{
  "ticker": {
    "uuid": "6569147c-894f-474a-b477-cd46843c12b5",
    "symbol": "EWSA",
    "name": "iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.171,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.575,
    "boundary_margin": 0.286278,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156195,
    "volatility_stability": 0.8264,
    "risk_context": 0.6402,
    "current_regime": {
      "move": 0.509875,
      "interruption": -0.086975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.3868,
        "direction_boundary": 4.382,
        "core_momentum": 0.001095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158295
      },
      {
        "date": "2023-08-25",
        "close": 4.3715,
        "direction_boundary": 4.3052,
        "core_momentum": 0.0154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157871
      },
      {
        "date": "2023-09-01",
        "close": 4.5304,
        "direction_boundary": 4.1688,
        "core_momentum": 0.08674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165818
      },
      {
        "date": "2023-09-08",
        "close": 4.3981,
        "direction_boundary": 4.2346,
        "core_momentum": 0.03861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159826
      },
      {
        "date": "2023-09-15",
        "close": 4.4135,
        "direction_boundary": 4.073,
        "core_momentum": 0.083599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157562
      },
      {
        "date": "2023-09-22",
        "close": 4.2921,
        "direction_boundary": 3.8116,
        "core_momentum": 0.126063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157528
      },
      {
        "date": "2023-09-29",
        "close": 4.2853,
        "direction_boundary": 3.8327,
        "core_momentum": 0.118089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143904
      },
      {
        "date": "2023-10-06",
        "close": 4.1351,
        "direction_boundary": 3.8584,
        "core_momentum": 0.071714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151568
      },
      {
        "date": "2023-10-13",
        "close": 4.1054,
        "direction_boundary": 3.8038,
        "core_momentum": 0.079289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146725
      },
      {
        "date": "2023-10-20",
        "close": 4.0111,
        "direction_boundary": 3.8321,
        "core_momentum": 0.046711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149505
      },
      {
        "date": "2023-10-27",
        "close": 3.9453,
        "direction_boundary": 4.0308,
        "core_momentum": -0.021212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150609
      },
      {
        "date": "2023-11-03",
        "close": 4.2054,
        "direction_boundary": 3.9846,
        "core_momentum": 0.055413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176677
      },
      {
        "date": "2023-11-10",
        "close": 4.0799,
        "direction_boundary": 4.2798,
        "core_momentum": -0.046708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18064
      },
      {
        "date": "2023-11-17",
        "close": 4.3031,
        "direction_boundary": 4.2308,
        "core_momentum": 0.017089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196354
      },
      {
        "date": "2023-11-24",
        "close": 4.3457,
        "direction_boundary": 4.3166,
        "core_momentum": 0.006741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194775
      },
      {
        "date": "2023-12-01",
        "close": 4.4127,
        "direction_boundary": 4.35,
        "core_momentum": 0.014414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193512
      },
      {
        "date": "2023-12-08",
        "close": 4.4522,
        "direction_boundary": 4.2555,
        "core_momentum": 0.046223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191931
      },
      {
        "date": "2023-12-15",
        "close": 4.6848,
        "direction_boundary": 4.1499,
        "core_momentum": 0.128895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204242
      },
      {
        "date": "2023-12-22",
        "close": 4.7727,
        "direction_boundary": 4.1504,
        "core_momentum": 0.149937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199823
      },
      {
        "date": "2023-12-29",
        "close": 4.7848,
        "direction_boundary": 4.1788,
        "core_momentum": 0.145018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196816
      },
      {
        "date": "2024-01-05",
        "close": 4.6394,
        "direction_boundary": 4.1905,
        "core_momentum": 0.107123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2018
      },
      {
        "date": "2024-01-12",
        "close": 4.6656,
        "direction_boundary": 4.4411,
        "core_momentum": 0.050551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195073
      },
      {
        "date": "2024-01-19",
        "close": 4.5756,
        "direction_boundary": 4.408,
        "core_momentum": 0.038022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196486
      },
      {
        "date": "2024-01-26",
        "close": 4.6958,
        "direction_boundary": 4.5421,
        "core_momentum": 0.033839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199899
      },
      {
        "date": "2024-02-02",
        "close": 4.646,
        "direction_boundary": 4.6908,
        "core_momentum": -0.009551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199605
      },
      {
        "date": "2024-02-09",
        "close": 4.6765,
        "direction_boundary": 4.5556,
        "core_momentum": 0.026539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198156
      },
      {
        "date": "2024-02-16",
        "close": 4.7635,
        "direction_boundary": 4.5356,
        "core_momentum": 0.050247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192637
      },
      {
        "date": "2024-02-23",
