{
  "ticker": {
    "uuid": "65713be1-f1d0-4ab8-a0f9-36c4e6fd3e2d",
    "symbol": "459560",
    "name": "Samsung Kodex Tesla Value Chain Factset Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22120.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15741.873047,
    "boundary_margin": 0.40517,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.306278,
    "volatility_stability": 1.2289,
    "risk_context": 0.3265,
    "current_regime": {
      "move": 0.790685,
      "interruption": -0.280116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-07",
        "close": 12352.814453,
        "direction_boundary": 10110.097656,
        "core_momentum": 0.221829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202776
      },
      {
        "date": "2024-06-14",
        "close": 12516.59375,
        "direction_boundary": 10521.44043,
        "core_momentum": 0.189627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198965
      },
      {
        "date": "2024-06-21",
        "close": 12447.111328,
        "direction_boundary": 10551.175781,
        "core_momentum": 0.17969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199592
      },
      {
        "date": "2024-06-28",
        "close": 12382.592773,
        "direction_boundary": 10615.602539,
        "core_momentum": 0.166452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199721
      },
      {
        "date": "2024-07-05",
        "close": 13464.519531,
        "direction_boundary": 10749.413086,
        "core_momentum": 0.252582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213886
      },
      {
        "date": "2024-07-12",
        "close": 13449.631836,
        "direction_boundary": 10947.649414,
        "core_momentum": 0.228541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214441
      },
      {
        "date": "2024-07-19",
        "close": 13613.407227,
        "direction_boundary": 10729.588867,
        "core_momentum": 0.268772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214306
      },
      {
        "date": "2024-07-26",
        "close": 12491.77832,
        "direction_boundary": 10709.765625,
        "core_momentum": 0.166391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250455
      },
      {
        "date": "2024-08-02",
        "close": 11906.147461,
        "direction_boundary": 10813.838867,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261539
      },
      {
        "date": "2024-08-09",
        "close": 11633.185547,
        "direction_boundary": 10645.337891,
        "core_momentum": 0.092796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2639
      },
      {
        "date": "2024-08-16",
        "close": 12352.814453,
        "direction_boundary": 10199.304688,
        "core_momentum": 0.211143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270878
      },
      {
        "date": "2024-08-23",
        "close": 12233.704102,
        "direction_boundary": 10273.642578,
        "core_momentum": 0.190785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270549
      },
      {
        "date": "2024-08-30",
        "close": 12084.814453,
        "direction_boundary": 10843.575195,
        "core_momentum": 0.114468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271033
      },
      {
        "date": "2024-09-06",
        "close": 11930.963867,
        "direction_boundary": 10670.116211,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264123
      },
      {
        "date": "2024-09-13",
        "close": 12124.519531,
        "direction_boundary": 10779.148438,
        "core_momentum": 0.124812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258974
      },
      {
        "date": "2024-09-20",
        "close": 12605.926758,
        "direction_boundary": 10313.291016,
        "core_momentum": 0.222299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261993
      },
      {
        "date": "2024-09-27",
        "close": 13002.962891,
        "direction_boundary": 10278.599609,
        "core_momentum": 0.265052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264782
      },
      {
        "date": "2024-10-04",
        "close": 13007.926758,
        "direction_boundary": 10452.056641,
        "core_momentum": 0.244533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261453
      },
      {
        "date": "2024-10-11",
        "close": 13464.519531,
        "direction_boundary": 10689.942383,
        "core_momentum": 0.25955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263539
      },
      {
        "date": "2024-10-18",
        "close": 13077.408203,
        "direction_boundary": 9733.447266,
        "core_momentum": 0.343554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241712
      },
      {
        "date": "2024-10-25",
        "close": 13747.408203,
        "direction_boundary": 9416.265625,
        "core_momentum": 0.459964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241193
      },
      {
        "date": "2024-11-01",
        "close": 13196.518555,
        "direction_boundary": 9510.429688,
        "core_momentum": 0.387584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248889
