{
  "ticker": {
    "uuid": "6561152a-174f-4719-b85b-9a463230262b",
    "symbol": "NOLA-B",
    "name": "Nolato AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.55666,
    "boundary_margin": -0.125217,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.234695,
    "volatility_stability": 0.9884,
    "risk_context": 0.4261,
    "current_regime": {
      "move": -0.013726,
      "interruption": 0.068366,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.66,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.600338,
        "direction_boundary": 49.323887,
        "core_momentum": -0.237685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336778
      },
      {
        "date": "2023-08-25",
        "close": 40.22319,
        "direction_boundary": 47.285336,
        "core_momentum": -0.149352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338362
      },
      {
        "date": "2023-09-01",
        "close": 43.286243,
        "direction_boundary": 50.343151,
        "core_momentum": -0.140176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353037
      },
      {
        "date": "2023-09-08",
        "close": 43.928204,
        "direction_boundary": 50.919266,
        "core_momentum": -0.137297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348874
      },
      {
        "date": "2023-09-15",
        "close": 42.937752,
        "direction_boundary": 45.867226,
        "core_momentum": -0.063869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34894
      },
      {
        "date": "2023-09-22",
        "close": 40.479973,
        "direction_boundary": 43.518467,
        "core_momentum": -0.069821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357919
      },
      {
        "date": "2023-09-29",
        "close": 41.103588,
        "direction_boundary": 45.069527,
        "core_momentum": -0.087996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321664
      },
      {
        "date": "2023-10-06",
        "close": 42.919407,
        "direction_boundary": 43.11076,
        "core_momentum": -0.004439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328273
      },
      {
        "date": "2023-10-13",
        "close": 46.037487,
        "direction_boundary": 45.291115,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342589
      },
      {
        "date": "2023-10-20",
        "close": 44.808598,
        "direction_boundary": 45.379745,
        "core_momentum": -0.012586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339757
      },
      {
        "date": "2023-10-27",
        "close": 43.359608,
        "direction_boundary": 41.036762,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33777
      },
      {
        "date": "2023-11-03",
        "close": 44.918648,
        "direction_boundary": 41.993992,
        "core_momentum": 0.069645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339567
      },
      {
        "date": "2023-11-10",
        "close": 45.450558,
        "direction_boundary": 47.418285,
        "core_momentum": -0.041497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338627
      },
      {
        "date": "2023-11-17",
        "close": 48.23848,
        "direction_boundary": 47.506916,
        "core_momentum": 0.015399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350332
      },
      {
        "date": "2023-11-24",
        "close": 48.467751,
        "direction_boundary": 51.007893,
        "core_momentum": -0.049799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341338
      },
      {
        "date": "2023-12-01",
        "close": 47.229694,
        "direction_boundary": 49.368202,
        "core_momentum": -0.043318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337834
      },
      {
        "date": "2023-12-08",
        "close": 50.026787,
        "direction_boundary": 51.318108,
        "core_momentum": -0.025163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345625
      },
      {
        "date": "2023-12-15",
        "close": 51.448265,
        "direction_boundary": 49.102303,
        "core_momentum": 0.047777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338182
      },
      {
        "date": "2023-12-22",
        "close": 48.605316,
        "direction_boundary": 49.013668,
        "core_momentum": -0.008331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344377
      },
      {
        "date": "2023-12-29",
        "close": 48.513607,
        "direction_boundary": 48.437565,
        "core_momentum": 0.00157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343088
      },
      {
        "date": "2024-01-05",
        "close": 44.881966,
        "direction_boundary": 49.412518,
        "core_momentum": -0.091688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360043
      },
      {
        "date": "2024-01-12",
        "close": 47.917503,
        "direction_boundary": 53.533916,
        "core_momentum": -0.104913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371586
      },
      {
        "date": "2024-01-19",
        "close": 45.468895,
        "direction_boundary": 52.115799,
        "core_momentum": -0.127541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317176
      },
      {
        "date": "2024-01-26",
        "close": 46.175045,
        "direction_boundary": 54.952034,
        "core_momentum": -0.159721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317102
      },
      {
        "date": "2024-02-02",
        "close": 46.679447,
        "direction_boundary": 60.092712,
        "core_momentum": -0.22321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314963
      },
      {
        "date": "2024-02-09",
        "close": 40.791779,
        "direction_boundary": 45.291115,
        "core_momentum": -0.099343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369859
      },
      {
        "date": "2024-02-16",
        "close": 40.901829,
        "direction_boundary": 47.684181,
        "core_momentum": -0.142235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366842
      },
      {
        "date": "2024-02-23",
        "close": 40.22319,
        "direction_boundary": 44.174343,