        "close": 4.7468,
        "direction_boundary": 4.4919,
        "core_momentum": 0.056747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192638
      },
      {
        "date": "2024-03-01",
        "close": 4.8517,
        "direction_boundary": 4.51,
        "core_momentum": 0.075765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188881
      },
      {
        "date": "2024-03-08",
        "close": 4.9214,
        "direction_boundary": 4.3205,
        "core_momentum": 0.139081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183617
      },
      {
        "date": "2024-03-15",
        "close": 4.8249,
        "direction_boundary": 4.2434,
        "core_momentum": 0.137036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186645
      },
      {
        "date": "2024-03-22",
        "close": 4.9093,
        "direction_boundary": 4.1263,
        "core_momentum": 0.189758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181946
      },
      {
        "date": "2024-03-29",
        "close": 5.0056,
        "direction_boundary": 4.3204,
        "core_momentum": 0.158596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182718
      },
      {
        "date": "2024-04-05",
        "close": 4.8943,
        "direction_boundary": 4.2776,
        "core_momentum": 0.14417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177545
      },
      {
        "date": "2024-04-12",
        "close": 4.803,
        "direction_boundary": 4.3879,
        "core_momentum": 0.094601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180051
      },
      {
        "date": "2024-04-19",
        "close": 4.677,
        "direction_boundary": 4.3726,
        "core_momentum": 0.069615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181196
      },
      {
        "date": "2024-04-26",
        "close": 4.754,
        "direction_boundary": 4.3629,
        "core_momentum": 0.089642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178768
      },
      {
        "date": "2024-05-03",
        "close": 4.8265,
        "direction_boundary": 4.305,
        "core_momentum": 0.121138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159621
      },
      {
        "date": "2024-05-10",
        "close": 4.9199,
        "direction_boundary": 4.3437,
        "core_momentum": 0.132652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152123
      },
      {
        "date": "2024-05-17",
        "close": 4.9707,
        "direction_boundary": 4.3625,
        "core_momentum": 0.139415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13702
      },
      {
        "date": "2024-05-24",
        "close": 4.9066,
        "direction_boundary": 4.2758,
        "core_momentum": 0.147528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139226
      },
      {
        "date": "2024-05-31",
        "close": 4.8981,
        "direction_boundary": 4.3711,
        "core_momentum": 0.120565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138627
      },
      {
        "date": "2024-06-07",
        "close": 4.8475,
        "direction_boundary": 4.458,
        "core_momentum": 0.087371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139841
      },
      {
        "date": "2024-06-14",
        "close": 4.766,
        "direction_boundary": 4.5013,
        "core_momentum": 0.058805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124409
      },
      {
        "date": "2024-06-21",
        "close": 4.781,
        "direction_boundary": 4.362,
        "core_momentum": 0.096057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121774
      },
      {
        "date": "2024-06-28",
        "close": 4.8237,
        "direction_boundary": 4.4832,
        "core_momentum": 0.07595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122349
      },
      {
        "date": "2024-07-05",
        "close": 4.8276,
        "direction_boundary": 4.45,
        "core_momentum": 0.084854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113796
      },
      {
        "date": "2024-07-12",
        "close": 5.0463,
        "direction_boundary": 4.6215,
        "core_momentum": 0.091918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128298
      },
      {
        "date": "2024-07-19",
        "close": 5.106,
        "direction_boundary": 4.6659,
        "core_momentum": 0.094323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124604
      },
      {
        "date": "2024-07-26",
        "close": 5.0609,
        "direction_boundary": 4.6809,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2024-08-02",
        "close": 4.8507,
        "direction_boundary": 4.62,
        "core_momentum": 0.049935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135988
      },
      {
        "date": "2024-08-09",
        "close": 4.7829,
        "direction_boundary": 4.5408,
        "core_momentum": 0.053317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137505
      },
      {
        "date": "2024-08-16",
        "close": 4.9934,
        "direction_boundary": 4.3868,
        "core_momentum": 0.138278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147669
      },
      {
        "date": "2024-08-23",
        "close": 5.0587,
        "direction_boundary": 4.3715,
        "core_momentum": 0.1572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2024-08-30",
        "close": 5.1531,
        "direction_boundary": 4.5304,
        "core_momentum": 0.137449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14744
      },
      {
        "date": "2024-09-06",
        "close": 5.0281,
        "direction_boundary": 4.3981,
        "core_momentum": 0.143244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150936
      },
      {
        "date": "2024-09-13",
        "close": 5.1202,
        "direction_boundary": 4.4135,
        "core_momentum": 0.160122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149734
      },
      {
        "date": "2024-09-20",