      },
      {
        "date": "2024-11-08",
        "close": 14561.333984,
        "direction_boundary": 9574.857422,
        "core_momentum": 0.520789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280359
      },
      {
        "date": "2024-11-15",
        "close": 14352.888672,
        "direction_boundary": 10025.847656,
        "core_momentum": 0.431589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281996
      },
      {
        "date": "2024-11-22",
        "close": 14849.185547,
        "direction_boundary": 10189.391602,
        "core_momentum": 0.457318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28436
      },
      {
        "date": "2024-11-29",
        "close": 14769.77832,
        "direction_boundary": 10164.613281,
        "core_momentum": 0.453059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284336
      },
      {
        "date": "2024-12-06",
        "close": 15434.81543,
        "direction_boundary": 10243.908203,
        "core_momentum": 0.506731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288791
      },
      {
        "date": "2024-12-13",
        "close": 16288.444336,
        "direction_boundary": 10610.646484,
        "core_momentum": 0.535104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295513
      },
      {
        "date": "2024-12-20",
        "close": 15727.629883,
        "direction_boundary": 10709.765625,
        "core_momentum": 0.468532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301411
      },
      {
        "date": "2024-12-27",
        "close": 16601.113281,
        "direction_boundary": 10868.355469,
        "core_momentum": 0.527472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306978
      },
      {
        "date": "2025-01-03",
        "close": 15673.037109,
        "direction_boundary": 10377.717773,
        "core_momentum": 0.510259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30275
      },
      {
        "date": "2025-01-10",
        "close": 15434.81543,
        "direction_boundary": 10471.879883,
        "core_momentum": 0.47393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304041
      },
      {
        "date": "2025-01-17",
        "close": 15707.777344,
        "direction_boundary": 10635.425781,
        "core_momentum": 0.47693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304377
      },
      {
        "date": "2025-01-24",
        "close": 15801.994141,
        "direction_boundary": 10496.65918,
        "core_momentum": 0.505431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274327
      },
      {
        "date": "2025-01-31",
        "close": 15593.287109,
        "direction_boundary": 10476.81543,
        "core_momentum": 0.488361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263912
      },
      {
        "date": "2025-02-07",
        "close": 14957.232422,
        "direction_boundary": 10640.592773,
        "core_momentum": 0.405677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269781
      },
      {
        "date": "2025-02-14",
        "close": 15215.629883,
        "direction_boundary": 11072.37207,
        "core_momentum": 0.374198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260154
      },
      {
        "date": "2025-02-21",
        "close": 15483.964844,
        "direction_boundary": 11295.704102,
        "core_momentum": 0.370784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259183
      },
      {
        "date": "2025-02-28",
        "close": 14291.363281,
        "direction_boundary": 11216.295898,
        "core_momentum": 0.274161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28606
      },
      {
        "date": "2025-03-07",
        "close": 13859.043945,
        "direction_boundary": 11757.259766,
        "core_momentum": 0.178765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289528
      },
      {
        "date": "2025-03-14",
        "close": 13466.479492,
        "direction_boundary": 11320.518555,
        "core_momentum": 0.189564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292982
      },
      {
        "date": "2025-03-21",
        "close": 13759.660156,
        "direction_boundary": 11613.333984,
        "core_momentum": 0.184816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289813
      },
      {
        "date": "2025-03-28",
        "close": 13893.828125,
        "direction_boundary": 11702.666992,
        "core_momentum": 0.187236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287244
      },
      {
        "date": "2025-04-04",
        "close": 12462.704102,
        "direction_boundary": 11409.853516,
        "core_momentum": 0.092276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326096
      },
      {
        "date": "2025-04-11",
        "close": 12328.537109,
        "direction_boundary": 11672.888672,
        "core_momentum": 0.056168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322081
      },
      {
        "date": "2025-04-18",
        "close": 11950.87793,
        "direction_boundary": 10819.258789,
        "core_momentum": 0.104593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322402
