{
  "ticker": {
    "uuid": "6561baf3-458c-4058-b4b9-580aaedbb39d",
    "symbol": "BUI",
    "name": "Bangkok Union Insurance Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.434788,
    "boundary_margin": -0.038023,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.109805,
    "volatility_stability": 0.4908,
    "risk_context": 0.9107,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.042,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.806939,
        "direction_boundary": 9.278023,
        "core_momentum": 0.057007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462409
      },
      {
        "date": "2023-08-25",
        "close": 10.450019,
        "direction_boundary": 9.041339,
        "core_momentum": 0.155804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411793
      },
      {
        "date": "2023-09-01",
        "close": 10.450019,
        "direction_boundary": 10.414107,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388239
      },
      {
        "date": "2023-09-08",
        "close": 10.557198,
        "direction_boundary": 9.704054,
        "core_momentum": 0.087916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359905
      },
      {
        "date": "2023-09-15",
        "close": 10.503608,
        "direction_boundary": 9.656717,
        "core_momentum": 0.0877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349982
      },
      {
        "date": "2023-09-22",
        "close": 10.450019,
        "direction_boundary": 9.704054,
        "core_momentum": 0.076871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322306
      },
      {
        "date": "2023-09-29",
        "close": 10.396428,
        "direction_boundary": 9.420033,
        "core_momentum": 0.103651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305213
      },
      {
        "date": "2023-10-06",
        "close": 10.342838,
        "direction_boundary": 9.278023,
        "core_momentum": 0.114767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302844
      },
      {
        "date": "2023-10-13",
        "close": 10.396428,
        "direction_boundary": 9.136012,
        "core_momentum": 0.137961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302553
      },
      {
        "date": "2023-10-20",
        "close": 10.074888,
        "direction_boundary": 9.420033,
        "core_momentum": 0.069517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307881
      },
      {
        "date": "2023-10-27",
        "close": 10.182069,
        "direction_boundary": 9.136012,
        "core_momentum": 0.114498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304891
      },
      {
        "date": "2023-11-03",
        "close": 10.182069,
        "direction_boundary": 9.325359,
        "core_momentum": 0.091869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303284
      },
      {
        "date": "2023-11-10",
        "close": 10.503608,
        "direction_boundary": 8.946665,
        "core_momentum": 0.174025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249888
      },
      {
        "date": "2023-11-17",
        "close": 10.450019,
        "direction_boundary": 8.615307,
        "core_momentum": 0.21296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238465
      },
      {
        "date": "2023-11-24",
        "close": 10.557198,
        "direction_boundary": 8.520633,
        "core_momentum": 0.239016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236154
      },
      {
        "date": "2023-12-01",
        "close": 10.182069,
        "direction_boundary": 8.425959,
        "core_momentum": 0.208417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198955
      },
      {
        "date": "2023-12-08",
        "close": 10.396428,
        "direction_boundary": 8.283948,
        "core_momentum": 0.255009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179545
      },
      {
        "date": "2023-12-15",
        "close": 10.182069,
        "direction_boundary": 8.141938,
        "core_momentum": 0.250571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181609
      },
      {
        "date": "2023-12-22",
        "close": 10.342838,
        "direction_boundary": 8.047263,
        "core_momentum": 0.285262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170263
      },
      {
        "date": "2023-12-29",
        "close": 10.396428,
        "direction_boundary": 8.520633,
        "core_momentum": 0.220147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170265
      },
      {
        "date": "2024-01-05",
        "close": 10.985916,
        "direction_boundary": 8.23661,
        "core_momentum": 0.333791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177715
      },
      {
        "date": "2024-01-12",
        "close": 10.771557,
        "direction_boundary": 8.141938,
        "core_momentum": 0.322972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175236
      },
      {
        "date": "2024-01-19",
        "close": 10.932326,
        "direction_boundary": 8.141938,
        "core_momentum": 0.342718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2024-01-26",
        "close": 10.664378,
        "direction_boundary": 8.283948,
        "core_momentum": 0.287355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180036
      },
      {
        "date": "2024-02-02",
        "close": 10.503608,
        "direction_boundary": 8.141938,
        "core_momentum": 0.290062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181742
      },
      {
        "date": "2024-02-09",
        "close": 10.503608,
        "direction_boundary": 8.283948,
        "core_momentum": 0.267947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178716
      },
      {
        "date": "2024-02-16",
        "close": 11.039506,
        "direction_boundary": 8.189275,
        "core_momentum": 0.348044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175204
      },
      {
        "date": "2024-02-23",
        "close": 11.843354,
        "direction_boundary": 9.656717,