        "close": 5.2442,
        "direction_boundary": 4.2921,
        "core_momentum": 0.221826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151329
      },
      {
        "date": "2024-09-27",
        "close": 5.3018,
        "direction_boundary": 4.2853,
        "core_momentum": 0.237206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149884
      },
      {
        "date": "2024-10-04",
        "close": 5.2098,
        "direction_boundary": 4.1351,
        "core_momentum": 0.259897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148394
      },
      {
        "date": "2024-10-11",
        "close": 5.244,
        "direction_boundary": 4.1054,
        "core_momentum": 0.277342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145272
      },
      {
        "date": "2024-10-18",
        "close": 5.2845,
        "direction_boundary": 4.0111,
        "core_momentum": 0.317469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2024-10-25",
        "close": 5.1741,
        "direction_boundary": 3.9453,
        "core_momentum": 0.311459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142159
      },
      {
        "date": "2024-11-01",
        "close": 5.1799,
        "direction_boundary": 4.2054,
        "core_momentum": 0.231726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141142
      },
      {
        "date": "2024-11-08",
        "close": 5.4021,
        "direction_boundary": 4.0799,
        "core_momentum": 0.324077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149754
      },
      {
        "date": "2024-11-15",
        "close": 5.2544,
        "direction_boundary": 4.3031,
        "core_momentum": 0.221073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155524
      },
      {
        "date": "2024-11-22",
        "close": 5.3664,
        "direction_boundary": 4.3457,
        "core_momentum": 0.234876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156077
      },
      {
        "date": "2024-11-29",
        "close": 5.4725,
        "direction_boundary": 4.4127,
        "core_momentum": 0.24017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157455
      },
      {
        "date": "2024-12-06",
        "close": 5.4488,
        "direction_boundary": 4.4522,
        "core_momentum": 0.223844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156551
      },
      {
        "date": "2024-12-13",
        "close": 5.4079,
        "direction_boundary": 4.6848,
        "core_momentum": 0.15435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154501
      },
      {
        "date": "2024-12-20",
        "close": 5.1758,
        "direction_boundary": 4.7727,
        "core_momentum": 0.08446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168651
      },
      {
        "date": "2024-12-27",
        "close": 5.1655,
        "direction_boundary": 4.7848,
        "core_momentum": 0.079564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168573
      },
      {
        "date": "2025-01-03",
        "close": 5.1616,
        "direction_boundary": 4.6394,
        "core_momentum": 0.112558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16862
      },
      {
        "date": "2025-01-10",
        "close": 5.0671,
        "direction_boundary": 4.6656,
        "core_momentum": 0.086055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159789
      },
      {
        "date": "2025-01-17",
        "close": 5.2151,
        "direction_boundary": 4.5756,
        "core_momentum": 0.139763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163953
      },
      {
        "date": "2025-01-24",
        "close": 5.3175,
        "direction_boundary": 4.6958,
        "core_momentum": 0.132395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165305
      },
      {
        "date": "2025-01-31",
        "close": 5.3621,
        "direction_boundary": 4.646,
        "core_momentum": 0.154133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152582
      },
      {
        "date": "2025-02-07",
        "close": 5.3173,
        "direction_boundary": 4.6765,
        "core_momentum": 0.137026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151445
      },
      {
        "date": "2025-02-14",
        "close": 5.2978,
        "direction_boundary": 4.7635,
        "core_momentum": 0.112165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140877
      },
      {
        "date": "2025-02-21",
        "close": 5.25,
        "direction_boundary": 4.7468,
        "core_momentum": 0.106008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140841
      },
      {
        "date": "2025-02-28",
        "close": 5.1112,
        "direction_boundary": 4.8517,
        "core_momentum": 0.053486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143838
      },
      {
        "date": "2025-03-07",
        "close": 4.9824,
        "direction_boundary": 4.9214,
        "core_momentum": 0.012395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144169
      },
      {
        "date": "2025-03-14",
        "close": 4.9709,
        "direction_boundary": 4.8249,
        "core_momentum": 0.03026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141688
      },
      {
        "date": "2025-03-21",
        "close": 5.0585,
        "direction_boundary": 4.9093,
        "core_momentum": 0.030391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139671
      },
      {
        "date": "2025-03-28",
        "close": 4.947,
        "direction_boundary": 5.0056,
        "core_momentum": -0.011707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1414
      },
      {
        "date": "2025-04-04",
        "close": 4.5261,
        "direction_boundary": 4.8943,
        "core_momentum": -0.07523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184503
      },
      {
        "date": "2025-04-11",
        "close": 4.5553,
        "direction_boundary": 4.803,
        "core_momentum": -0.051572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184489