      },
      {
        "date": "2025-04-25",
        "close": 12949.68457,
        "direction_boundary": 11390.0,
        "core_momentum": 0.136935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334941
      },
      {
        "date": "2025-05-02",
        "close": 12636.625,
        "direction_boundary": 11662.962891,
        "core_momentum": 0.083483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331916
      },
      {
        "date": "2025-05-09",
        "close": 13093.790039,
        "direction_boundary": 11633.185547,
        "core_momentum": 0.125555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304301
      },
      {
        "date": "2025-05-16",
        "close": 14246.639648,
        "direction_boundary": 11806.888672,
        "core_momentum": 0.206638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327548
      },
      {
        "date": "2025-05-23",
        "close": 13814.320313,
        "direction_boundary": 11935.924805,
        "core_momentum": 0.157373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326311
      },
      {
        "date": "2025-05-30",
        "close": 14112.472656,
        "direction_boundary": 12194.0,
        "core_momentum": 0.157329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327987
      },
      {
        "date": "2025-06-06",
        "close": 13868.982422,
        "direction_boundary": 12352.814453,
        "core_momentum": 0.122739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32184
      },
      {
        "date": "2025-06-13",
        "close": 13779.537109,
        "direction_boundary": 12516.59375,
        "core_momentum": 0.100902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310801
      },
      {
        "date": "2025-06-20",
        "close": 13849.105469,
        "direction_boundary": 12447.111328,
        "core_momentum": 0.112636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308383
      },
      {
        "date": "2025-06-27",
        "close": 14425.530273,
        "direction_boundary": 12382.592773,
        "core_momentum": 0.164985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303825
      },
      {
        "date": "2025-07-04",
        "close": 14654.113281,
        "direction_boundary": 13464.519531,
        "core_momentum": 0.08835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29556
      },
      {
        "date": "2025-07-11",
        "close": 14818.09668,
        "direction_boundary": 13449.631836,
        "core_momentum": 0.101747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295557
      },
      {
        "date": "2025-07-18",
        "close": 15324.951172,
        "direction_boundary": 13613.407227,
        "core_momentum": 0.125725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298467
      },
      {
        "date": "2025-07-25",
        "close": 15454.150391,
        "direction_boundary": 12491.77832,
        "core_momentum": 0.237146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298598
      },
      {
        "date": "2025-08-01",
        "close": 15562.761719,
        "direction_boundary": 11906.147461,
        "core_momentum": 0.30712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298233
      },
      {
        "date": "2025-08-08",
        "close": 15741.873047,
        "direction_boundary": 11633.185547,
        "core_momentum": 0.353187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292464
      },
      {
        "date": "2025-08-15",
        "close": 16269.255859,
        "direction_boundary": 12352.814453,
        "core_momentum": 0.317049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294918
      },
      {
        "date": "2025-08-22",
        "close": 15766.75,
        "direction_boundary": 12233.704102,
        "core_momentum": 0.288796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297748
      },
      {
        "date": "2025-08-29",
        "close": 16294.132813,
        "direction_boundary": 12084.814453,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276899
      },
      {
        "date": "2025-09-05",
        "close": 16020.490234,
        "direction_boundary": 11930.963867,
        "core_momentum": 0.342766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273984
      },
      {
        "date": "2025-09-12",
        "close": 16433.439453,
        "direction_boundary": 12124.519531,
        "core_momentum": 0.355389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270697
      },
      {
        "date": "2025-09-19",
        "close": 17393.675781,
        "direction_boundary": 12605.926758,
        "core_momentum": 0.379801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27861
      },
      {
        "date": "2025-09-26",
        "close": 17931.009766,
        "direction_boundary": 13002.962891,
        "core_momentum": 0.378994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28019
      },
      {
        "date": "2025-10-03",
        "close": 18269.330078,
        "direction_boundary": 13007.926758,
        "core_momentum": 0.404477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22209
      },
      {
        "date": "2025-10-10",