        "core_momentum": 0.226437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17995
      },
      {
        "date": "2024-03-01",
        "close": 11.521815,
        "direction_boundary": 8.804654,
        "core_momentum": 0.308605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185389
      },
      {
        "date": "2024-03-08",
        "close": 11.414635,
        "direction_boundary": 9.806939,
        "core_momentum": 0.163935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18601
      },
      {
        "date": "2024-03-15",
        "close": 11.468224,
        "direction_boundary": 9.271042,
        "core_momentum": 0.236994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185653
      },
      {
        "date": "2024-03-22",
        "close": 11.200274,
        "direction_boundary": 8.467194,
        "core_momentum": 0.322785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189094
      },
      {
        "date": "2024-03-29",
        "close": 11.307455,
        "direction_boundary": 7.931295,
        "core_momentum": 0.425676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188977
      },
      {
        "date": "2024-04-05",
        "close": 11.628994,
        "direction_boundary": 7.770525,
        "core_momentum": 0.496552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191617
      },
      {
        "date": "2024-04-12",
        "close": 11.736175,
        "direction_boundary": 7.770525,
        "core_momentum": 0.510345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191725
      },
      {
        "date": "2024-04-19",
        "close": 11.736175,
        "direction_boundary": 7.931295,
        "core_momentum": 0.47973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184724
      },
      {
        "date": "2024-04-26",
        "close": 11.786113,
        "direction_boundary": 7.770525,
        "core_momentum": 0.516772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18461
      },
      {
        "date": "2024-05-03",
        "close": 11.309219,
        "direction_boundary": 8.038475,
        "core_momentum": 0.406886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195681
      },
      {
        "date": "2024-05-10",
        "close": 11.445475,
        "direction_boundary": 9.163862,
        "core_momentum": 0.248979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19216
      },
      {
        "date": "2024-05-17",
        "close": 11.241091,
        "direction_boundary": 8.735144,
        "core_momentum": 0.286881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194113
      },
      {
        "date": "2024-05-24",
        "close": 11.036708,
        "direction_boundary": 9.003093,
        "core_momentum": 0.22588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195967
      },
      {
        "date": "2024-05-31",
        "close": 11.445475,
        "direction_boundary": 9.967709,
        "core_momentum": 0.148255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193726
      },
      {
        "date": "2024-06-07",
        "close": 11.104836,
        "direction_boundary": 9.378221,
        "core_momentum": 0.184109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198004
      },
      {
        "date": "2024-06-14",
        "close": 10.764197,
        "direction_boundary": 9.271042,
        "core_momentum": 0.161056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200935
      },
      {
        "date": "2024-06-21",
        "close": 9.606024,
        "direction_boundary": 8.895913,
        "core_momentum": 0.079824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256161
      },
      {
        "date": "2024-06-28",
        "close": 9.537894,
        "direction_boundary": 8.949503,
        "core_momentum": 0.065746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25596
      },
      {
        "date": "2024-07-05",
        "close": 9.67415,
        "direction_boundary": 8.735144,
        "core_momentum": 0.107497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243232
      },
      {
        "date": "2024-07-12",
        "close": 9.810407,
        "direction_boundary": 9.110272,
        "core_momentum": 0.076851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243615
      },
      {
        "date": "2024-07-19",
        "close": 9.810407,
        "direction_boundary": 9.110272,
        "core_momentum": 0.076851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242239
      },
      {
        "date": "2024-07-26",
        "close": 9.810407,
        "direction_boundary": 9.056683,
        "core_momentum": 0.083223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240445
      },
      {
        "date": "2024-08-02",
        "close": 9.810407,
        "direction_boundary": 9.003093,
        "core_momentum": 0.089671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239854
      },
      {
        "date": "2024-08-09",
        "close": 9.742279,
        "direction_boundary": 9.271042,
        "core_momentum": 0.050829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239896
      },
      {
        "date": "2024-08-16",
        "close": 9.878535,
        "direction_boundary": 9.806939,
        "core_momentum": 0.007301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229061
      },
      {
        "date": "2024-08-23",
        "close": 9.878535,
        "direction_boundary": 10.450019,
        "core_momentum": -0.054687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202502
      },
      {
        "date": "2024-08-30",
        "close": 9.810407,
        "direction_boundary": 10.450019,
        "core_momentum": -0.061207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200325
      },
      {
        "date": "2024-09-06",
        "close": 9.810407,
        "direction_boundary": 10.557198,
        "core_momentum": -0.070738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200449
      },
      {
        "date": "2024-09-13",
        "close": 9.878535,
        "direction_boundary": 10.503608,