      },
      {
        "date": "2025-04-18",
        "close": 4.7494,
        "direction_boundary": 4.677,
        "core_momentum": 0.01548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195059
      },
      {
        "date": "2025-04-25",
        "close": 4.8917,
        "direction_boundary": 4.754,
        "core_momentum": 0.028965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198832
      },
      {
        "date": "2025-05-02",
        "close": 5.0413,
        "direction_boundary": 4.8265,
        "core_momentum": 0.044504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203795
      },
      {
        "date": "2025-05-09",
        "close": 5.0407,
        "direction_boundary": 4.9199,
        "core_momentum": 0.024553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194144
      },
      {
        "date": "2025-05-16",
        "close": 5.2504,
        "direction_boundary": 4.9707,
        "core_momentum": 0.05627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199615
      },
      {
        "date": "2025-05-23",
        "close": 5.1695,
        "direction_boundary": 4.9066,
        "core_momentum": 0.053581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198321
      },
      {
        "date": "2025-05-30",
        "close": 5.2375,
        "direction_boundary": 4.8981,
        "core_momentum": 0.069292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197143
      },
      {
        "date": "2025-06-06",
        "close": 5.3406,
        "direction_boundary": 4.8475,
        "core_momentum": 0.101723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199261
      },
      {
        "date": "2025-06-13",
        "close": 5.3521,
        "direction_boundary": 4.766,
        "core_momentum": 0.122975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199056
      },
      {
        "date": "2025-06-20",
        "close": 5.3207,
        "direction_boundary": 4.781,
        "core_momentum": 0.112884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189192
      },
      {
        "date": "2025-06-27",
        "close": 5.4953,
        "direction_boundary": 4.8237,
        "core_momentum": 0.139229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193997
      },
      {
        "date": "2025-07-04",
        "close": 5.5515,
        "direction_boundary": 4.8276,
        "core_momentum": 0.14995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194236
      },
      {
        "date": "2025-07-11",
        "close": 5.5561,
        "direction_boundary": 5.0463,
        "core_momentum": 0.101025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191836
      },
      {
        "date": "2025-07-18",
        "close": 5.5771,
        "direction_boundary": 5.106,
        "core_momentum": 0.092264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188357
      },
      {
        "date": "2025-07-25",
        "close": 5.6265,
        "direction_boundary": 5.0609,
        "core_momentum": 0.111759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187026
      },
      {
        "date": "2025-08-01",
        "close": 5.4496,
        "direction_boundary": 4.8507,
        "core_momentum": 0.123467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192628
      },
      {
        "date": "2025-08-08",
        "close": 5.575,
        "direction_boundary": 4.7829,
        "core_momentum": 0.165611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194545
      },
      {
        "date": "2025-08-15",
        "close": 5.693,
        "direction_boundary": 4.9934,
        "core_momentum": 0.140105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196143
      },
      {
        "date": "2025-08-22",
        "close": 5.858,
        "direction_boundary": 5.0587,
        "core_momentum": 0.158005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198532
      },
      {
        "date": "2025-08-29",
        "close": 5.8048,
        "direction_boundary": 5.1531,
        "core_momentum": 0.126468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194483
      },
      {
        "date": "2025-09-05",
        "close": 5.8369,
        "direction_boundary": 5.0281,
        "core_momentum": 0.160856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189473
      },
      {
        "date": "2025-09-12",
        "close": 5.9243,
        "direction_boundary": 5.1202,
        "core_momentum": 0.157045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189447
      },
      {
        "date": "2025-09-19",
        "close": 5.9203,
        "direction_boundary": 5.2442,
        "core_momentum": 0.128923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189064
      },
      {
        "date": "2025-09-26",
        "close": 5.8558,
        "direction_boundary": 5.3018,
        "core_momentum": 0.104493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186299
      },
      {
        "date": "2025-10-03",
        "close": 5.9948,
        "direction_boundary": 5.2098,
        "core_momentum": 0.150678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126913
      },
      {
        "date": "2025-10-10",
        "close": 5.8231,
        "direction_boundary": 5.244,
        "core_momentum": 0.110431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138386
      },
      {
        "date": "2025-10-17",
        "close": 5.8568,
        "direction_boundary": 5.2845,
        "core_momentum": 0.108298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130361
      },
      {
        "date": "2025-10-24",
        "close": 5.9931,
        "direction_boundary": 5.1741,
        "core_momentum": 0.158288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128515
      },
      {
        "date": "2025-10-31",
        "close": 5.9055,
        "direction_boundary": 5.1799,
        "core_momentum": 0.14008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12799
      },
      {
        "date": "2025-11-07",
        "close": 5.7797,