        "close": 19523.109375,
        "direction_boundary": 13464.519531,
        "core_momentum": 0.449967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23
      },
      {
        "date": "2025-10-17",
        "close": 19035.527344,
        "direction_boundary": 13077.408203,
        "core_momentum": 0.455604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227661
      },
      {
        "date": "2025-10-24",
        "close": 19632.5625,
        "direction_boundary": 13747.408203,
        "core_momentum": 0.428092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210239
      },
      {
        "date": "2025-10-31",
        "close": 20231.916016,
        "direction_boundary": 13196.518555,
        "core_momentum": 0.533125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202708
      },
      {
        "date": "2025-11-07",
        "close": 19947.939453,
        "direction_boundary": 14561.333984,
        "core_momentum": 0.369925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205843
      },
      {
        "date": "2025-11-14",
        "close": 19544.398438,
        "direction_boundary": 14352.888672,
        "core_momentum": 0.361705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2025-11-21",
        "close": 18508.140625,
        "direction_boundary": 14849.185547,
        "core_momentum": 0.246408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200135
      },
      {
        "date": "2025-11-28",
        "close": 19250.458984,
        "direction_boundary": 14769.77832,
        "core_momentum": 0.303368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203473
      },
      {
        "date": "2025-12-05",
        "close": 19773.570313,
        "direction_boundary": 15434.81543,
        "core_momentum": 0.281102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199927
      },
      {
        "date": "2025-12-12",
        "close": 20057.544922,
        "direction_boundary": 16288.444336,
        "core_momentum": 0.231397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197812
      },
      {
        "date": "2025-12-19",
        "close": 19494.576172,
        "direction_boundary": 15727.629883,
        "core_momentum": 0.239511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206273
      },
      {
        "date": "2025-12-26",
        "close": 20017.6875,
        "direction_boundary": 16601.113281,
        "core_momentum": 0.205804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203375
      },
      {
        "date": "2026-01-02",
        "close": 19773.570313,
        "direction_boundary": 15673.037109,
        "core_momentum": 0.26163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206201
      },
      {
        "date": "2026-01-09",
        "close": 19673.929688,
        "direction_boundary": 15434.81543,
        "core_momentum": 0.274646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20748
      },
      {
        "date": "2026-01-16",
        "close": 20605.564453,
        "direction_boundary": 15707.777344,
        "core_momentum": 0.311807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210959
      },
      {
        "date": "2026-01-23",
        "close": 21098.78125,
        "direction_boundary": 15801.994141,
        "core_momentum": 0.335197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211586
      },
      {
        "date": "2026-01-30",
        "close": 20032.388672,
        "direction_boundary": 15593.287109,
        "core_momentum": 0.28468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229355
      },
      {
        "date": "2026-02-06",
        "close": 19218.105469,
        "direction_boundary": 14957.232422,
        "core_momentum": 0.28487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240055
      },
      {
        "date": "2026-02-13",
        "close": 20392.072266,
        "direction_boundary": 15215.629883,
        "core_momentum": 0.340206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248242
      },
      {
        "date": "2026-02-20",
        "close": 20087.341797,
        "direction_boundary": 15483.964844,
        "core_momentum": 0.2973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24397
      },
      {
        "date": "2026-02-27",
        "close": 20097.332031,
        "direction_boundary": 14291.363281,
        "core_momentum": 0.406257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241834
      },
      {
        "date": "2026-03-06",
        "close": 19742.644531,
        "direction_boundary": 13859.043945,
        "core_momentum": 0.424531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242016
      },
      {
        "date": "2026-03-13",
        "close": 19522.837891,
        "direction_boundary": 13466.479492,
        "core_momentum": 0.449736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242078
      },
      {
        "date": "2026-03-20",
        "close": 19093.214844,
        "direction_boundary": 13759.660156,
        "core_momentum": 0.387623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234001
      },
      {
        "date": "2026-03-27",
        "close": 19392.951172,
        "direction_boundary": 13893.828125,