        "core_momentum": -0.089445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355787
      },
      {
        "date": "2024-03-01",
        "close": 40.406609,
        "direction_boundary": 45.246796,
        "core_momentum": -0.106973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339836
      },
      {
        "date": "2024-03-08",
        "close": 39.709625,
        "direction_boundary": 43.394375,
        "core_momentum": -0.084913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339472
      },
      {
        "date": "2024-03-15",
        "close": 41.305347,
        "direction_boundary": 42.437153,
        "core_momentum": -0.02667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343473
      },
      {
        "date": "2024-03-22",
        "close": 42.240772,
        "direction_boundary": 41.745823,
        "core_momentum": 0.011856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33467
      },
      {
        "date": "2024-03-29",
        "close": 43.873173,
        "direction_boundary": 46.576279,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337971
      },
      {
        "date": "2024-04-05",
        "close": 48.055069,
        "direction_boundary": 46.044487,
        "core_momentum": 0.043666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355542
      },
      {
        "date": "2024-04-12",
        "close": 48.421898,
        "direction_boundary": 46.842175,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342746
      },
      {
        "date": "2024-04-19",
        "close": 49.109707,
        "direction_boundary": 48.659142,
        "core_momentum": 0.00926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340527
      },
      {
        "date": "2024-04-26",
        "close": 49.430687,
        "direction_boundary": 50.343151,
        "core_momentum": -0.018125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336464
      },
      {
        "date": "2024-05-03",
        "close": 50.210209,
        "direction_boundary": 51.723392,
        "core_momentum": -0.029255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334019
      },
      {
        "date": "2024-05-10",
        "close": 57.143417,
        "direction_boundary": 52.732182,
        "core_momentum": 0.083654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376397
      },
      {
        "date": "2024-05-17",
        "close": 56.625645,
        "direction_boundary": 52.136078,
        "core_momentum": 0.086112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369874
      },
      {
        "date": "2024-05-24",
        "close": 58.414314,
        "direction_boundary": 49.20142,
        "core_momentum": 0.187249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371474
      },
      {
        "date": "2024-05-31",
        "close": 58.508457,
        "direction_boundary": 51.218998,
        "core_momentum": 0.142319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368526
      },
      {
        "date": "2024-06-07",
        "close": 56.908066,
        "direction_boundary": 49.705811,
        "core_momentum": 0.144898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364663
      },
      {
        "date": "2024-06-14",
        "close": 56.202011,
        "direction_boundary": 47.046276,
        "core_momentum": 0.194611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363865
      },
      {
        "date": "2024-06-21",
        "close": 54.93111,
        "direction_boundary": 45.413872,
        "core_momentum": 0.209567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355571
      },
      {
        "date": "2024-06-28",
        "close": 54.130913,
        "direction_boundary": 46.496025,
        "core_momentum": 0.164205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356486
      },
      {
        "date": "2024-07-05",
        "close": 54.742828,
        "direction_boundary": 45.945774,
        "core_momentum": 0.191466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336327
      },
      {
        "date": "2024-07-12",
        "close": 58.555531,
        "direction_boundary": 45.835728,
        "core_momentum": 0.277508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336985
      },
      {
        "date": "2024-07-19",
        "close": 55.448887,
        "direction_boundary": 39.672939,
        "core_momentum": 0.39765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337732
      },
      {
        "date": "2024-07-26",
        "close": 54.366264,
        "direction_boundary": 40.333241,
        "core_momentum": 0.347927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339622
      },
      {
        "date": "2024-08-02",
        "close": 51.730328,
        "direction_boundary": 39.50787,
        "core_momentum": 0.309368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348262
      },
      {
        "date": "2024-08-09",
        "close": 50.883057,
        "direction_boundary": 38.7742,
        "core_momentum": 0.312292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287281
      },
      {
        "date": "2024-08-16",
        "close": 50.741848,
        "direction_boundary": 37.600338,
        "core_momentum": 0.349505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287603
      },
      {
        "date": "2024-08-23",
        "close": 51.071339,
        "direction_boundary": 40.22319,
        "core_momentum": 0.269699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285356
      },
      {
        "date": "2024-08-30",
        "close": 53.66021,
        "direction_boundary": 43.286243,
        "core_momentum": 0.23966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290642
      },
      {
        "date": "2024-09-06",
        "close": 48.529541,
        "direction_boundary": 43.928204,
        "core_momentum": 0.104747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327357
      },
      {
        "date": "2024-09-13",
        "close": 51.589115,
        "direction_boundary": 42.937752,
        "core_momentum": 0.201486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332907
      },
      {
        "date": "2024-09-20",
        "close": 50.412354,
        "direction_boundary": 40.479973,