        "direction_boundary": 5.4021,
        "core_momentum": 0.069899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133396
      },
      {
        "date": "2025-11-14",
        "close": 5.8426,
        "direction_boundary": 5.2544,
        "core_momentum": 0.111944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123561
      },
      {
        "date": "2025-11-21",
        "close": 5.7154,
        "direction_boundary": 5.3664,
        "core_momentum": 0.065034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125927
      },
      {
        "date": "2025-11-28",
        "close": 6.0111,
        "direction_boundary": 5.4725,
        "core_momentum": 0.098419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141139
      },
      {
        "date": "2025-12-05",
        "close": 6.0514,
        "direction_boundary": 5.4488,
        "core_momentum": 0.110593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139673
      },
      {
        "date": "2025-12-12",
        "close": 6.1093,
        "direction_boundary": 5.4079,
        "core_momentum": 0.129699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139767
      },
      {
        "date": "2025-12-19",
        "close": 6.1243,
        "direction_boundary": 5.1758,
        "core_momentum": 0.183257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138933
      },
      {
        "date": "2025-12-26",
        "close": 6.1907,
        "direction_boundary": 5.1655,
        "core_momentum": 0.198471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133715
      },
      {
        "date": "2026-01-02",
        "close": 6.1277,
        "direction_boundary": 5.1616,
        "core_momentum": 0.187171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134996
      },
      {
        "date": "2026-01-09",
        "close": 6.3516,
        "direction_boundary": 5.0671,
        "core_momentum": 0.253498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142025
      },
      {
        "date": "2026-01-16",
        "close": 6.4392,
        "direction_boundary": 5.2151,
        "core_momentum": 0.234722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142499
      },
      {
        "date": "2026-01-23",
        "close": 6.4978,
        "direction_boundary": 5.3175,
        "core_momentum": 0.221965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142511
      },
      {
        "date": "2026-01-30",
        "close": 6.3981,
        "direction_boundary": 5.3621,
        "core_momentum": 0.193208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135501
      },
      {
        "date": "2026-02-06",
        "close": 6.5263,
        "direction_boundary": 5.3173,
        "core_momentum": 0.227371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134847
      },
      {
        "date": "2026-02-13",
        "close": 6.6079,
        "direction_boundary": 5.2978,
        "core_momentum": 0.247291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133477
      },
      {
        "date": "2026-02-20",
        "close": 6.6348,
        "direction_boundary": 5.25,
        "core_momentum": 0.263771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129353
      },
      {
        "date": "2026-02-27",
        "close": 6.6594,
        "direction_boundary": 5.1112,
        "core_momentum": 0.302903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127808
      },
      {
        "date": "2026-03-06",
        "close": 6.3311,
        "direction_boundary": 4.9824,
        "core_momentum": 0.270693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149428
      },
      {
        "date": "2026-03-13",
        "close": 6.1539,
        "direction_boundary": 4.9709,
        "core_momentum": 0.237985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154582
      },
      {
        "date": "2026-03-20",
        "close": 6.0834,
        "direction_boundary": 5.0585,
        "core_momentum": 0.202609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15561
      },
      {
        "date": "2026-03-27",
        "close": 6.0802,
        "direction_boundary": 4.947,
        "core_momentum": 0.229068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154671
      },
      {
        "date": "2026-04-03",
        "close": 6.2507,
        "direction_boundary": 4.5261,
        "core_momentum": 0.381034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155969
      },
      {
        "date": "2026-04-10",
        "close": 6.533,
        "direction_boundary": 4.5553,
        "core_momentum": 0.434154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160176
      },
      {
        "date": "2026-04-17",
        "close": 6.7899,
        "direction_boundary": 4.7494,
        "core_momentum": 0.429633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167039
      },
      {
        "date": "2026-04-24",
        "close": 6.6653,
        "direction_boundary": 4.8917,
        "core_momentum": 0.362573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168349
      },
      {
        "date": "2026-05-01",
        "close": 6.6932,
        "direction_boundary": 5.0413,
        "core_momentum": 0.327673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166151
      },
      {
        "date": "2026-05-08",
        "close": 6.841,
        "direction_boundary": 5.0407,
        "core_momentum": 0.357153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163256
      },
      {
        "date": "2026-05-15",
        "close": 6.703,
        "direction_boundary": 5.2504,
        "core_momentum": 0.276665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167282
      },
      {
        "date": "2026-05-22",
        "close": 6.815,
        "direction_boundary": 5.1695,
        "core_momentum": 0.318309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163198
      },
      {
        "date": "2026-05-29",
        "close": 6.957,
        "direction_boundary": 5.2375,