        "core_momentum": 0.395796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231487
      },
      {
        "date": "2026-04-03",
        "close": 19323.013672,
        "direction_boundary": 12462.704102,
        "core_momentum": 0.550467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23053
      },
      {
        "date": "2026-04-10",
        "close": 20027.394531,
        "direction_boundary": 12328.537109,
        "core_momentum": 0.624475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216999
      },
      {
        "date": "2026-04-17",
        "close": 21361.220703,
        "direction_boundary": 11950.87793,
        "core_momentum": 0.787419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230546
      },
      {
        "date": "2026-04-24",
        "close": 22345.355469,
        "direction_boundary": 12949.68457,
        "core_momentum": 0.725552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234596
      },
      {
        "date": "2026-05-01",
        "close": 23080.0,
        "direction_boundary": 12636.625,
        "core_momentum": 0.826437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235103
      },
      {
        "date": "2026-05-08",
        "close": 24710.0,
        "direction_boundary": 13093.790039,
        "core_momentum": 0.887154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248991
      },
      {
        "date": "2026-05-15",
        "close": 25810.0,
        "direction_boundary": 14246.639648,
        "core_momentum": 0.811655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250065
      },
      {
        "date": "2026-05-22",
        "close": 25870.0,
        "direction_boundary": 13814.320313,
        "core_momentum": 0.872694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232227
      },
      {
        "date": "2026-05-29",
        "close": 27450.0,
        "direction_boundary": 14112.472656,
        "core_momentum": 0.945088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238341
      },
      {
        "date": "2026-06-05",
        "close": 27485.0,
        "direction_boundary": 13868.982422,
        "core_momentum": 0.98176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238151
      },
      {
        "date": "2026-06-12",
        "close": 25910.0,
        "direction_boundary": 13779.537109,
        "core_momentum": 0.880324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258018
      },
      {
        "date": "2026-06-19",
        "close": 27360.0,
        "direction_boundary": 13849.105469,
        "core_momentum": 0.975579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259012
      },
      {
        "date": "2026-06-26",
        "close": 26166.763672,
        "direction_boundary": 14425.530273,
        "core_momentum": 0.81392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270147
      },
      {
        "date": "2026-07-03",
        "close": 26291.533203,
        "direction_boundary": 14654.113281,
        "core_momentum": 0.79414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268327
      },
      {
        "date": "2026-07-10",
        "close": 25812.416016,
        "direction_boundary": 14818.09668,
        "core_momentum": 0.741952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270547
      },
      {
        "date": "2026-07-17",
        "close": 25083.759766,
        "direction_boundary": 15324.951172,
        "core_momentum": 0.636792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270652
      },
      {
        "date": "2026-07-24",
        "close": 23092.429688,
        "direction_boundary": 15454.150391,
        "core_momentum": 0.494254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296926
      },
      {
        "date": "2026-07-31",
        "close": 21325.0,
        "direction_boundary": 15562.761719,
        "core_momentum": 0.370258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309502
      },
      {
        "date": "2026-08-07",
        "close": 22120.0,
        "direction_boundary": 15741.873047,
        "core_momentum": 0.40517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10199.304688,
        "volume": 376725
      },
      {
        "date": "2023-08-25",
        "close": 10273.642578,
        "volume": 538753
      },
      {
        "date": "2023-09-01",
        "close": 10843.575195,
        "volume": 545458
      },
      {
        "date": "2023-09-08",
        "close": 10670.116211,
        "volume": 47202
      },
      {
        "date": "2023-09-15",
        "close": 10779.148438,
        "volume": 59309
      },
      {
        "date": "2023-09-22",
        "close": 10313.291016,
        "volume": 49373
      },
      {
        "date": "2023-09-29",
        "close": 10278.599609,
        "volume": 12404
      },
      {
        "date": "2023-10-06",
        "close": 10452.056641,
        "volume": 13864
      },
      {
        "date": "2023-10-13",
        "close": 10689.942383,
        "volume": 10342
      },
      {
        "date": "2023-10-20",
        "close": 9733.447266,
        "volume": 20115
      },
      {
        "date": "2023-10-27",
        "close": 9416.265625,
