10-03",
        "close": 179.012115,
        "volume": 77036
      },
      {
        "date": "2025-10-10",
        "close": 170.232957,
        "volume": 146899
      },
      {
        "date": "2025-10-17",
        "close": 175.674013,
        "volume": 263706
      },
      {
        "date": "2025-10-24",
        "close": 182.527175,
        "volume": 231617
      },
      {
        "date": "2025-10-31",
        "close": 185.13908,
        "volume": 123283
      },
      {
        "date": "2025-11-07",
        "close": 178.843847,
        "volume": 116189
      },
      {
        "date": "2025-11-14",
        "close": 178.98802,
        "volume": 121052
      },
      {
        "date": "2025-11-21",
        "close": 172.010434,
        "volume": 131255
      },
      {
        "date": "2025-11-28",
        "close": 184.576212,
        "volume": 291814
      },
      {
        "date": "2025-12-05",
        "close": 185.766134,
        "volume": 56310
      },
      {
        "date": "2025-12-12",
        "close": 183.293539,
        "volume": 78488
      },
      {
        "date": "2025-12-19",
        "close": 183.607965,
        "volume": 191437
      },
      {
        "date": "2025-12-26",
        "close": 188.647116,
        "volume": 39308
      },
      {
        "date": "2026-01-02",
        "close": 184.626025,
        "volume": 198458
      },
      {
        "date": "2026-01-09",
        "close": 190.396262,
        "volume": 81872
      },
      {
        "date": "2026-01-16",
        "close": 188.738141,
        "volume": 64080
      },
      {
        "date": "2026-01-23",
        "close": 187.171146,
        "volume": 194572
      },
      {
        "date": "2026-01-30",
        "close": 188.099366,
        "volume": 97767
      },
      {
        "date": "2026-02-06",
        "close": 187.838865,
        "volume": 129299
      },
      {
        "date": "2026-02-13",
        "close": 182.200675,
        "volume": 78808
      },
      {
        "date": "2026-02-20",
        "close": 186.050494,
        "volume": 46803
      },
      {
        "date": "2026-02-27",
        "close": 184.062805,
        "volume": 59672
      },
      {
        "date": "2026-03-06",
        "close": 177.280109,
        "volume": 243701
      },
      {
        "date": "2026-03-13",
        "close": 171.251667,
        "volume": 214953
      },
      {
        "date": "2026-03-20",
        "close": 164.81401,
        "volume": 161645
      },
      {
        "date": "2026-03-27",
        "close": 157.28,
        "volume": 244179
      },
      {
        "date": "2026-04-03",
        "close": 168.01,
        "volume": 183961
      },
      {
        "date": "2026-04-10",
        "close": 179.9633,
        "volume": 281397
      },
      {
        "date": "2026-04-17",
        "close": 196.47,
        "volume": 158504
      },
      {
        "date": "2026-04-24",
        "close": 197.893502,
        "volume": 148206
      },
      {
        "date": "2026-05-01",
        "close": 201.538041,
        "volume": 151023
      },
      {
        "date": "2026-05-08",
        "close": 210.704308,
        "volume": 68328
      },
      {
        "date": "2026-05-15",
        "close": 211.403261,
        "volume": 85552
      },
      {
        "date": "2026-05-22",
        "close": 214.808159,
        "volume": 86014
      },
      {
        "date": "2026-05-29",
        "close": 221.168629,
        "volume": 51267
      },
      {
        "date": "2026-06-05",
        "close": 209.585983,
        "volume": 62724
      },
      {
        "date": "2026-06-12",
        "close": 212.022333,
        "volume": 107080
      },
      {
        "date": "2026-06-19",
        "close": 215.626932,
        "volume": 162070
      },
      {
        "date": "2026-06-26",
        "close": 206.2,
        "volume": 108826
      },
      {
        "date": "2026-07-03",
        "close": 213.64,
        "volume": 106543
      },
      {
        "date": "2026-07-10",
        "close": 219.5705,
        "volume": 115434
      },
      {
        "date": "2026-07-17",
        "close": 212.39,
        "volume": 107779
      },
      {
        "date": "2026-07-24",
        "close": 209.64,
        "volume": 96120
      },
      {
        "date": "2026-07-31",
        "close": 214.16,
        "volume": 102738
      },
      {
        "date": "2026-08-07",
        "close": 229.0463,
        "volume": 145112
      }
    ],
    "sharemaestro_context": {
      "trend": 197.287618,
      "fair_value": 146.097379,
      "market_activity": 34.973119,
      "market_dynamics": 0.116568,
      "relative_strength": 8.343183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.030946,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.09075,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.015684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.199558,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.065229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.350737,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.096378,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.281349
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.061199
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.541217
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.965094
      }
    ]
  }
}