        "core_momentum": 0.245365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335089
      },
      {
        "date": "2024-09-27",
        "close": 52.718803,
        "direction_boundary": 41.103588,
        "core_momentum": 0.282584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336486
      },
      {
        "date": "2024-10-04",
        "close": 49.894581,
        "direction_boundary": 42.919407,
        "core_momentum": 0.162518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324337
      },
      {
        "date": "2024-10-11",
        "close": 48.482471,
        "direction_boundary": 46.037487,
        "core_momentum": 0.053109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326857
      },
      {
        "date": "2024-10-18",
        "close": 49.706299,
        "direction_boundary": 44.808598,
        "core_momentum": 0.109303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32813
      },
      {
        "date": "2024-10-25",
        "close": 52.624664,
        "direction_boundary": 43.359608,
        "core_momentum": 0.213679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337349
      },
      {
        "date": "2024-11-01",
        "close": 53.424858,
        "direction_boundary": 44.918648,
        "core_momentum": 0.189369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337306
      },
      {
        "date": "2024-11-08",
        "close": 53.471928,
        "direction_boundary": 45.450558,
        "core_momentum": 0.176486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283326
      },
      {
        "date": "2024-11-15",
        "close": 51.447906,
        "direction_boundary": 48.23848,
        "core_momentum": 0.066532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287607
      },
      {
        "date": "2024-11-22",
        "close": 49.94165,
        "direction_boundary": 48.467751,
        "core_momentum": 0.03041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28525
      },
      {
        "date": "2024-11-29",
        "close": 50.788918,
        "direction_boundary": 47.229694,
        "core_momentum": 0.07536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28684
      },
      {
        "date": "2024-12-06",
        "close": 50.741848,
        "direction_boundary": 50.026787,
        "core_momentum": 0.014294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285077
      },
      {
        "date": "2024-12-13",
        "close": 50.930126,
        "direction_boundary": 51.448265,
        "core_momentum": -0.010071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285044
      },
      {
        "date": "2024-12-20",
        "close": 51.400833,
        "direction_boundary": 48.605316,
        "core_momentum": 0.057515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284218
      },
      {
        "date": "2024-12-27",
        "close": 51.165478,
        "direction_boundary": 48.513607,
        "core_momentum": 0.054662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283702
      },
      {
        "date": "2025-01-03",
        "close": 51.30669,
        "direction_boundary": 44.881966,
        "core_momentum": 0.143147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283143
      },
      {
        "date": "2025-01-10",
        "close": 49.423878,
        "direction_boundary": 47.917503,
        "core_momentum": 0.031437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268349
      },
      {
        "date": "2025-01-17",
        "close": 50.694775,
        "direction_boundary": 45.468895,
        "core_momentum": 0.114933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262584
      },
      {
        "date": "2025-01-24",
        "close": 52.483452,
        "direction_boundary": 46.175045,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266645
      },
      {
        "date": "2025-01-31",
        "close": 54.366264,
        "direction_boundary": 46.679447,
        "core_momentum": 0.164672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26182
      },
      {
        "date": "2025-02-07",
        "close": 58.037754,
        "direction_boundary": 40.791779,
        "core_momentum": 0.422781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274598
      },
      {
        "date": "2025-02-14",
        "close": 59.591076,
        "direction_boundary": 40.901829,
        "core_momentum": 0.456929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275912
      },
      {
        "date": "2025-02-21",
        "close": 58.555531,
        "direction_boundary": 40.22319,
        "core_momentum": 0.455765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277863
      },
      {
        "date": "2025-02-28",
        "close": 57.567051,
        "direction_boundary": 40.406609,
        "core_momentum": 0.424694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271948
      },
      {
        "date": "2025-03-07",
        "close": 56.34322,
        "direction_boundary": 39.709625,
        "core_momentum": 0.418881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230964
      },
      {
        "date": "2025-03-14",
        "close": 57.237556,
        "direction_boundary": 41.305347,
        "core_momentum": 0.385718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217368
      },
      {
        "date": "2025-03-21",
        "close": 55.96666,
        "direction_boundary": 42.240772,
        "core_momentum": 0.324944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217215
      },
      {
        "date": "2025-03-28",
        "close": 54.601616,
        "direction_boundary": 43.873173,
        "core_momentum": 0.244533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212473
      },
      {
        "date": "2025-04-04",
        "close": 50.129932,
        "direction_boundary": 48.055069,
        "core_momentum": 0.043177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231898
      },
      {
        "date": "2025-04-11",
        "close": 47.070358,
        "direction_boundary": 48.421898,
        "core_momentum": -0.027912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244937
      },
      {
        "date": "2025-04-18",
        "close": 46.505516,
        "direction_boundary": 49.109707,