        "volume": 14658
      },
      {
        "date": "2023-11-03",
        "close": 9510.429688,
        "volume": 48104
      },
      {
        "date": "2023-11-10",
        "close": 9574.857422,
        "volume": 18783
      },
      {
        "date": "2023-11-17",
        "close": 10025.847656,
        "volume": 8694
      },
      {
        "date": "2023-11-24",
        "close": 10189.391602,
        "volume": 23529
      },
      {
        "date": "2023-12-01",
        "close": 10164.613281,
        "volume": 20177
      },
      {
        "date": "2023-12-08",
        "close": 10243.908203,
        "volume": 60556
      },
      {
        "date": "2023-12-15",
        "close": 10610.646484,
        "volume": 23028
      },
      {
        "date": "2023-12-22",
        "close": 10709.765625,
        "volume": 34349
      },
      {
        "date": "2023-12-29",
        "close": 10868.355469,
        "volume": 11992
      },
      {
        "date": "2024-01-05",
        "close": 10377.717773,
        "volume": 242925
      },
      {
        "date": "2024-01-12",
        "close": 10471.879883,
        "volume": 56658
      },
      {
        "date": "2024-01-19",
        "close": 10635.425781,
        "volume": 28209
      },
      {
        "date": "2024-01-26",
        "close": 10496.65918,
        "volume": 47728
      },
      {
        "date": "2024-02-02",
        "close": 10476.81543,
        "volume": 46642
      },
      {
        "date": "2024-02-09",
        "close": 10640.592773,
        "volume": 17142
      },
      {
        "date": "2024-02-16",
        "close": 11072.37207,
        "volume": 24990
      },
      {
        "date": "2024-02-23",
        "close": 11295.704102,
        "volume": 35062
      },
      {
        "date": "2024-03-01",
        "close": 11216.295898,
        "volume": 23535
      },
      {
        "date": "2024-03-08",
        "close": 11757.259766,
        "volume": 53156
      },
      {
        "date": "2024-03-15",
        "close": 11320.518555,
        "volume": 22179
      },
      {
        "date": "2024-03-22",
        "close": 11613.333984,
        "volume": 39420
      },
      {
        "date": "2024-03-29",
        "close": 11702.666992,
        "volume": 25533
      },
      {
        "date": "2024-04-05",
        "close": 11409.853516,
        "volume": 26384
      },
      {
        "date": "2024-04-12",
        "close": 11672.888672,
        "volume": 16198
      },
      {
        "date": "2024-04-19",
        "close": 10819.258789,
        "volume": 18834
      },
      {
        "date": "2024-04-26",
        "close": 11390.0,
        "volume": 37067
      },
      {
        "date": "2024-05-03",
        "close": 11662.962891,
        "volume": 27734
      },
      {
        "date": "2024-05-10",
        "close": 11633.185547,
        "volume": 18330
      },
      {
        "date": "2024-05-17",
        "close": 11806.888672,
        "volume": 8392
      },
      {
        "date": "2024-05-24",
        "close": 11935.924805,
        "volume": 18534
      },
      {
        "date": "2024-05-31",
        "close": 12194.0,
        "volume": 20358
      },
      {
        "date": "2024-06-07",
        "close": 12352.814453,
        "volume": 21714
      },
      {
        "date": "2024-06-14",
        "close": 12516.59375,
        "volume": 52202
      },
      {
        "date": "2024-06-21",
        "close": 12447.111328,
        "volume": 38848
      },
      {
        "date": "2024-06-28",
        "close": 12382.592773,
        "volume": 82001
      },
      {
        "date": "2024-07-05",
        "close": 13464.519531,
        "volume": 126856
      },
      {
        "date": "2024-07-12",
        "close": 13449.631836,
        "volume": 87789
      },
      {
        "date": "2024-07-19",
        "close": 13613.407227,
        "volume": 168404
      },
      {
        "date": "2024-07-26",
        "close": 12491.77832,
        "volume": 77225
      },
      {
        "date": "2024-08-02",
        "close": 11906.147461,
        "volume": 57371
      },
      {
        "date": "2024-08-09",
        "close": 11633.185547,
        "volume": 49576
      },
      {
        "date": "2024-08-16",
        "close": 12352.814453,
        "volume": 30429
      },
      {
        "date": "2024-08-23",
        "close": 12233.704102,
        "volume": 28024
      },
      {
        "date": "2024-08-30",
        "close": 12084.814453,
        "volume": 23324
      },
      {
        "date": "2024-09-06",
        "close": 11930.963867,
        "volume": 26010
      },
      {
        "date": "2024-09-13",
        "close": 12124.519531,
        "volume": 28080
      },
      {
        "date": "2024-09-20",
        "close": 12605.926758,
        "volume": 522135
      },
      {
        "date": "2024-09-27",
        "close": 13002.962891,
        "volume": 37002
      },
      {
        "date": "2024-10-04",
        "close": 13007.926758,
        "volume": 28724
      },
      {
        "date": "2024-10-11",
        "close": 13464.519531,
        "volume": 49305
      },
      {
        "date": "2024-10-18",
