{
  "ticker": {
    "uuid": "6571c209-b796-4bc5-aa73-cd7fd1e1b9ec",
    "symbol": "UQA",
    "name": "UNIQA Insurance Group AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.72,
    "boundary_margin": 0.415094,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235442,
    "volatility_stability": 0.5914,
    "risk_context": 0.4247,
    "current_regime": {
      "move": 1.604066,
      "interruption": -0.127838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.460154,
        "direction_boundary": 5.618838,
        "core_momentum": 0.149731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140772
      },
      {
        "date": "2023-08-25",
        "close": 6.504523,
        "direction_boundary": 5.420526,
        "core_momentum": 0.19998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140943
      },
      {
        "date": "2023-09-01",
        "close": 6.646504,
        "direction_boundary": 5.519682,
        "core_momentum": 0.204146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138959
      },
      {
        "date": "2023-09-08",
        "close": 6.655378,
        "direction_boundary": 5.494893,
        "core_momentum": 0.211193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138962
      },
      {
        "date": "2023-09-15",
        "close": 6.673125,
        "direction_boundary": 5.594049,
        "core_momentum": 0.192897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085087
      },
      {
        "date": "2023-09-22",
        "close": 6.717494,
        "direction_boundary": 5.205688,
        "core_momentum": 0.290414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084813
      },
      {
        "date": "2023-09-29",
        "close": 6.797359,
        "direction_boundary": 5.007376,
        "core_momentum": 0.357469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081193
      },
      {
        "date": "2023-10-06",
        "close": 6.744116,
        "direction_boundary": 5.15611,
        "core_momentum": 0.307985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078545
      },
      {
        "date": "2023-10-13",
        "close": 6.708621,
        "direction_boundary": 5.131321,
        "core_momentum": 0.307387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074133
      },
      {
        "date": "2023-10-20",
        "close": 6.655378,
        "direction_boundary": 5.164373,
        "core_momentum": 0.28871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072391
      },
      {
        "date": "2023-10-27",
        "close": 6.646504,
        "direction_boundary": 5.404,
        "core_momentum": 0.229923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071962
      },
      {
        "date": "2023-11-03",
        "close": 6.877223,
        "direction_boundary": 5.594049,
        "core_momentum": 0.229382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084541
      },
      {
        "date": "2023-11-10",
        "close": 6.921593,
        "direction_boundary": 5.833676,
        "core_momentum": 0.186489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084407
      },
      {
        "date": "2023-11-17",
        "close": 6.894971,
        "direction_boundary": 5.858465,
        "core_momentum": 0.176925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084427
      },
      {
        "date": "2023-11-24",
        "close": 6.850602,
        "direction_boundary": 5.89978,
        "core_momentum": 0.161162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084664
      },
      {
        "date": "2023-12-01",
        "close": 6.761864,
        "direction_boundary": 5.908043,
        "core_momentum": 0.144518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086814
      },
      {
        "date": "2023-12-08",
        "close": 6.708621,
        "direction_boundary": 5.891517,
        "core_momentum": 0.138692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084889
      },
      {
        "date": "2023-12-15",
        "close": 6.513397,
        "direction_boundary": 5.585786,
        "core_momentum": 0.166066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094489
      },
      {
        "date": "2023-12-22",
        "close": 6.52227,
        "direction_boundary": 5.693205,
        "core_momentum": 0.145624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087298
      },
      {
        "date": "2023-12-29",
        "close": 6.619882,
        "direction_boundary": 5.784098,
        "core_momentum": 0.144497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088709
      },
      {
        "date": "2024-01-05",
        "close": 6.584387,
        "direction_boundary": 6.114618,
        "core_momentum": 0.076827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088862
      },
      {
        "date": "2024-01-12",
        "close": 6.664252,
        "direction_boundary": 6.213774,
        "core_momentum": 0.072497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089691
      },
      {
        "date": "2024-01-19",
        "close": 6.717494,
        "direction_boundary": 6.345982,
        "core_momentum": 0.058543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090148
      },
      {
        "date": "2024-01-26",
        "close": 6.877223,
        "direction_boundary": 6.39556,
        "core_momentum": 0.075312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09483
      },
      {
        "date": "2024-02-02",
        "close": 6.86835,
        "direction_boundary": 6.39556,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092924
      },
      {
        "date": "2024-02-09",
        "close": 6.86835,
        "direction_boundary": 6.486453,