        "core_momentum": -0.053028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242423
      },
      {
        "date": "2025-04-25",
        "close": 49.894581,
        "direction_boundary": 49.430687,
        "core_momentum": 0.009385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249554
      },
      {
        "date": "2025-05-02",
        "close": 51.777397,
        "direction_boundary": 50.210209,
        "core_momentum": 0.031213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254379
      },
      {
        "date": "2025-05-09",
        "close": 54.445526,
        "direction_boundary": 57.143417,
        "core_momentum": -0.047213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26421
      },
      {
        "date": "2025-05-16",
        "close": 55.79821,
        "direction_boundary": 56.625645,
        "core_momentum": -0.014612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259908
      },
      {
        "date": "2025-05-23",
        "close": 54.107357,
        "direction_boundary": 58.414314,
        "core_momentum": -0.073731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260179
      },
      {
        "date": "2025-05-30",
        "close": 57.199207,
        "direction_boundary": 58.508457,
        "core_momentum": -0.022377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269648
      },
      {
        "date": "2025-06-06",
        "close": 57.295826,
        "direction_boundary": 56.908066,
        "core_momentum": 0.006814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269566
      },
      {
        "date": "2025-06-13",
        "close": 55.411728,
        "direction_boundary": 56.202011,
        "core_momentum": -0.014061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274704
      },
      {
        "date": "2025-06-20",
        "close": 54.832008,
        "direction_boundary": 54.93111,
        "core_momentum": -0.001804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275209
      },
      {
        "date": "2025-06-27",
        "close": 56.039761,
        "direction_boundary": 54.130913,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276282
      },
      {
        "date": "2025-07-04",
        "close": 56.571175,
        "direction_boundary": 54.742828,
        "core_momentum": 0.033399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276401
      },
      {
        "date": "2025-07-11",
        "close": 56.233002,
        "direction_boundary": 58.555531,
        "core_momentum": -0.039664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270419
      },
      {
        "date": "2025-07-18",
        "close": 59.373161,
        "direction_boundary": 55.448887,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277674
      },
      {
        "date": "2025-07-25",
        "close": 58.213718,
        "direction_boundary": 54.366264,
        "core_momentum": 0.070769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276715
      },
      {
        "date": "2025-08-01",
        "close": 54.928627,
        "direction_boundary": 51.730328,
        "core_momentum": 0.061826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285749
      },
      {
        "date": "2025-08-08",
        "close": 55.55666,
        "direction_boundary": 50.883057,
        "core_momentum": 0.09185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270612
      },
      {
        "date": "2025-08-15",
        "close": 55.073559,
        "direction_boundary": 50.741848,
        "core_momentum": 0.085368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267688
      },
      {
        "date": "2025-08-22",
        "close": 56.522865,
        "direction_boundary": 51.071339,
        "core_momentum": 0.106743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269766
      },
      {
        "date": "2025-08-29",
        "close": 56.08807,
        "direction_boundary": 53.66021,
        "core_momentum": 0.045245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268993
      },
      {
        "date": "2025-09-05",
        "close": 57.633999,
        "direction_boundary": 48.529541,
        "core_momentum": 0.187607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270046
      },
      {
        "date": "2025-09-12",
        "close": 58.793438,
        "direction_boundary": 51.589115,
        "core_momentum": 0.139648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270567
      },
      {
        "date": "2025-09-19",
        "close": 58.310337,
        "direction_boundary": 50.412354,
        "core_momentum": 0.156668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268813
      },
      {
        "date": "2025-09-26",
        "close": 56.571175,
        "direction_boundary": 52.718803,
        "core_momentum": 0.073074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270014
      },
      {
        "date": "2025-10-03",
        "close": 58.165409,
        "direction_boundary": 49.894581,
        "core_momentum": 0.165766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241343
      },
      {
        "date": "2025-10-10",
        "close": 56.909348,
        "direction_boundary": 48.482471,
        "core_momentum": 0.173813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224047
      },
      {
        "date": "2025-10-17",
        "close": 55.701591,
        "direction_boundary": 49.706299,
        "core_momentum": 0.120614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226037
      },
      {
        "date": "2025-10-24",
        "close": 58.455269,
        "direction_boundary": 52.624664,
        "core_momentum": 0.110796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215475
      },
      {
        "date": "2025-10-31",
        "close": 60.677536,
        "direction_boundary": 53.424858,
        "core_momentum": 0.135755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215553
      },
      {
        "date": "2025-11-07",
        "close": 57.585686,
        "direction_boundary": 53.471928,
        "core_momentum": 0.076933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220403
      },
      {
        "date": "2025-11-14",
        "close": 57.585686,
        "direction_boundary": 51.447906,