        "close": 13077.408203,
        "volume": 592309
      },
      {
        "date": "2024-10-25",
        "close": 13747.408203,
        "volume": 79658
      },
      {
        "date": "2024-11-01",
        "close": 13196.518555,
        "volume": 46552
      },
      {
        "date": "2024-11-08",
        "close": 14561.333984,
        "volume": 171985
      },
      {
        "date": "2024-11-15",
        "close": 14352.888672,
        "volume": 357205
      },
      {
        "date": "2024-11-22",
        "close": 14849.185547,
        "volume": 162553
      },
      {
        "date": "2024-11-29",
        "close": 14769.77832,
        "volume": 73181
      },
      {
        "date": "2024-12-06",
        "close": 15434.81543,
        "volume": 145537
      },
      {
        "date": "2024-12-13",
        "close": 16288.444336,
        "volume": 113090
      },
      {
        "date": "2024-12-20",
        "close": 15727.629883,
        "volume": 135975
      },
      {
        "date": "2024-12-27",
        "close": 16601.113281,
        "volume": 79443
      },
      {
        "date": "2025-01-03",
        "close": 15673.037109,
        "volume": 78600
      },
      {
        "date": "2025-01-10",
        "close": 15434.81543,
        "volume": 99034
      },
      {
        "date": "2025-01-17",
        "close": 15707.777344,
        "volume": 48237
      },
      {
        "date": "2025-01-24",
        "close": 15801.994141,
        "volume": 67590
      },
      {
        "date": "2025-01-31",
        "close": 15593.287109,
        "volume": 22958
      },
      {
        "date": "2025-02-07",
        "close": 14957.232422,
        "volume": 93107
      },
      {
        "date": "2025-02-14",
        "close": 15215.629883,
        "volume": 91093
      },
      {
        "date": "2025-02-21",
        "close": 15483.964844,
        "volume": 47808
      },
      {
        "date": "2025-02-28",
        "close": 14291.363281,
        "volume": 68175
      },
      {
        "date": "2025-03-07",
        "close": 13859.043945,
        "volume": 95560
      },
      {
        "date": "2025-03-14",
        "close": 13466.479492,
        "volume": 78863
      },
      {
        "date": "2025-03-21",
        "close": 13759.660156,
        "volume": 58052
      },
      {
        "date": "2025-03-28",
        "close": 13893.828125,
        "volume": 79931
      },
      {
        "date": "2025-04-04",
        "close": 12462.704102,
        "volume": 128691
      },
      {
        "date": "2025-04-11",
        "close": 12328.537109,
        "volume": 81750
      },
      {
        "date": "2025-04-18",
        "close": 11950.87793,
        "volume": 33054
      },
      {
        "date": "2025-04-25",
        "close": 12949.68457,
        "volume": 75955
      },
      {
        "date": "2025-05-02",
        "close": 12636.625,
        "volume": 74184
      },
      {
        "date": "2025-05-09",
        "close": 13093.790039,
        "volume": 53635
      },
      {
        "date": "2025-05-16",
        "close": 14246.639648,
        "volume": 153169
      },
      {
        "date": "2025-05-23",
        "close": 13814.320313,
        "volume": 61166
      },
      {
        "date": "2025-05-30",
        "close": 14112.472656,
        "volume": 68981
      },
      {
        "date": "2025-06-06",
        "close": 13868.982422,
        "volume": 34214
      },
      {
        "date": "2025-06-13",
        "close": 13779.537109,
        "volume": 88528
      },
      {
        "date": "2025-06-20",
        "close": 13849.105469,
        "volume": 40506
      },
      {
        "date": "2025-06-27",
        "close": 14425.530273,
        "volume": 76053
      },
      {
        "date": "2025-07-04",
        "close": 14654.113281,
        "volume": 152145
      },
      {
        "date": "2025-07-11",
        "close": 14818.09668,
        "volume": 118521
      },
      {
        "date": "2025-07-18",
        "close": 15324.951172,
        "volume": 72546
      },
      {
        "date": "2025-07-25",
        "close": 15454.150391,
        "volume": 131595
      },
      {
        "date": "2025-08-01",
        "close": 15562.761719,
        "volume": 69032
      },
      {
        "date": "2025-08-08",
        "close": 15741.873047,
        "volume": 44061
      },
      {
        "date": "2025-08-15",
        "close": 16269.255859,
        "volume": 32115
      },
      {
        "date": "2025-08-22",
        "close": 15766.75,
        "volume": 41235
      },
      {
        "date": "2025-08-29",
        "close": 16294.132813,
        "volume": 121014
      },
      {
        "date": "2025-09-05",
        "close": 16020.490234,
        "volume": 107743
      },
      {
        "date": "2025-09-12",
        "close": 16433.439453,
        "volume": 52840
      },
      {
        "date": "2025-09-19",
        "close": 17393.675781,
        "volume": 111962
      },
      {
        "date": "2025-09-26",
        "close": 17931.009766,
        "volume": 74962
      },
      {
        "date": "2025-10-03",
        "close": 18269.330078,
        "volume": 63573
      },