        "core_momentum": -0.05951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200708
      },
      {
        "date": "2024-09-20",
        "close": 10.900452,
        "direction_boundary": 10.450019,
        "core_momentum": 0.043104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245362
      },
      {
        "date": "2024-09-27",
        "close": 10.832324,
        "direction_boundary": 10.396428,
        "core_momentum": 0.041927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244979
      },
      {
        "date": "2024-10-04",
        "close": 10.764197,
        "direction_boundary": 10.342838,
        "core_momentum": 0.040739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241256
      },
      {
        "date": "2024-10-11",
        "close": 10.832324,
        "direction_boundary": 10.396428,
        "core_momentum": 0.041927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241
      },
      {
        "date": "2024-10-18",
        "close": 10.900452,
        "direction_boundary": 10.074888,
        "core_momentum": 0.081943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241317
      },
      {
        "date": "2024-10-25",
        "close": 10.764197,
        "direction_boundary": 10.182069,
        "core_momentum": 0.057172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241456
      },
      {
        "date": "2024-11-01",
        "close": 10.559813,
        "direction_boundary": 10.182069,
        "core_momentum": 0.037099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236422
      },
      {
        "date": "2024-11-08",
        "close": 10.627942,
        "direction_boundary": 10.503608,
        "core_momentum": 0.011837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235861
      },
      {
        "date": "2024-11-15",
        "close": 11.172964,
        "direction_boundary": 10.450019,
        "core_momentum": 0.069181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24577
      },
      {
        "date": "2024-11-22",
        "close": 11.104836,
        "direction_boundary": 10.557198,
        "core_momentum": 0.051873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244549
      },
      {
        "date": "2024-11-29",
        "close": 10.96858,
        "direction_boundary": 10.182069,
        "core_momentum": 0.077245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239431
      },
      {
        "date": "2024-12-06",
        "close": 10.900452,
        "direction_boundary": 10.396428,
        "core_momentum": 0.04848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235991
      },
      {
        "date": "2024-12-13",
        "close": 10.832324,
        "direction_boundary": 10.182069,
        "core_momentum": 0.063863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232062
      },
      {
        "date": "2024-12-20",
        "close": 10.764197,
        "direction_boundary": 10.342838,
        "core_momentum": 0.040739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164383
      },
      {
        "date": "2024-12-27",
        "close": 10.900452,
        "direction_boundary": 10.396428,
        "core_momentum": 0.04848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163897
      },
      {
        "date": "2025-01-03",
        "close": 10.900452,
        "direction_boundary": 10.985916,
        "core_momentum": -0.007779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16351
      },
      {
        "date": "2025-01-10",
        "close": 10.96858,
        "direction_boundary": 10.771557,
        "core_momentum": 0.018291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162972
      },
      {
        "date": "2025-01-17",
        "close": 10.96858,
        "direction_boundary": 10.932326,
        "core_momentum": 0.003316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162972
      },
      {
        "date": "2025-01-24",
        "close": 11.309219,
        "direction_boundary": 10.664378,
        "core_momentum": 0.060467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166834
      },
      {
        "date": "2025-01-31",
        "close": 11.172964,
        "direction_boundary": 10.503608,
        "core_momentum": 0.063726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168467
      },
      {
        "date": "2025-02-07",
        "close": 11.104836,
        "direction_boundary": 10.503608,
        "core_momentum": 0.05724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16835
      },
      {
        "date": "2025-02-14",
        "close": 10.96858,
        "direction_boundary": 11.039506,
        "core_momentum": -0.006425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169517
      },
      {
        "date": "2025-02-21",
        "close": 11.513602,
        "direction_boundary": 11.843354,
        "core_momentum": -0.027843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180216
      },
      {
        "date": "2025-02-28",
        "close": 11.717987,
        "direction_boundary": 11.521815,
        "core_momentum": 0.017026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179937
      },
      {
        "date": "2025-03-07",
        "close": 11.922369,
        "direction_boundary": 11.414635,
        "core_momentum": 0.044481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180221
      },
      {
        "date": "2025-03-14",
        "close": 12.808031,
        "direction_boundary": 11.468224,
        "core_momentum": 0.116828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20097
      },
      {
        "date": "2025-03-21",
        "close": 14.579356,
        "direction_boundary": 11.200274,
        "core_momentum": 0.301696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230758
      },
      {
        "date": "2025-03-28",
        "close": 13.761822,
        "direction_boundary": 11.307455,
        "core_momentum": 0.217057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248855
      },
      {
        "date": "2025-04-04",
        "close": 13.625566,
        "direction_boundary": 11.628994,