        "core_momentum": 0.119301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218033
      },
      {
        "date": "2025-11-21",
        "close": 57.489067,
        "direction_boundary": 49.94165,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213176
      },
      {
        "date": "2025-11-28",
        "close": 59.131611,
        "direction_boundary": 50.788918,
        "core_momentum": 0.164262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202615
      },
      {
        "date": "2025-12-05",
        "close": 59.083302,
        "direction_boundary": 50.741848,
        "core_momentum": 0.16439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202635
      },
      {
        "date": "2025-12-12",
        "close": 58.35865,
        "direction_boundary": 50.930126,
        "core_momentum": 0.145857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197473
      },
      {
        "date": "2025-12-19",
        "close": 57.730618,
        "direction_boundary": 51.400833,
        "core_momentum": 0.123146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197512
      },
      {
        "date": "2025-12-26",
        "close": 58.35865,
        "direction_boundary": 51.165478,
        "core_momentum": 0.140586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195891
      },
      {
        "date": "2026-01-02",
        "close": 57.730618,
        "direction_boundary": 51.30669,
        "core_momentum": 0.125206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196275
      },
      {
        "date": "2026-01-09",
        "close": 59.131611,
        "direction_boundary": 49.423878,
        "core_momentum": 0.196418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198593
      },
      {
        "date": "2026-01-16",
        "close": 59.904572,
        "direction_boundary": 50.694775,
        "core_momentum": 0.181672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184552
      },
      {
        "date": "2026-01-23",
        "close": 58.1171,
        "direction_boundary": 52.483452,
        "core_momentum": 0.107341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187411
      },
      {
        "date": "2026-01-30",
        "close": 56.233002,
        "direction_boundary": 54.366264,
        "core_momentum": 0.034336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174657
      },
      {
        "date": "2026-02-06",
        "close": 50.194237,
        "direction_boundary": 58.037754,
        "core_momentum": -0.135145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235176
      },
      {
        "date": "2026-02-13",
        "close": 49.469585,
        "direction_boundary": 59.591076,
        "core_momentum": -0.169849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235552
      },
      {
        "date": "2026-02-20",
        "close": 50.629028,
        "direction_boundary": 58.555531,
        "core_momentum": -0.135367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234866
      },
      {
        "date": "2026-02-27",
        "close": 50.290855,
        "direction_boundary": 57.567051,
        "core_momentum": -0.126395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23484
      },
      {
        "date": "2026-03-06",
        "close": 49.324654,
        "direction_boundary": 56.34322,
        "core_momentum": -0.124568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231246
      },
      {
        "date": "2026-03-13",
        "close": 47.788391,
        "direction_boundary": 57.237556,
        "core_momentum": -0.165087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230747
      },
      {
        "date": "2026-03-20",
        "close": 45.682068,
        "direction_boundary": 55.96666,
        "core_momentum": -0.183763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236418
      },
      {
        "date": "2026-03-27",
        "close": 45.546799,
        "direction_boundary": 54.601616,
        "core_momentum": -0.165834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234618
      },
      {
        "date": "2026-04-03",
        "close": 46.281116,
        "direction_boundary": 50.129932,
        "core_momentum": -0.076777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231535
      },
      {
        "date": "2026-04-10",
        "close": 49.083103,
        "direction_boundary": 47.070358,
        "core_momentum": 0.04276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248798
      },
      {
        "date": "2026-04-17",
        "close": 51.691849,
        "direction_boundary": 46.505516,
        "core_momentum": 0.111521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259996
      },
      {
        "date": "2026-04-24",
        "close": 49.276344,
        "direction_boundary": 49.894581,
        "core_momentum": -0.012391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256332
      },
      {
        "date": "2026-05-01",
        "close": 47.923656,
        "direction_boundary": 51.777397,
        "core_momentum": -0.074429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249866
      },
      {
        "date": "2026-05-08",
        "close": 48.900002,
        "direction_boundary": 54.445526,
        "core_momentum": -0.101855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244955
      },
      {
        "date": "2026-05-15",
        "close": 48.599998,
        "direction_boundary": 55.79821,
        "core_momentum": -0.129004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244787
      },
      {
        "date": "2026-05-22",
        "close": 50.599998,
        "direction_boundary": 54.107357,
        "core_momentum": -0.064822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253236
      },
      {
        "date": "2026-05-29",
        "close": 49.900002,
        "direction_boundary": 57.199207,
        "core_momentum": -0.12761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24893
      },
      {
        "date": "2026-06-05",
        "close": 48.400002,
        "direction_boundary": 57.295826,
        "core_momentum": -0.155261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250967
      },
      {
        "date": "2026-06-12",
        "close": 48.950001,