        "core_momentum": 0.058876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092738
      },
      {
        "date": "2024-02-16",
        "close": 6.921593,
        "direction_boundary": 6.577346,
        "core_momentum": 0.052338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090753
      },
      {
        "date": "2024-02-23",
        "close": 7.090196,
        "direction_boundary": 6.610398,
        "core_momentum": 0.072582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095369
      },
      {
        "date": "2024-03-01",
        "close": 7.125691,
        "direction_boundary": 6.792183,
        "core_momentum": 0.049102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091715
      },
      {
        "date": "2024-03-08",
        "close": 7.187809,
        "direction_boundary": 6.800447,
        "core_momentum": 0.056961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092065
      },
      {
        "date": "2024-03-15",
        "close": 7.107944,
        "direction_boundary": 6.296404,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09413
      },
      {
        "date": "2024-03-22",
        "close": 7.001457,
        "direction_boundary": 6.271615,
        "core_momentum": 0.116372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096969
      },
      {
        "date": "2024-03-29",
        "close": 7.107944,
        "direction_boundary": 6.412086,
        "core_momentum": 0.108523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097763
      },
      {
        "date": "2024-04-05",
        "close": 7.205555,
        "direction_boundary": 6.53603,
        "core_momentum": 0.102436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098095
      },
      {
        "date": "2024-04-12",
        "close": 7.196681,
        "direction_boundary": 6.668238,
        "core_momentum": 0.079248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097609
      },
      {
        "date": "2024-04-19",
        "close": 7.249925,
        "direction_boundary": 6.759132,
        "core_momentum": 0.072612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096568
      },
      {
        "date": "2024-04-26",
        "close": 7.347537,
        "direction_boundary": 6.717817,
        "core_momentum": 0.093739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097311
      },
      {
        "date": "2024-05-03",
        "close": 7.294294,
        "direction_boundary": 6.80871,
        "core_momentum": 0.071318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088051
      },
      {
        "date": "2024-05-10",
        "close": 7.320916,
        "direction_boundary": 6.767395,
        "core_momentum": 0.081792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087872
      },
      {
        "date": "2024-05-17",
        "close": 7.347537,
        "direction_boundary": 6.742606,
        "core_momentum": 0.089718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08746
      },
      {
        "date": "2024-05-24",
        "close": 7.320916,
        "direction_boundary": 6.709554,
        "core_momentum": 0.091118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086971
      },
      {
        "date": "2024-05-31",
        "close": 7.276546,
        "direction_boundary": 6.709554,
        "core_momentum": 0.084505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084989
      },
      {
        "date": "2024-06-07",
        "close": 7.312042,
        "direction_boundary": 6.610398,
        "core_momentum": 0.106142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083599
      },
      {
        "date": "2024-06-14",
        "close": 7.265031,
        "direction_boundary": 6.628756,
        "core_momentum": 0.095987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070576
      },
      {
        "date": "2024-06-21",
        "close": 7.360373,
        "direction_boundary": 6.460154,
        "core_momentum": 0.139349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071488
      },
      {
        "date": "2024-06-28",
        "close": 7.589193,
        "direction_boundary": 6.52227,
        "core_momentum": 0.163582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07894
      },
      {
        "date": "2024-07-05",
        "close": 7.655931,
        "direction_boundary": 6.495649,
        "core_momentum": 0.178624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077553
      },
      {
        "date": "2024-07-12",
        "close": 7.675,
        "direction_boundary": 6.548892,
        "core_momentum": 0.171954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077143
      },
      {
        "date": "2024-07-19",
        "close": 7.598727,
        "direction_boundary": 6.575513,
        "core_momentum": 0.15561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079932
      },
      {
        "date": "2024-07-26",
        "close": 7.522453,
        "direction_boundary": 6.63763,
        "core_momentum": 0.133304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077707
      },
      {
        "date": "2024-08-02",
        "close": 7.303168,
        "direction_boundary": 6.557765,
        "core_momentum": 0.113667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090079
      },
      {
        "date": "2024-08-09",
        "close": 7.303168,
        "direction_boundary": 6.540018,
        "core_momentum": 0.116689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090079
      },
      {
        "date": "2024-08-16",
        "close": 7.245963,
        "direction_boundary": 6.460154,
        "core_momentum": 0.121639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090814