        "core_momentum": 0.171689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24936
      },
      {
        "date": "2025-04-11",
        "close": 13.898076,
        "direction_boundary": 11.736175,
        "core_momentum": 0.184208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249764
      },
      {
        "date": "2025-04-18",
        "close": 14.204151,
        "direction_boundary": 11.736175,
        "core_momentum": 0.210288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250278
      },
      {
        "date": "2025-04-25",
        "close": 13.042806,
        "direction_boundary": 11.786113,
        "core_momentum": 0.106625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281831
      },
      {
        "date": "2025-05-02",
        "close": 13.13214,
        "direction_boundary": 11.309219,
        "core_momentum": 0.161189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279226
      },
      {
        "date": "2025-05-09",
        "close": 13.221474,
        "direction_boundary": 11.445475,
        "core_momentum": 0.15517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279221
      },
      {
        "date": "2025-05-16",
        "close": 12.685468,
        "direction_boundary": 11.241091,
        "core_momentum": 0.128491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280741
      },
      {
        "date": "2025-05-23",
        "close": 12.149463,
        "direction_boundary": 11.036708,
        "core_momentum": 0.100823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288248
      },
      {
        "date": "2025-05-30",
        "close": 12.149463,
        "direction_boundary": 11.445475,
        "core_momentum": 0.061508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287401
      },
      {
        "date": "2025-06-06",
        "close": 11.613457,
        "direction_boundary": 11.104836,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295108
      },
      {
        "date": "2025-06-13",
        "close": 11.345454,
        "direction_boundary": 10.764197,
        "core_momentum": 0.053999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29706
      },
      {
        "date": "2025-06-20",
        "close": 9.380099,
        "direction_boundary": 9.606024,
        "core_momentum": -0.023519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399055
      },
      {
        "date": "2025-06-27",
        "close": 9.380099,
        "direction_boundary": 9.537894,
        "core_momentum": -0.016544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398309
      },
      {
        "date": "2025-07-04",
        "close": 9.648102,
        "direction_boundary": 9.67415,
        "core_momentum": -0.002693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401033
      },
      {
        "date": "2025-07-11",
        "close": 10.273442,
        "direction_boundary": 9.810407,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411647
      },
      {
        "date": "2025-07-18",
        "close": 10.809449,
        "direction_boundary": 9.810407,
        "core_momentum": 0.101835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418258
      },
      {
        "date": "2025-07-25",
        "close": 11.524122,
        "direction_boundary": 9.810407,
        "core_momentum": 0.174683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425742
      },
      {
        "date": "2025-08-01",
        "close": 11.345454,
        "direction_boundary": 9.810407,
        "core_momentum": 0.156471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425981
      },
      {
        "date": "2025-08-08",
        "close": 11.434788,
        "direction_boundary": 9.742279,
        "core_momentum": 0.173728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425981
      },
      {
        "date": "2025-08-15",
        "close": 10.898783,
        "direction_boundary": 9.878535,
        "core_momentum": 0.103279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431077
      },
      {
        "date": "2025-08-22",
        "close": 11.077452,
        "direction_boundary": 9.878535,
        "core_momentum": 0.121366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426077
      },
      {
        "date": "2025-08-29",
        "close": 10.720114,
        "direction_boundary": 9.810407,
        "core_momentum": 0.092729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427291
      },
      {
        "date": "2025-09-05",
        "close": 11.166785,
        "direction_boundary": 9.810407,
        "core_momentum": 0.138259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430804
      },
      {
        "date": "2025-09-12",
        "close": 11.434788,
        "direction_boundary": 9.878535,
        "core_momentum": 0.157539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419271
      },
      {
        "date": "2025-09-19",
        "close": 11.702791,
        "direction_boundary": 10.900452,
        "core_momentum": 0.073606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374937
      },
      {
        "date": "2025-09-26",
        "close": 11.613457,
        "direction_boundary": 10.832324,
        "core_momentum": 0.072111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368149
      },
      {
        "date": "2025-10-03",
        "close": 11.792126,
        "direction_boundary": 10.764197,
        "core_momentum": 0.095495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36934
      },
      {
        "date": "2025-10-10",
        "close": 11.88146,
        "direction_boundary": 10.832324,
        "core_momentum": 0.096852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368045
      },
      {
        "date": "2025-10-17",
        "close": 11.88146,
        "direction_boundary": 10.900452,
        "core_momentum": 0.089997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365987
      },
      {
        "date": "2025-10-24",
        "close": 11.970795,
        "direction_boundary": 10.764197,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348416
      },