        "direction_boundary": 55.411728,
        "core_momentum": -0.116613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252225
      },
      {
        "date": "2026-06-19",
        "close": 49.549999,
        "direction_boundary": 54.832008,
        "core_momentum": -0.096331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253499
      },
      {
        "date": "2026-06-26",
        "close": 48.450001,
        "direction_boundary": 56.039761,
        "core_momentum": -0.135435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253315
      },
      {
        "date": "2026-07-03",
        "close": 51.200001,
        "direction_boundary": 56.571175,
        "core_momentum": -0.094945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267553
      },
      {
        "date": "2026-07-10",
        "close": 49.049999,
        "direction_boundary": 56.233002,
        "core_momentum": -0.127736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269326
      },
      {
        "date": "2026-07-17",
        "close": 46.25,
        "direction_boundary": 59.373161,
        "core_momentum": -0.221029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276855
      },
      {
        "date": "2026-07-24",
        "close": 47.900002,
        "direction_boundary": 58.213718,
        "core_momentum": -0.17717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282034
      },
      {
        "date": "2026-07-31",
        "close": 48.799999,
        "direction_boundary": 54.928627,
        "core_momentum": -0.111574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281769
      },
      {
        "date": "2026-08-07",
        "close": 48.599998,
        "direction_boundary": 55.55666,
        "core_momentum": -0.125217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.600338,
        "volume": 798099
      },
      {
        "date": "2023-08-25",
        "close": 40.22319,
        "volume": 1523264
      },
      {
        "date": "2023-09-01",
        "close": 43.286243,
        "volume": 1977792
      },
      {
        "date": "2023-09-08",
        "close": 43.928204,
        "volume": 1137536
      },
      {
        "date": "2023-09-15",
        "close": 42.937752,
        "volume": 1091160
      },
      {
        "date": "2023-09-22",
        "close": 40.479973,
        "volume": 1299531
      },
      {
        "date": "2023-09-29",
        "close": 41.103588,
        "volume": 2735347
      },
      {
        "date": "2023-10-06",
        "close": 42.919407,
        "volume": 3758087
      },
      {
        "date": "2023-10-13",
        "close": 46.037487,
        "volume": 2880480
      },
      {
        "date": "2023-10-20",
        "close": 44.808598,
        "volume": 2621281
      },
      {
        "date": "2023-10-27",
        "close": 43.359608,
        "volume": 3886401
      },
      {
        "date": "2023-11-03",
        "close": 44.918648,
        "volume": 2329632
      },
      {
        "date": "2023-11-10",
        "close": 45.450558,
        "volume": 2987216
      },
      {
        "date": "2023-11-17",
        "close": 48.23848,
        "volume": 1736348
      },
      {
        "date": "2023-11-24",
        "close": 48.467751,
        "volume": 888810
      },
      {
        "date": "2023-12-01",
        "close": 47.229694,
        "volume": 1254583
      },
      {
        "date": "2023-12-08",
        "close": 50.026787,
        "volume": 4693266
      },
      {
        "date": "2023-12-15",
        "close": 51.448265,
        "volume": 1566905
      },
      {
        "date": "2023-12-22",
        "close": 48.605316,
        "volume": 2347527
      },
      {
        "date": "2023-12-29",
        "close": 48.513607,
        "volume": 1220921
      },
      {
        "date": "2024-01-05",
        "close": 44.881966,
        "volume": 1634112
      },
      {
        "date": "2024-01-12",
        "close": 47.917503,
        "volume": 1557475
      },
      {
        "date": "2024-01-19",
        "close": 45.468895,
        "volume": 651239
      },
      {
        "date": "2024-01-26",
        "close": 46.175045,
        "volume": 784091
      },
      {
        "date": "2024-02-02",
        "close": 46.679447,
        "volume": 945191
      },
      {
        "date": "2024-02-09",
        "close": 40.791779,
        "volume": 7656670
      },
      {
        "date": "2024-02-16",
        "close": 40.901829,
        "volume": 3239372
      },
      {
        "date": "2024-02-23",
        "close": 40.22319,
        "volume": 1830441
      },
      {
        "date": "2024-03-01",
        "close": 40.406609,
        "volume": 1066818
      },
      {
        "date": "2024-03-08",
        "close": 39.709625,
        "volume": 1927451
      },
      {
        "date": "2024-03-15",
        "close": 41.305347,
        "volume": 4436853
      },
      {
        "date": "2024-03-22",
        "close": 42.240772,
        "volume": 1618382
      },
      {
        "date": "2024-03-29",
        "close": 43.873173,
        "volume": 954461
      },
      {
        "date": "2024-04-05",
        "close": 48.055069,
        "volume": 2308807
      },
      {
        "date": "2024-04-12",
        "close": 48.421898,
        "volume": 921920
      },
      {
        "date": "2024-04-19",
        "close": 49.109707,
        "volume": 1243026
      },
      {
        "date": "2024-04-26",
        "close": 49.430687,
        "volume": 1478517
      },
      {
        "date": "2024-05-03",
        "close": 50.210209,
        "volume": 504134
      },
      {
        "date": "2024-05-10",
        "close": 57.143417,
        "volume": 4666409
      },
      {
        "date": "2024-05-17",
        "close": 56.625645,
        "volume": 1479450
      },
      {
        "date": "2024-05-24",
        "close": 58.414314,
        "volume": 1509606
      },
      {
        "date": "2024-05-31",
        "close": 58.508457,
        "volume": 1282038
      },
      {
        "date": "2024-06-07",
        "close": 56.908066,
        "volume": 1668584
      },
      {
        "date": "2024-06-14",
        "close": 56.202011,
        "volume": 774560
      },
      {
        "date": "2024-06-21",