      },
      {
        "date": "2024-08-23",
        "close": 7.369907,
        "direction_boundary": 6.504523,
        "core_momentum": 0.133043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087808
      },
      {
        "date": "2024-08-30",
        "close": 7.379441,
        "direction_boundary": 6.646504,
        "core_momentum": 0.110274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087662
      },
      {
        "date": "2024-09-06",
        "close": 7.198292,
        "direction_boundary": 6.655378,
        "core_momentum": 0.081575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094146
      },
      {
        "date": "2024-09-13",
        "close": 7.245963,
        "direction_boundary": 6.673125,
        "core_momentum": 0.085843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093127
      },
      {
        "date": "2024-09-20",
        "close": 7.112484,
        "direction_boundary": 6.717494,
        "core_momentum": 0.0588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094433
      },
      {
        "date": "2024-09-27",
        "close": 7.131553,
        "direction_boundary": 6.797359,
        "core_momentum": 0.049165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092166
      },
      {
        "date": "2024-10-04",
        "close": 7.007609,
        "direction_boundary": 6.744116,
        "core_momentum": 0.03907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093158
      },
      {
        "date": "2024-10-11",
        "close": 6.969472,
        "direction_boundary": 6.708621,
        "core_momentum": 0.038883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093356
      },
      {
        "date": "2024-10-18",
        "close": 7.10295,
        "direction_boundary": 6.655378,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096816
      },
      {
        "date": "2024-10-25",
        "close": 6.94087,
        "direction_boundary": 6.646504,
        "core_momentum": 0.044289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099319
      },
      {
        "date": "2024-11-01",
        "close": 6.816926,
        "direction_boundary": 6.877223,
        "core_momentum": -0.008768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101512
      },
      {
        "date": "2024-11-08",
        "close": 6.816926,
        "direction_boundary": 6.921593,
        "core_momentum": -0.015122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101189
      },
      {
        "date": "2024-11-15",
        "close": 6.912267,
        "direction_boundary": 6.894971,
        "core_momentum": 0.002508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103456
      },
      {
        "date": "2024-11-22",
        "close": 7.007609,
        "direction_boundary": 6.850602,
        "core_momentum": 0.022919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105792
      },
      {
        "date": "2024-11-29",
        "close": 6.864596,
        "direction_boundary": 6.761864,
        "core_momentum": 0.015193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108877
      },
      {
        "date": "2024-12-06",
        "close": 6.921802,
        "direction_boundary": 6.708621,
        "core_momentum": 0.031777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109428
      },
      {
        "date": "2024-12-13",
        "close": 7.064814,
        "direction_boundary": 6.513397,
        "core_momentum": 0.084659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113574
      },
      {
        "date": "2024-12-20",
        "close": 7.341304,
        "direction_boundary": 6.52227,
        "core_momentum": 0.125575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124764
      },
      {
        "date": "2024-12-27",
        "close": 7.341304,
        "direction_boundary": 6.619882,
        "core_momentum": 0.108978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11665
      },
      {
        "date": "2025-01-03",
        "close": 7.44618,
        "direction_boundary": 6.584387,
        "core_momentum": 0.130884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117821
      },
      {
        "date": "2025-01-10",
        "close": 7.541522,
        "direction_boundary": 6.664252,
        "core_momentum": 0.131638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119285
      },
      {
        "date": "2025-01-17",
        "close": 7.655931,
        "direction_boundary": 6.717494,
        "core_momentum": 0.1397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120425
      },
      {
        "date": "2025-01-24",
        "close": 7.913354,
        "direction_boundary": 6.877223,
        "core_momentum": 0.150661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2025-01-31",
        "close": 7.798944,
        "direction_boundary": 6.86835,
        "core_momentum": 0.13549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121788
      },
      {
        "date": "2025-02-07",
        "close": 7.798944,
        "direction_boundary": 6.86835,
        "core_momentum": 0.13549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121788
      },
      {
        "date": "2025-02-14",
        "close": 8.046832,
        "direction_boundary": 6.921593,
        "core_momentum": 0.162569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2025-02-21",
        "close": 8.104037,
        "direction_boundary": 7.090196,
        "core_momentum": 0.142992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125817
      },
      {
        "date": "2025-02-28",
        "close": 8.380528,
        "direction_boundary": 7.125691,
        "core_momentum": 0.1761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132387