      {
        "date": "2025-10-31",
        "close": 11.88146,
        "direction_boundary": 10.559813,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34815
      },
      {
        "date": "2025-11-07",
        "close": 11.524122,
        "direction_boundary": 10.627942,
        "core_momentum": 0.084323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349714
      },
      {
        "date": "2025-11-14",
        "close": 10.184109,
        "direction_boundary": 11.172964,
        "core_momentum": -0.088504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383636
      },
      {
        "date": "2025-11-21",
        "close": 10.720114,
        "direction_boundary": 11.104836,
        "core_momentum": -0.034645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388866
      },
      {
        "date": "2025-11-28",
        "close": 10.630779,
        "direction_boundary": 10.96858,
        "core_momentum": -0.030797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388832
      },
      {
        "date": "2025-12-05",
        "close": 10.541445,
        "direction_boundary": 10.900452,
        "core_momentum": -0.032935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384592
      },
      {
        "date": "2025-12-12",
        "close": 10.541445,
        "direction_boundary": 10.832324,
        "core_momentum": -0.026853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383571
      },
      {
        "date": "2025-12-19",
        "close": 10.898783,
        "direction_boundary": 10.764197,
        "core_momentum": 0.012503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275064
      },
      {
        "date": "2025-12-26",
        "close": 10.988117,
        "direction_boundary": 10.900452,
        "core_momentum": 0.008042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274954
      },
      {
        "date": "2026-01-02",
        "close": 10.988117,
        "direction_boundary": 10.900452,
        "core_momentum": 0.008042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273198
      },
      {
        "date": "2026-01-09",
        "close": 10.988117,
        "direction_boundary": 10.96858,
        "core_momentum": 0.001781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260197
      },
      {
        "date": "2026-01-16",
        "close": 11.077452,
        "direction_boundary": 10.96858,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250923
      },
      {
        "date": "2026-01-23",
        "close": 11.077452,
        "direction_boundary": 11.309219,
        "core_momentum": -0.020494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23386
      },
      {
        "date": "2026-01-30",
        "close": 10.988117,
        "direction_boundary": 11.172964,
        "core_momentum": -0.016544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233184
      },
      {
        "date": "2026-02-06",
        "close": 10.630779,
        "direction_boundary": 11.104836,
        "core_momentum": -0.042689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236871
      },
      {
        "date": "2026-02-13",
        "close": 10.898783,
        "direction_boundary": 10.96858,
        "core_momentum": -0.006363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230536
      },
      {
        "date": "2026-02-20",
        "close": 11.345454,
        "direction_boundary": 11.513602,
        "core_momentum": -0.014604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236221
      },
      {
        "date": "2026-02-27",
        "close": 11.434788,
        "direction_boundary": 11.717987,
        "core_momentum": -0.024168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231294
      },
      {
        "date": "2026-03-06",
        "close": 11.345454,
        "direction_boundary": 11.922369,
        "core_momentum": -0.048389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224918
      },
      {
        "date": "2026-03-13",
        "close": 11.1,
        "direction_boundary": 12.808031,
        "core_momentum": -0.133356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224435
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "direction_boundary": 14.579356,
        "core_momentum": -0.259227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224436
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "direction_boundary": 13.761822,
        "core_momentum": -0.207954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224967
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "direction_boundary": 13.625566,
        "core_momentum": -0.200033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223556
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "direction_boundary": 13.898076,
        "core_momentum": -0.208524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223717
      },
      {
        "date": "2026-04-17",
        "close": 11.1,
        "direction_boundary": 14.204151,
        "core_momentum": -0.218538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224308
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "direction_boundary": 13.042806,
        "core_momentum": -0.156623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22399
      },
      {
        "date": "2026-05-01",
        "close": 11.0,
        "direction_boundary": 13.13214,
        "core_momentum": -0.16236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223947
      },
      {
        "date": "2026-05-08",
        "close": 10.9,
        "direction_boundary": 13.221474,
        "core_momentum": -0.175584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220619
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "direction_boundary": 12.685468,
        "core_momentum": -0.132866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134389
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "direction_boundary": 12.149463,
        "core_momentum": -0.078149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117291
      },
      {
        "date": "2026-05-29",
        "close": 11.3,