        "close": 54.93111,
        "volume": 636564
      },
      {
        "date": "2024-06-28",
        "close": 54.130913,
        "volume": 1054413
      },
      {
        "date": "2024-07-05",
        "close": 54.742828,
        "volume": 473673
      },
      {
        "date": "2024-07-12",
        "close": 58.555531,
        "volume": 1226512
      },
      {
        "date": "2024-07-19",
        "close": 55.448887,
        "volume": 1017059
      },
      {
        "date": "2024-07-26",
        "close": 54.366264,
        "volume": 744600
      },
      {
        "date": "2024-08-02",
        "close": 51.730328,
        "volume": 460699
      },
      {
        "date": "2024-08-09",
        "close": 50.883057,
        "volume": 392430
      },
      {
        "date": "2024-08-16",
        "close": 50.741848,
        "volume": 453537
      },
      {
        "date": "2024-08-23",
        "close": 51.071339,
        "volume": 2269681
      },
      {
        "date": "2024-08-30",
        "close": 53.66021,
        "volume": 636692
      },
      {
        "date": "2024-09-06",
        "close": 48.529541,
        "volume": 1821385
      },
      {
        "date": "2024-09-13",
        "close": 51.589115,
        "volume": 1291254
      },
      {
        "date": "2024-09-20",
        "close": 50.412354,
        "volume": 528471
      },
      {
        "date": "2024-09-27",
        "close": 52.718803,
        "volume": 939727
      },
      {
        "date": "2024-10-04",
        "close": 49.894581,
        "volume": 1806699
      },
      {
        "date": "2024-10-11",
        "close": 48.482471,
        "volume": 2558857
      },
      {
        "date": "2024-10-18",
        "close": 49.706299,
        "volume": 408520
      },
      {
        "date": "2024-10-25",
        "close": 52.624664,
        "volume": 739047
      },
      {
        "date": "2024-11-01",
        "close": 53.424858,
        "volume": 1332958
      },
      {
        "date": "2024-11-08",
        "close": 53.471928,
        "volume": 1489967
      },
      {
        "date": "2024-11-15",
        "close": 51.447906,
        "volume": 2220019
      },
      {
        "date": "2024-11-22",
        "close": 49.94165,
        "volume": 448329
      },
      {
        "date": "2024-11-29",
        "close": 50.788918,
        "volume": 3267168
      },
      {
        "date": "2024-12-06",
        "close": 50.741848,
        "volume": 1986934
      },
      {
        "date": "2024-12-13",
        "close": 50.930126,
        "volume": 4691009
      },
      {
        "date": "2024-12-20",
        "close": 51.400833,
        "volume": 2138909
      },
      {
        "date": "2024-12-27",
        "close": 51.165478,
        "volume": 170952
      },
      {
        "date": "2025-01-03",
        "close": 51.30669,
        "volume": 216097
      },
      {
        "date": "2025-01-10",
        "close": 49.423878,
        "volume": 581823
      },
      {
        "date": "2025-01-17",
        "close": 50.694775,
        "volume": 700186
      },
      {
        "date": "2025-01-24",
        "close": 52.483452,
        "volume": 761569
      },
      {
        "date": "2025-01-31",
        "close": 54.366264,
        "volume": 740978
      },
      {
        "date": "2025-02-07",
        "close": 58.037754,
        "volume": 1051543
      },
      {
        "date": "2025-02-14",
        "close": 59.591076,
        "volume": 1718863
      },
      {
        "date": "2025-02-21",
        "close": 58.555531,
        "volume": 1017002
      },
      {
        "date": "2025-02-28",
        "close": 57.567051,
        "volume": 1157122
      },
      {
        "date": "2025-03-07",
        "close": 56.34322,
        "volume": 1126123
      },
      {
        "date": "2025-03-14",
        "close": 57.237556,
        "volume": 2046212
      },
      {
        "date": "2025-03-21",
        "close": 55.96666,
        "volume": 757736
      },
      {
        "date": "2025-03-28",
        "close": 54.601616,
        "volume": 515600
      },
      {
        "date": "2025-04-04",
        "close": 50.129932,
        "volume": 1111069
      },
      {
        "date": "2025-04-11",
        "close": 47.070358,
        "volume": 1947440
      },
      {
        "date": "2025-04-18",
        "close": 46.505516,
        "volume": 620668
      },
      {
        "date": "2025-04-25",
        "close": 49.894581,
        "volume": 920199
      },
      {
        "date": "2025-05-02",
        "close": 51.777397,
        "volume": 1140036
      },
      {
        "date": "2025-05-09",
        "close": 54.445526,
        "volume": 1957436
      },
      {
        "date": "2025-05-16",
        "close": 55.79821,
        "volume": 1116499
      },
      {
        "date": "2025-05-23",
        "close": 54.107357,
        "volume": 743796
      },
      {
        "date": "2025-05-30",
        "close": 57.199207,
        "volume": 952201
      },
      {
        "date": "2025-06-06",
        "close": 57.295826,
        "volume": 974496
      },
      {
        "date": "2025-06-13",
        "close": 55.411728,
        "volume": 372192
      },
      {
        "date": "2025-06-20",
        "close": 54.832008,
        "volume": 1611610
      },
      {
        "date": "2025-06-27",
        "close": 56.039761,
        "volume": 1177163
      },
      {
        "date": "2025-07-04",
        "close": 56.571175,
        "volume": 768725
      },
      {
        "date": "2025-07-11",
        "close": 56.233002,
        "volume": 578181
      },
      {
        "date": "2025-07-18",
        "close": 59.373161,
        "volume": 1020811
      },
      {
        "date": "2025-07-25",
        "close": 58.213718,
        "volume": 1355915
      },
      {
        "date": "2025-08-01",
        "close": 54.928627,
        "volume": 610389
      },
      {
        "date": "2025-08-08",
        "close": 55.55666,
        "volume": 879958
      },
      {
        "date": "2025-08-15",
        "close": 55.073559,
        "volume": 491182
      },
      {
        "date": "2025-08-22",
        "close": 56.522865,
        "volume": 893549
      },
      {