        "core_momentum": 0.328305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152098
      },
      {
        "date": "2026-06-05",
        "close": 6.857,
        "direction_boundary": 5.3406,
        "core_momentum": 0.283938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154613
      },
      {
        "date": "2026-06-12",
        "close": 7.029,
        "direction_boundary": 5.3521,
        "core_momentum": 0.313316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156972
      },
      {
        "date": "2026-06-19",
        "close": 7.026,
        "direction_boundary": 5.3207,
        "core_momentum": 0.320503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15713
      },
      {
        "date": "2026-06-26",
        "close": 7.058,
        "direction_boundary": 5.4953,
        "core_momentum": 0.28437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156931
      },
      {
        "date": "2026-07-03",
        "close": 7.083,
        "direction_boundary": 5.5515,
        "core_momentum": 0.275871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155406
      },
      {
        "date": "2026-07-10",
        "close": 7.013,
        "direction_boundary": 5.5561,
        "core_momentum": 0.262216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15044
      },
      {
        "date": "2026-07-17",
        "close": 6.924,
        "direction_boundary": 5.5771,
        "core_momentum": 0.241505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151436
      },
      {
        "date": "2026-07-24",
        "close": 6.944,
        "direction_boundary": 5.6265,
        "core_momentum": 0.23416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151166
      },
      {
        "date": "2026-07-31",
        "close": 6.896,
        "direction_boundary": 5.4496,
        "core_momentum": 0.265414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149588
      },
      {
        "date": "2026-08-07",
        "close": 7.171,
        "direction_boundary": 5.575,
        "core_momentum": 0.286278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.3868,
        "volume": 1225
      },
      {
        "date": "2023-08-25",
        "close": 4.3715,
        "volume": 81181
      },
      {
        "date": "2023-09-01",
        "close": 4.5304,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.3981,
        "volume": 36
      },
      {
        "date": "2023-09-15",
        "close": 4.4135,
        "volume": 1499
      },
      {
        "date": "2023-09-22",
        "close": 4.2921,
        "volume": 61
      },
      {
        "date": "2023-09-29",
        "close": 4.2853,
        "volume": 426
      },
      {
        "date": "2023-10-06",
        "close": 4.1351,
        "volume": 6086
      },
      {
        "date": "2023-10-13",
        "close": 4.1054,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.0111,
        "volume": 23562
      },
      {
        "date": "2023-10-27",
        "close": 3.9453,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.2054,
        "volume": 990
      },
      {
        "date": "2023-11-10",
        "close": 4.0799,
        "volume": 5257
      },
      {
        "date": "2023-11-17",
        "close": 4.3031,
        "volume": 8262
      },
      {
        "date": "2023-11-24",
        "close": 4.3457,
        "volume": 2536
      },
      {
        "date": "2023-12-01",
        "close": 4.4127,
        "volume": 8776
      },
      {
        "date": "2023-12-08",
        "close": 4.4522,
        "volume": 165194
      },
      {
        "date": "2023-12-15",
        "close": 4.6848,
        "volume": 13414
      },
      {
        "date": "2023-12-22",
        "close": 4.7727,
        "volume": 229688
      },
      {
        "date": "2023-12-29",
        "close": 4.7848,
        "volume": 5484
      },
      {
        "date": "2024-01-05",
        "close": 4.6394,
        "volume": 6467
      },
      {
        "date": "2024-01-12",
        "close": 4.6656,
        "volume": 4310
      },
      {
        "date": "2024-01-19",
        "close": 4.5756,
        "volume": 2435
      },
      {
        "date": "2024-01-26",
        "close": 4.6958,
        "volume": 947
      },
      {
        "date": "2024-02-02",
        "close": 4.646,
        "volume": 57489
      },
      {
        "date": "2024-02-09",
        "close": 4.6765,
        "volume": 399
      },
      {
        "date": "2024-02-16",
        "close": 4.7635,
        "volume": 2709
      },
      {
        "date": "2024-02-23",
        "close": 4.7468,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.8517,
        "volume": 4062
      },
      {
        "date": "2024-03-08",
        "close": 4.9214,
        "volume": 1143
      },
      {
        "date": "2024-03-15",
        "close": 4.8249,
        "volume": 7596
      },
      {
        "date": "2024-03-22",
        "close": 4.9093,
        "volume": 4263
      },
      {
        "date": "2024-03-29",
        "close": 5.0056,
        "volume": 253242
      },
      {
        "date": "2024-04-05",
        "close": 4.8943,
        "volume": 209261
      },
      {
        "date": "2024-04-12",
        "close": 4.803,
        "volume": 3054
      },
      {
        "date": "2024-04-19",
        "close": 4.677,
        "volume": 52694
      },
      {
        "date": "2024-04-26",
        "close": 4.754,
        "volume": 39703
      },
      {
        "date": "2024-05-03",
        "close": 4.8265,
        "volume": 1096
      },
      {
        "date": "2024-05-10",
        "close": 4.9199,
        "volume": 14221
      },
      {
        "date": "2024-05-17",
        "close": 4.9707,
        "volume": 59269
      },
      {
        "date": "2024-05-24",
        "close": 4.9066,
        "volume": 11723
      },
      {
        "date": "2024-05-31",
        "close": 4.8981,
        "volume": 2194
      },
      {
        "date": "2024-06-07",
        "close": 4.8475,
        "volume": 5144
      },
      {