        "direction_boundary": 12.149463,
        "core_momentum": -0.069918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116773
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "direction_boundary": 11.613457,
        "core_momentum": -0.035602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116858
      },
      {
        "date": "2026-06-12",
        "close": 10.9,
        "direction_boundary": 11.345454,
        "core_momentum": -0.039263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1238
      },
      {
        "date": "2026-06-19",
        "close": 10.7,
        "direction_boundary": 9.380099,
        "core_momentum": 0.140713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117685
      },
      {
        "date": "2026-06-26",
        "close": 10.9,
        "direction_boundary": 9.380099,
        "core_momentum": 0.162035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120098
      },
      {
        "date": "2026-07-03",
        "close": 10.9,
        "direction_boundary": 9.648102,
        "core_momentum": 0.129756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120098
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "direction_boundary": 10.273442,
        "core_momentum": 0.070722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12081
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "direction_boundary": 10.809449,
        "core_momentum": 0.017628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120251
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "direction_boundary": 11.524122,
        "core_momentum": -0.04548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120251
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "direction_boundary": 11.345454,
        "core_momentum": -0.030449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11972
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "direction_boundary": 11.434788,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.806939,
        "volume": 91874
      },
      {
        "date": "2023-08-25",
        "close": 10.450019,
        "volume": 81101
      },
      {
        "date": "2023-09-01",
        "close": 10.450019,
        "volume": 76176
      },
      {
        "date": "2023-09-08",
        "close": 10.557198,
        "volume": 64788
      },
      {
        "date": "2023-09-15",
        "close": 10.503608,
        "volume": 17849
      },
      {
        "date": "2023-09-22",
        "close": 10.450019,
        "volume": 20312
      },
      {
        "date": "2023-09-29",
        "close": 10.396428,
        "volume": 15387
      },
      {
        "date": "2023-10-06",
        "close": 10.342838,
        "volume": 33548
      },
      {
        "date": "2023-10-13",
        "close": 10.396428,
        "volume": 24468
      },
      {
        "date": "2023-10-20",
        "close": 10.074888,
        "volume": 11693
      },
      {
        "date": "2023-10-27",
        "close": 10.182069,
        "volume": 26930
      },
      {
        "date": "2023-11-03",
        "close": 10.182069,
        "volume": 38164
      },
      {
        "date": "2023-11-10",
        "close": 10.503608,
        "volume": 129270
      },
      {
        "date": "2023-11-17",
        "close": 10.450019,
        "volume": 26161
      },
      {
        "date": "2023-11-24",
        "close": 10.557198,
        "volume": 46782
      },
      {
        "date": "2023-12-01",
        "close": 10.182069,
        "volume": 53245
      },
      {
        "date": "2023-12-08",
        "close": 10.396428,
        "volume": 26007
      },
      {
        "date": "2023-12-15",
        "close": 10.182069,
        "volume": 35548
      },
      {
        "date": "2023-12-22",
        "close": 10.342838,
        "volume": 14003
      },
      {
        "date": "2023-12-29",
        "close": 10.396428,
        "volume": 20158
      },
      {
        "date": "2024-01-05",
        "close": 10.985916,
        "volume": 28162
      },
      {
        "date": "2024-01-12",
        "close": 10.771557,
        "volume": 26313
      },
      {
        "date": "2024-01-19",
        "close": 10.932326,
        "volume": 44474
      },
      {
        "date": "2024-01-26",
        "close": 10.664378,
        "volume": 37855
      },
      {
        "date": "2024-02-02",
        "close": 10.503608,
        "volume": 6153
      },
      {
        "date": "2024-02-09",
        "close": 10.503608,
        "volume": 16926
      },
      {
        "date": "2024-02-16",
        "close": 11.039506,
        "volume": 31547
      },
      {
        "date": "2024-02-23",
        "close": 11.843354,
        "volume": 448759
      },
      {
        "date": "2024-03-01",
        "close": 11.521815,
        "volume": 116807
      },
      {
        "date": "2024-03-08",
        "close": 11.414635,
        "volume": 88334
      },
      {
        "date": "2024-03-15",
        "close": 11.468224,
        "volume": 65404
      },
      {
        "date": "2024-03-22",
        "close": 11.200274,
        "volume": 60326
      },
      {
        "date": "2024-03-29",
        "close": 11.307455,
        "volume": 22929
      },
      {
        "date": "2024-04-05",
        "close": 11.628994,
        "volume": 29083
      },
      {
        "date": "2024-04-12",
        "close": 11.736175,
        "volume": 80948
      },
      {
        "date": "2024-04-19",
        "close": 11.736175,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.786113,
        "volume": 201632
      },
      {
        "date": "2024-05-03",
        "close": 11.309219,
        "volume": 42720
      },
      {
        "date": "2024-05-10",
        "close": 11.445475,
        "volume": 36318
      },
      {
        "date": "2024-05-17",
        "close": 11.241091,
        "volume": 109203
      },
      {
        "date": "2024-05-24",
        "close": 11.036708,
        "volume": 38781
      },
      {
        "date": "2024-05-31",
        "close": 11.445475,
        "volume": 10831