      },
      {
        "date": "2025-03-07",
        "close": 8.647485,
        "direction_boundary": 7.187809,
        "core_momentum": 0.203077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130055
      },
      {
        "date": "2025-03-14",
        "close": 8.962111,
        "direction_boundary": 7.107944,
        "core_momentum": 0.260858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135993
      },
      {
        "date": "2025-03-21",
        "close": 9.305342,
        "direction_boundary": 7.001457,
        "core_momentum": 0.329058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13619
      },
      {
        "date": "2025-03-28",
        "close": 9.429286,
        "direction_boundary": 7.107944,
        "core_momentum": 0.326584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135789
      },
      {
        "date": "2025-04-04",
        "close": 8.761894,
        "direction_boundary": 7.205555,
        "core_momentum": 0.215992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175391
      },
      {
        "date": "2025-04-11",
        "close": 8.790498,
        "direction_boundary": 7.196681,
        "core_momentum": 0.221466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174409
      },
      {
        "date": "2025-04-18",
        "close": 9.43882,
        "direction_boundary": 7.249925,
        "core_momentum": 0.30192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194301
      },
      {
        "date": "2025-04-25",
        "close": 9.667641,
        "direction_boundary": 7.347537,
        "core_momentum": 0.315766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188698
      },
      {
        "date": "2025-05-02",
        "close": 9.915527,
        "direction_boundary": 7.294294,
        "core_momentum": 0.359354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184081
      },
      {
        "date": "2025-05-09",
        "close": 10.487577,
        "direction_boundary": 7.320916,
        "core_momentum": 0.43255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191579
      },
      {
        "date": "2025-05-16",
        "close": 10.659193,
        "direction_boundary": 7.347537,
        "core_momentum": 0.450716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191541
      },
      {
        "date": "2025-05-23",
        "close": 11.517267,
        "direction_boundary": 7.320916,
        "core_momentum": 0.5732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209149
      },
      {
        "date": "2025-05-30",
        "close": 11.650745,
        "direction_boundary": 7.276546,
        "core_momentum": 0.601137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201549
      },
      {
        "date": "2025-06-06",
        "close": 12.375341,
        "direction_boundary": 7.312042,
        "core_momentum": 0.69246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208139
      },
      {
        "date": "2025-06-13",
        "close": 11.9,
        "direction_boundary": 7.265031,
        "core_momentum": 0.637983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224965
      },
      {
        "date": "2025-06-20",
        "close": 11.26,
        "direction_boundary": 7.360373,
        "core_momentum": 0.529814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246197
      },
      {
        "date": "2025-06-27",
        "close": 11.3,
        "direction_boundary": 7.589193,
        "core_momentum": 0.488959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245772
      },
      {
        "date": "2025-07-04",
        "close": 11.36,
        "direction_boundary": 7.655931,
        "core_momentum": 0.483817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246255
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "direction_boundary": 7.675,
        "core_momentum": 0.511401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246282
      },
      {
        "date": "2025-07-18",
        "close": 11.76,
        "direction_boundary": 7.598727,
        "core_momentum": 0.547628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246306
      },
      {
        "date": "2025-07-25",
        "close": 12.04,
        "direction_boundary": 7.522453,
        "core_momentum": 0.600542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245376
      },
      {
        "date": "2025-08-01",
        "close": 12.36,
        "direction_boundary": 7.303168,
        "core_momentum": 0.692416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24166
      },
      {
        "date": "2025-08-08",
        "close": 12.72,
        "direction_boundary": 7.303168,
        "core_momentum": 0.74171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24073
      },
      {
        "date": "2025-08-15",
        "close": 13.14,
        "direction_boundary": 7.245963,
        "core_momentum": 0.813424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240859
      },
      {
        "date": "2025-08-22",
        "close": 12.7,
        "direction_boundary": 7.369907,
        "core_momentum": 0.723224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251409
      },
      {
        "date": "2025-08-29",
        "close": 12.38,
        "direction_boundary": 7.379441,
        "core_momentum": 0.677634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257045
      },
      {
        "date": "2025-09-05",
        "close": 12.12,
        "direction_boundary": 7.198292,
        "core_momentum": 0.683733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260673
      },
      {
        "date": "2025-09-12",
        "close": 12.42,
        "direction_boundary": 7.245963,