        "date": "2025-08-29",
        "close": 56.08807,
        "volume": 2612166
      },
      {
        "date": "2025-09-05",
        "close": 57.633999,
        "volume": 2613428
      },
      {
        "date": "2025-09-12",
        "close": 58.793438,
        "volume": 928428
      },
      {
        "date": "2025-09-19",
        "close": 58.310337,
        "volume": 660369
      },
      {
        "date": "2025-09-26",
        "close": 56.571175,
        "volume": 1216301
      },
      {
        "date": "2025-10-03",
        "close": 58.165409,
        "volume": 661649
      },
      {
        "date": "2025-10-10",
        "close": 56.909348,
        "volume": 1788377
      },
      {
        "date": "2025-10-17",
        "close": 55.701591,
        "volume": 660795
      },
      {
        "date": "2025-10-24",
        "close": 58.455269,
        "volume": 778997
      },
      {
        "date": "2025-10-31",
        "close": 60.677536,
        "volume": 1937497
      },
      {
        "date": "2025-11-07",
        "close": 57.585686,
        "volume": 1193205
      },
      {
        "date": "2025-11-14",
        "close": 57.585686,
        "volume": 533202
      },
      {
        "date": "2025-11-21",
        "close": 57.489067,
        "volume": 561633
      },
      {
        "date": "2025-11-28",
        "close": 59.131611,
        "volume": 1113877
      },
      {
        "date": "2025-12-05",
        "close": 59.083302,
        "volume": 698858
      },
      {
        "date": "2025-12-12",
        "close": 58.35865,
        "volume": 544958
      },
      {
        "date": "2025-12-19",
        "close": 57.730618,
        "volume": 748140
      },
      {
        "date": "2025-12-26",
        "close": 58.35865,
        "volume": 231428
      },
      {
        "date": "2026-01-02",
        "close": 57.730618,
        "volume": 533314
      },
      {
        "date": "2026-01-09",
        "close": 59.131611,
        "volume": 406483
      },
      {
        "date": "2026-01-16",
        "close": 59.904572,
        "volume": 1639980
      },
      {
        "date": "2026-01-23",
        "close": 58.1171,
        "volume": 1460487
      },
      {
        "date": "2026-01-30",
        "close": 56.233002,
        "volume": 944402
      },
      {
        "date": "2026-02-06",
        "close": 50.194237,
        "volume": 2475298
      },
      {
        "date": "2026-02-13",
        "close": 49.469585,
        "volume": 1270136
      },
      {
        "date": "2026-02-20",
        "close": 50.629028,
        "volume": 3397048
      },
      {
        "date": "2026-02-27",
        "close": 50.290855,
        "volume": 1240554
      },
      {
        "date": "2026-03-06",
        "close": 49.324654,
        "volume": 1311647
      },
      {
        "date": "2026-03-13",
        "close": 47.788391,
        "volume": 1736355
      },
      {
        "date": "2026-03-20",
        "close": 45.682068,
        "volume": 1346929
      },
      {
        "date": "2026-03-27",
        "close": 45.546799,
        "volume": 1832976
      },
      {
        "date": "2026-04-03",
        "close": 46.281116,
        "volume": 1197306
      },
      {
        "date": "2026-04-10",
        "close": 49.083103,
        "volume": 881188
      },
      {
        "date": "2026-04-17",
        "close": 51.691849,
        "volume": 1241219
      },
      {
        "date": "2026-04-24",
        "close": 49.276344,
        "volume": 721390
      },
      {
        "date": "2026-05-01",
        "close": 47.923656,
        "volume": 607313
      },
      {
        "date": "2026-05-08",
        "close": 48.900002,
        "volume": 1795133
      },
      {
        "date": "2026-05-15",
        "close": 48.599998,
        "volume": 1457319
      },
      {
        "date": "2026-05-22",
        "close": 50.599998,
        "volume": 2743854
      },
      {
        "date": "2026-05-29",
        "close": 49.900002,
        "volume": 2155323
      },
      {
        "date": "2026-06-05",
        "close": 48.400002,
        "volume": 317151
      },
      {
        "date": "2026-06-12",
        "close": 48.950001,
        "volume": 108392
      },
      {
        "date": "2026-06-19",
        "close": 49.549999,
        "volume": 1213593
      },
      {
        "date": "2026-06-26",
        "close": 48.450001,
        "volume": 110537
      },
      {
        "date": "2026-07-03",
        "close": 51.200001,
        "volume": 233908
      },
      {
        "date": "2026-07-10",
        "close": 49.049999,
        "volume": 545592
      },
      {
        "date": "2026-07-17",
        "close": 46.25,
        "volume": 1170074
      },
      {
        "date": "2026-07-24",
        "close": 47.900002,
        "volume": 820904
      },
      {
        "date": "2026-07-31",
        "close": 48.799999,
        "volume": 464901
      },
      {
        "date": "2026-08-07",
        "close": 48.599998,
        "volume": 885387
      }
    ],
    "sharemaestro_context": {
      "trend": 49.752879,
      "fair_value": 51.397151,
      "market_activity": -15.775745,
      "market_dynamics": -0.034511,
      "relative_strength": -19.207634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.009679,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.002198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.126273,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.127472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.031042,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011856,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.037019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.024725
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.012
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.050577
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.010462
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.009483
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.052889
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.07796
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.05315
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013726
      }
    ]
  }
}