      },
      {
        "date": "2024-06-07",
        "close": 11.104836,
        "volume": 20559
      },
      {
        "date": "2024-06-14",
        "close": 10.764197,
        "volume": 23760
      },
      {
        "date": "2024-06-21",
        "close": 9.606024,
        "volume": 43213
      },
      {
        "date": "2024-06-28",
        "close": 9.537894,
        "volume": 18958
      },
      {
        "date": "2024-07-05",
        "close": 9.67415,
        "volume": 4430
      },
      {
        "date": "2024-07-12",
        "close": 9.810407,
        "volume": 4799
      },
      {
        "date": "2024-07-19",
        "close": 9.810407,
        "volume": 2830
      },
      {
        "date": "2024-07-26",
        "close": 9.810407,
        "volume": 3815
      },
      {
        "date": "2024-08-02",
        "close": 9.810407,
        "volume": 861
      },
      {
        "date": "2024-08-09",
        "close": 9.742279,
        "volume": 2831
      },
      {
        "date": "2024-08-16",
        "close": 9.878535,
        "volume": 84334
      },
      {
        "date": "2024-08-23",
        "close": 9.878535,
        "volume": 276888
      },
      {
        "date": "2024-08-30",
        "close": 9.810407,
        "volume": 34963
      },
      {
        "date": "2024-09-06",
        "close": 9.810407,
        "volume": 128655
      },
      {
        "date": "2024-09-13",
        "close": 9.878535,
        "volume": 28315
      },
      {
        "date": "2024-09-20",
        "close": 10.900452,
        "volume": 75838
      },
      {
        "date": "2024-09-27",
        "close": 10.832324,
        "volume": 33240
      },
      {
        "date": "2024-10-04",
        "close": 10.764197,
        "volume": 23390
      },
      {
        "date": "2024-10-11",
        "close": 10.832324,
        "volume": 14526
      },
      {
        "date": "2024-10-18",
        "close": 10.900452,
        "volume": 27576
      },
      {
        "date": "2024-10-25",
        "close": 10.764197,
        "volume": 23390
      },
      {
        "date": "2024-11-01",
        "close": 10.559813,
        "volume": 17111
      },
      {
        "date": "2024-11-08",
        "close": 10.627942,
        "volume": 26469
      },
      {
        "date": "2024-11-15",
        "close": 11.172964,
        "volume": 121637
      },
      {
        "date": "2024-11-22",
        "close": 11.104836,
        "volume": 48752
      },
      {
        "date": "2024-11-29",
        "close": 10.96858,
        "volume": 57987
      },
      {
        "date": "2024-12-06",
        "close": 10.900452,
        "volume": 114373
      },
      {
        "date": "2024-12-13",
        "close": 10.832324,
        "volume": 32870
      },
      {
        "date": "2024-12-20",
        "close": 10.764197,
        "volume": 23021
      },
      {
        "date": "2024-12-27",
        "close": 10.900452,
        "volume": 50844
      },
      {
        "date": "2025-01-03",
        "close": 10.900452,
        "volume": 10094
      },
      {
        "date": "2025-01-10",
        "close": 10.96858,
        "volume": 13295
      },
      {
        "date": "2025-01-17",
        "close": 10.96858,
        "volume": 12064
      },
      {
        "date": "2025-01-24",
        "close": 11.309219,
        "volume": 11202
      },
      {
        "date": "2025-01-31",
        "close": 11.172964,
        "volume": 19820
      },
      {
        "date": "2025-02-07",
        "close": 11.104836,
        "volume": 20312
      },
      {
        "date": "2025-02-14",
        "close": 10.96858,
        "volume": 61679
      },
      {
        "date": "2025-02-21",
        "close": 11.513602,
        "volume": 44196
      },
      {
        "date": "2025-02-28",
        "close": 11.717987,
        "volume": 295478
      },
      {
        "date": "2025-03-07",
        "close": 11.922369,
        "volume": 385230
      },
      {
        "date": "2025-03-14",
        "close": 12.808031,
        "volume": 410963
      },
      {
        "date": "2025-03-21",
        "close": 14.579356,
        "volume": 346696
      },
      {
        "date": "2025-03-28",
        "close": 13.761822,
        "volume": 387448
      },
      {
        "date": "2025-04-04",
        "close": 13.625566,
        "volume": 551440
      },
      {
        "date": "2025-04-11",
        "close": 13.898076,
        "volume": 546638
      },
      {
        "date": "2025-04-18",
        "close": 14.204151,
        "volume": 1344783
      },
      {
        "date": "2025-04-25",
        "close": 13.042806,
        "volume": 408980
      },
      {
        "date": "2025-05-02",
        "close": 13.13214,
        "volume": 165220
      },
      {
        "date": "2025-05-09",
        "close": 13.221474,
        "volume": 98560
      },
      {
        "date": "2025-05-16",
        "close": 12.685468,
        "volume": 89760
      },
      {
        "date": "2025-05-23",
        "close": 12.149463,
        "volume": 124520
      },
      {
        "date": "2025-05-30",
        "close": 12.149463,
        "volume": 51370
      },
      {
        "date": "2025-06-06",
        "close": 11.613457,
        "volume": 98230
      },
      {
        "date": "2025-06-13",
        "close": 11.345454,
        "volume": 44660
      },
      {
        "date": "2025-06-20",
        "close": 9.380099,
        "volume": 285560
      },
      {
        "date": "2025-06-27",
        "close": 9.380099,
        "volume": 66660
      },
      {
        "date": "2025-07-04",
        "close": 9.648102,
        "volume": 103730
      },
      {
        "date": "2025-07-11",
        "close": 10.273442,
        "volume": 31020
      },
      {
        "date": "2025-07-18",
        "close": 10.809449,
        "volume": 82830
      },
      {
        "date": "2025-07-25",
        "close": 11.524122,
        "volume": 59510
      },
      {
        "date": "2025-08-01",
        "close": 11.345454,
        "volume": 32450
      },