        "date": "2024-06-14",
        "close": 4.766,
        "volume": 2845
      },
      {
        "date": "2024-06-21",
        "close": 4.781,
        "volume": 15091
      },
      {
        "date": "2024-06-28",
        "close": 4.8237,
        "volume": 254
      },
      {
        "date": "2024-07-05",
        "close": 4.8276,
        "volume": 2057
      },
      {
        "date": "2024-07-12",
        "close": 5.0463,
        "volume": 6473
      },
      {
        "date": "2024-07-19",
        "close": 5.106,
        "volume": 1515
      },
      {
        "date": "2024-07-26",
        "close": 5.0609,
        "volume": 743
      },
      {
        "date": "2024-08-02",
        "close": 4.8507,
        "volume": 5357
      },
      {
        "date": "2024-08-09",
        "close": 4.7829,
        "volume": 28498
      },
      {
        "date": "2024-08-16",
        "close": 4.9934,
        "volume": 35773
      },
      {
        "date": "2024-08-23",
        "close": 5.0587,
        "volume": 22751
      },
      {
        "date": "2024-08-30",
        "close": 5.1531,
        "volume": 21694
      },
      {
        "date": "2024-09-06",
        "close": 5.0281,
        "volume": 7981
      },
      {
        "date": "2024-09-13",
        "close": 5.1202,
        "volume": 4000
      },
      {
        "date": "2024-09-20",
        "close": 5.2442,
        "volume": 8739
      },
      {
        "date": "2024-09-27",
        "close": 5.3018,
        "volume": 2172
      },
      {
        "date": "2024-10-04",
        "close": 5.2098,
        "volume": 13192
      },
      {
        "date": "2024-10-11",
        "close": 5.244,
        "volume": 2126
      },
      {
        "date": "2024-10-18",
        "close": 5.2845,
        "volume": 136645
      },
      {
        "date": "2024-10-25",
        "close": 5.1741,
        "volume": 40955
      },
      {
        "date": "2024-11-01",
        "close": 5.1799,
        "volume": 13226
      },
      {
        "date": "2024-11-08",
        "close": 5.4021,
        "volume": 156510
      },
      {
        "date": "2024-11-15",
        "close": 5.2544,
        "volume": 47803
      },
      {
        "date": "2024-11-22",
        "close": 5.3664,
        "volume": 37590
      },
      {
        "date": "2024-11-29",
        "close": 5.4725,
        "volume": 37785
      },
      {
        "date": "2024-12-06",
        "close": 5.4488,
        "volume": 75241
      },
      {
        "date": "2024-12-13",
        "close": 5.4079,
        "volume": 39053
      },
      {
        "date": "2024-12-20",
        "close": 5.1758,
        "volume": 67214
      },
      {
        "date": "2024-12-27",
        "close": 5.1655,
        "volume": 54901
      },
      {
        "date": "2025-01-03",
        "close": 5.1616,
        "volume": 31739
      },
      {
        "date": "2025-01-10",
        "close": 5.0671,
        "volume": 56094
      },
      {
        "date": "2025-01-17",
        "close": 5.2151,
        "volume": 16492
      },
      {
        "date": "2025-01-24",
        "close": 5.3175,
        "volume": 31286
      },
      {
        "date": "2025-01-31",
        "close": 5.3621,
        "volume": 23212
      },
      {
        "date": "2025-02-07",
        "close": 5.3173,
        "volume": 33791
      },
      {
        "date": "2025-02-14",
        "close": 5.2978,
        "volume": 50586
      },
      {
        "date": "2025-02-21",
        "close": 5.25,
        "volume": 255476
      },
      {
        "date": "2025-02-28",
        "close": 5.1112,
        "volume": 109177
      },
      {
        "date": "2025-03-07",
        "close": 4.9824,
        "volume": 43693
      },
      {
        "date": "2025-03-14",
        "close": 4.9709,
        "volume": 19589
      },
      {
        "date": "2025-03-21",
        "close": 5.0585,
        "volume": 999
      },
      {
        "date": "2025-03-28",
        "close": 4.947,
        "volume": 20522
      },
      {
        "date": "2025-04-04",
        "close": 4.5261,
        "volume": 75622
      },
      {
        "date": "2025-04-11",
        "close": 4.5553,
        "volume": 65342
      },
      {
        "date": "2025-04-18",
        "close": 4.7494,
        "volume": 3366
      },
      {
        "date": "2025-04-25",
        "close": 4.8917,
        "volume": 4704
      },
      {
        "date": "2025-05-02",
        "close": 5.0413,
        "volume": 2635
      },
      {
        "date": "2025-05-09",
        "close": 5.0407,
        "volume": 2767
      },
      {
        "date": "2025-05-16",
        "close": 5.2504,
        "volume": 1034
      },
      {
        "date": "2025-05-23",
        "close": 5.1695,
        "volume": 133142
      },
      {
        "date": "2025-05-30",
        "close": 5.2375,
        "volume": 38936
      },
      {
        "date": "2025-06-06",
        "close": 5.3406,
        "volume": 360044
      },
      {
        "date": "2025-06-13",
        "close": 5.3521,
        "volume": 122047
      },
      {
        "date": "2025-06-20",
        "close": 5.3207,
        "volume": 30967
      },
      {
        "date": "2025-06-27",
        "close": 5.4953,
        "volume": 154499
      },
      {
        "date": "2025-07-04",
        "close": 5.5515,
        "volume": 12501
      },
      {
        "date": "2025-07-11",
        "close": 5.5561,
        "volume": 190542
      },
      {
        "date": "2025-07-18",
        "close": 5.5771,
        "volume": 71612
      },
      {
        "date": "2025-07-25",
        "close": 5.6265,
        "volume": 152095
      },
      {
        "date": "2025-08-01",
        "close": 5.4496,
        "volume": 569716
      },
      {
        "date": "2025-08-08",
        "close": 5.575,
        "volume": 176499
      },
      {
        "date": "2025-08-15",
        "close": 5.693,
        "volume": 353361
      },
      {
        "date": "2025-08-22",