      {
        "date": "2025-10-10",
        "close": 19523.109375,
        "volume": 33627
      },
      {
        "date": "2025-10-17",
        "close": 19035.527344,
        "volume": 173694
      },
      {
        "date": "2025-10-24",
        "close": 19632.5625,
        "volume": 145480
      },
      {
        "date": "2025-10-31",
        "close": 20231.916016,
        "volume": 147372
      },
      {
        "date": "2025-11-07",
        "close": 19947.939453,
        "volume": 150874
      },
      {
        "date": "2025-11-14",
        "close": 19544.398438,
        "volume": 64395
      },
      {
        "date": "2025-11-21",
        "close": 18508.140625,
        "volume": 77626
      },
      {
        "date": "2025-11-28",
        "close": 19250.458984,
        "volume": 57187
      },
      {
        "date": "2025-12-05",
        "close": 19773.570313,
        "volume": 74347
      },
      {
        "date": "2025-12-12",
        "close": 20057.544922,
        "volume": 54620
      },
      {
        "date": "2025-12-19",
        "close": 19494.576172,
        "volume": 71467
      },
      {
        "date": "2025-12-26",
        "close": 20017.6875,
        "volume": 90193
      },
      {
        "date": "2026-01-02",
        "close": 19773.570313,
        "volume": 69895
      },
      {
        "date": "2026-01-09",
        "close": 19673.929688,
        "volume": 93537
      },
      {
        "date": "2026-01-16",
        "close": 20605.564453,
        "volume": 92153
      },
      {
        "date": "2026-01-23",
        "close": 21098.78125,
        "volume": 92865
      },
      {
        "date": "2026-01-30",
        "close": 20032.388672,
        "volume": 118752
      },
      {
        "date": "2026-02-06",
        "close": 19218.105469,
        "volume": 125787
      },
      {
        "date": "2026-02-13",
        "close": 20392.072266,
        "volume": 89717
      },
      {
        "date": "2026-02-20",
        "close": 20087.341797,
        "volume": 29452
      },
      {
        "date": "2026-02-27",
        "close": 20097.332031,
        "volume": 95769
      },
      {
        "date": "2026-03-06",
        "close": 19742.644531,
        "volume": 115963
      },
      {
        "date": "2026-03-13",
        "close": 19522.837891,
        "volume": 57234
      },
      {
        "date": "2026-03-20",
        "close": 19093.214844,
        "volume": 51215
      },
      {
        "date": "2026-03-27",
        "close": 19392.951172,
        "volume": 140786
      },
      {
        "date": "2026-04-03",
        "close": 19323.013672,
        "volume": 240573
      },
      {
        "date": "2026-04-10",
        "close": 20027.394531,
        "volume": 46721
      },
      {
        "date": "2026-04-17",
        "close": 21361.220703,
        "volume": 111905
      },
      {
        "date": "2026-04-24",
        "close": 22345.355469,
        "volume": 74673
      },
      {
        "date": "2026-05-01",
        "close": 23080.0,
        "volume": 67071
      },
      {
        "date": "2026-05-08",
        "close": 24710.0,
        "volume": 103254
      },
      {
        "date": "2026-05-15",
        "close": 25810.0,
        "volume": 103417
      },
      {
        "date": "2026-05-22",
        "close": 25870.0,
        "volume": 81427
      },
      {
        "date": "2026-05-29",
        "close": 27450.0,
        "volume": 110882
      },
      {
        "date": "2026-06-05",
        "close": 27485.0,
        "volume": 14848
      },
      {
        "date": "2026-06-12",
        "close": 25910.0,
        "volume": 11999
      },
      {
        "date": "2026-06-19",
        "close": 27360.0,
        "volume": 29541
      },
      {
        "date": "2026-06-26",
        "close": 26166.763672,
        "volume": 18203
      },
      {
        "date": "2026-07-03",
        "close": 26291.533203,
        "volume": 7988
      },
      {
        "date": "2026-07-10",
        "close": 25812.416016,
        "volume": 53287
      },
      {
        "date": "2026-07-17",
        "close": 25083.759766,
        "volume": 82975
      },
      {
        "date": "2026-07-24",
        "close": 23092.429688,
        "volume": 85454
      },
      {
        "date": "2026-07-31",
        "close": 21325.0,
        "volume": 56849
      },
      {
        "date": "2026-08-07",
        "close": 22120.0,
        "volume": 129125
      }
    ],
    "sharemaestro_context": {
      "trend": 22663.570703,
      "fair_value": 15396.056872,
      "market_activity": 11.228495,
      "market_dynamics": -0.505977,
      "relative_strength": -13.758508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.025597,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.001707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.153633,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.03726,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.140138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080436,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.353187,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.790685
      }
    ]
  }
}