      {
        "date": "2025-08-08",
        "close": 11.434788,
        "volume": 60720
      },
      {
        "date": "2025-08-15",
        "close": 10.898783,
        "volume": 74360
      },
      {
        "date": "2025-08-22",
        "close": 11.077452,
        "volume": 67540
      },
      {
        "date": "2025-08-29",
        "close": 10.720114,
        "volume": 58410
      },
      {
        "date": "2025-09-05",
        "close": 11.166785,
        "volume": 58850
      },
      {
        "date": "2025-09-12",
        "close": 11.434788,
        "volume": 66330
      },
      {
        "date": "2025-09-19",
        "close": 11.702791,
        "volume": 119790
      },
      {
        "date": "2025-09-26",
        "close": 11.613457,
        "volume": 87560
      },
      {
        "date": "2025-10-03",
        "close": 11.792126,
        "volume": 91410
      },
      {
        "date": "2025-10-10",
        "close": 11.88146,
        "volume": 31900
      },
      {
        "date": "2025-10-17",
        "close": 11.88146,
        "volume": 94930
      },
      {
        "date": "2025-10-24",
        "close": 11.970795,
        "volume": 23650
      },
      {
        "date": "2025-10-31",
        "close": 11.88146,
        "volume": 34100
      },
      {
        "date": "2025-11-07",
        "close": 11.524122,
        "volume": 32890
      },
      {
        "date": "2025-11-14",
        "close": 10.184109,
        "volume": 285230
      },
      {
        "date": "2025-11-21",
        "close": 10.720114,
        "volume": 66550
      },
      {
        "date": "2025-11-28",
        "close": 10.630779,
        "volume": 31570
      },
      {
        "date": "2025-12-05",
        "close": 10.541445,
        "volume": 22220
      },
      {
        "date": "2025-12-12",
        "close": 10.541445,
        "volume": 24530
      },
      {
        "date": "2025-12-19",
        "close": 10.898783,
        "volume": 37400
      },
      {
        "date": "2025-12-26",
        "close": 10.988117,
        "volume": 51480
      },
      {
        "date": "2026-01-02",
        "close": 10.988117,
        "volume": 8690
      },
      {
        "date": "2026-01-09",
        "close": 10.988117,
        "volume": 140800
      },
      {
        "date": "2026-01-16",
        "close": 11.077452,
        "volume": 161370
      },
      {
        "date": "2026-01-23",
        "close": 11.077452,
        "volume": 60610
      },
      {
        "date": "2026-01-30",
        "close": 10.988117,
        "volume": 62040
      },
      {
        "date": "2026-02-06",
        "close": 10.630779,
        "volume": 94820
      },
      {
        "date": "2026-02-13",
        "close": 10.898783,
        "volume": 135850
      },
      {
        "date": "2026-02-20",
        "close": 11.345454,
        "volume": 175340
      },
      {
        "date": "2026-02-27",
        "close": 11.434788,
        "volume": 85360
      },
      {
        "date": "2026-03-06",
        "close": 11.345454,
        "volume": 520520
      },
      {
        "date": "2026-03-13",
        "close": 11.1,
        "volume": 803740
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "volume": 151300
      },
      {
        "date": "2026-03-27",
        "close": 10.9,
        "volume": 37500
      },
      {
        "date": "2026-04-03",
        "close": 10.9,
        "volume": 42300
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "volume": 36000
      },
      {
        "date": "2026-04-17",
        "close": 11.1,
        "volume": 105100
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "volume": 35100
      },
      {
        "date": "2026-05-01",
        "close": 11.0,
        "volume": 6300
      },
      {
        "date": "2026-05-08",
        "close": 10.9,
        "volume": 58400
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "volume": 43800
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "volume": 20100
      },
      {
        "date": "2026-05-29",
        "close": 11.3,
        "volume": 21900
      },
      {
        "date": "2026-06-05",
        "close": 11.2,
        "volume": 10000
      },
      {
        "date": "2026-06-12",
        "close": 10.9,
        "volume": 75100
      },
      {
        "date": "2026-06-19",
        "close": 10.7,
        "volume": 5300
      },
      {
        "date": "2026-06-26",
        "close": 10.9,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 10.9,
        "volume": 8600
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "volume": 18900
      },
      {
        "date": "2026-07-17",
        "close": 11.0,
        "volume": 57100
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "volume": 64800
      },
      {
        "date": "2026-07-31",
        "close": 11.0,
        "volume": 22800
      },
      {
        "date": "2026-08-07",
        "close": 11.0,
        "volume": 15400
      }
    ],
    "sharemaestro_context": {
      "trend": 11.019943,
      "fair_value": 11.033734,
      "market_activity": -0.868817,
      "market_dynamics": 0.065317,
      "relative_strength": -14.58847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.017647,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.048387,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.029642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.08215,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.226437,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.143214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.012422
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.049689
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.031792
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.121739
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.035088
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.016393
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.016019
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.028037
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}