        "close": 5.858,
        "volume": 121280
      },
      {
        "date": "2025-08-29",
        "close": 5.8048,
        "volume": 235004
      },
      {
        "date": "2025-09-05",
        "close": 5.8369,
        "volume": 30672
      },
      {
        "date": "2025-09-12",
        "close": 5.9243,
        "volume": 44594
      },
      {
        "date": "2025-09-19",
        "close": 5.9203,
        "volume": 55365
      },
      {
        "date": "2025-09-26",
        "close": 5.8558,
        "volume": 80862
      },
      {
        "date": "2025-10-03",
        "close": 5.9948,
        "volume": 147444
      },
      {
        "date": "2025-10-10",
        "close": 5.8231,
        "volume": 482824
      },
      {
        "date": "2025-10-17",
        "close": 5.8568,
        "volume": 273224
      },
      {
        "date": "2025-10-24",
        "close": 5.9931,
        "volume": 109434
      },
      {
        "date": "2025-10-31",
        "close": 5.9055,
        "volume": 227857
      },
      {
        "date": "2025-11-07",
        "close": 5.7797,
        "volume": 503564
      },
      {
        "date": "2025-11-14",
        "close": 5.8426,
        "volume": 464810
      },
      {
        "date": "2025-11-21",
        "close": 5.7154,
        "volume": 303897
      },
      {
        "date": "2025-11-28",
        "close": 6.0111,
        "volume": 193257
      },
      {
        "date": "2025-12-05",
        "close": 6.0514,
        "volume": 174909
      },
      {
        "date": "2025-12-12",
        "close": 6.1093,
        "volume": 374337
      },
      {
        "date": "2025-12-19",
        "close": 6.1243,
        "volume": 503013
      },
      {
        "date": "2025-12-26",
        "close": 6.1907,
        "volume": 93985
      },
      {
        "date": "2026-01-02",
        "close": 6.1277,
        "volume": 292285
      },
      {
        "date": "2026-01-09",
        "close": 6.3516,
        "volume": 346159
      },
      {
        "date": "2026-01-16",
        "close": 6.4392,
        "volume": 249493
      },
      {
        "date": "2026-01-23",
        "close": 6.4978,
        "volume": 110818
      },
      {
        "date": "2026-01-30",
        "close": 6.3981,
        "volume": 1372988
      },
      {
        "date": "2026-02-06",
        "close": 6.5263,
        "volume": 179104
      },
      {
        "date": "2026-02-13",
        "close": 6.6079,
        "volume": 275490
      },
      {
        "date": "2026-02-20",
        "close": 6.6348,
        "volume": 489576
      },
      {
        "date": "2026-02-27",
        "close": 6.6594,
        "volume": 425932
      },
      {
        "date": "2026-03-06",
        "close": 6.3311,
        "volume": 315020
      },
      {
        "date": "2026-03-13",
        "close": 6.1539,
        "volume": 144460
      },
      {
        "date": "2026-03-20",
        "close": 6.0834,
        "volume": 263876
      },
      {
        "date": "2026-03-27",
        "close": 6.0802,
        "volume": 133078
      },
      {
        "date": "2026-04-03",
        "close": 6.2507,
        "volume": 213637
      },
      {
        "date": "2026-04-10",
        "close": 6.533,
        "volume": 571959
      },
      {
        "date": "2026-04-17",
        "close": 6.7899,
        "volume": 192990
      },
      {
        "date": "2026-04-24",
        "close": 6.6653,
        "volume": 368380
      },
      {
        "date": "2026-05-01",
        "close": 6.6932,
        "volume": 3820571
      },
      {
        "date": "2026-05-08",
        "close": 6.841,
        "volume": 123362
      },
      {
        "date": "2026-05-15",
        "close": 6.703,
        "volume": 669682
      },
      {
        "date": "2026-05-22",
        "close": 6.815,
        "volume": 292996
      },
      {
        "date": "2026-05-29",
        "close": 6.957,
        "volume": 615249
      },
      {
        "date": "2026-06-05",
        "close": 6.857,
        "volume": 118597
      },
      {
        "date": "2026-06-12",
        "close": 7.029,
        "volume": 59802
      },
      {
        "date": "2026-06-19",
        "close": 7.026,
        "volume": 47837
      },
      {
        "date": "2026-06-26",
        "close": 7.058,
        "volume": 454088
      },
      {
        "date": "2026-07-03",
        "close": 7.083,
        "volume": 41690
      },
      {
        "date": "2026-07-10",
        "close": 7.013,
        "volume": 591812
      },
      {
        "date": "2026-07-17",
        "close": 6.924,
        "volume": 213086
      },
      {
        "date": "2026-07-24",
        "close": 6.944,
        "volume": 623360
      },
      {
        "date": "2026-07-31",
        "close": 6.896,
        "volume": 984014
      },
      {
        "date": "2026-08-07",
        "close": 7.171,
        "volume": 1252873
      }
    ],
    "sharemaestro_context": {
      "trend": 6.688707,
      "fair_value": 5.409373,
      "market_activity": 26.953392,
      "market_dynamics": 0.10519,
      "relative_strength": 0.521717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.012609,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": -0.003821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011613,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.025104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037721,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.034161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.011632
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.004328
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.022288
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.100247
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.09126
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.081685
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.079179
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.509875
      }
    ]
  }
}