        "core_momentum": 0.714058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259168
      },
      {
        "date": "2025-09-19",
        "close": 12.58,
        "direction_boundary": 7.112484,
        "core_momentum": 0.768721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256647
      },
      {
        "date": "2025-09-26",
        "close": 12.6,
        "direction_boundary": 7.131553,
        "core_momentum": 0.766796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257006
      },
      {
        "date": "2025-10-03",
        "close": 12.84,
        "direction_boundary": 7.007609,
        "core_momentum": 0.832294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22631
      },
      {
        "date": "2025-10-10",
        "close": 13.3,
        "direction_boundary": 6.969472,
        "core_momentum": 0.908322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227413
      },
      {
        "date": "2025-10-17",
        "close": 12.34,
        "direction_boundary": 7.10295,
        "core_momentum": 0.737306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245926
      },
      {
        "date": "2025-10-24",
        "close": 12.66,
        "direction_boundary": 6.94087,
        "core_momentum": 0.823979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246119
      },
      {
        "date": "2025-10-31",
        "close": 12.74,
        "direction_boundary": 6.816926,
        "core_momentum": 0.868878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245221
      },
      {
        "date": "2025-11-07",
        "close": 12.84,
        "direction_boundary": 6.816926,
        "core_momentum": 0.883547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235893
      },
      {
        "date": "2025-11-14",
        "close": 12.9,
        "direction_boundary": 6.912267,
        "core_momentum": 0.866247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23561
      },
      {
        "date": "2025-11-21",
        "close": 13.92,
        "direction_boundary": 7.007609,
        "core_momentum": 0.986412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234827
      },
      {
        "date": "2025-11-28",
        "close": 15.02,
        "direction_boundary": 6.864596,
        "core_momentum": 1.188038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253468
      },
      {
        "date": "2025-12-05",
        "close": 14.76,
        "direction_boundary": 6.921802,
        "core_momentum": 1.132393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245254
      },
      {
        "date": "2025-12-12",
        "close": 14.84,
        "direction_boundary": 7.064814,
        "core_momentum": 1.100551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236175
      },
      {
        "date": "2025-12-19",
        "close": 15.44,
        "direction_boundary": 7.341304,
        "core_momentum": 1.103169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221114
      },
      {
        "date": "2025-12-26",
        "close": 15.46,
        "direction_boundary": 7.341304,
        "core_momentum": 1.105893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221311
      },
      {
        "date": "2026-01-02",
        "close": 15.36,
        "direction_boundary": 7.44618,
        "core_momentum": 1.062803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22263
      },
      {
        "date": "2026-01-09",
        "close": 15.54,
        "direction_boundary": 7.541522,
        "core_momentum": 1.060592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222226
      },
      {
        "date": "2026-01-16",
        "close": 15.68,
        "direction_boundary": 7.655931,
        "core_momentum": 1.048085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222219
      },
      {
        "date": "2026-01-23",
        "close": 15.3,
        "direction_boundary": 7.913354,
        "core_momentum": 0.933441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226775
      },
      {
        "date": "2026-01-30",
        "close": 15.64,
        "direction_boundary": 7.798944,
        "core_momentum": 1.0054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226213
      },
      {
        "date": "2026-02-06",
        "close": 15.98,
        "direction_boundary": 7.798944,
        "core_momentum": 1.048995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225179
      },
      {
        "date": "2026-02-13",
        "close": 15.64,
        "direction_boundary": 8.046832,
        "core_momentum": 0.943622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226255
      },
      {
        "date": "2026-02-20",
        "close": 16.74,
        "direction_boundary": 8.104037,
        "core_momentum": 1.065637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233615
      },
      {
        "date": "2026-02-27",
        "close": 16.74,
        "direction_boundary": 8.380528,
        "core_momentum": 0.997488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22834
      },
      {
        "date": "2026-03-06",
        "close": 15.74,
        "direction_boundary": 8.647485,
        "core_momentum": 0.820182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246119
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "direction_boundary": 8.962111,
        "core_momentum": 0.673713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257935
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "direction_boundary": 9.305342,
        "core_momentum": 0.568991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262104
      },
      {
        "date": "2026-03-27",
        "close": 14.76,
        "direction_boundary": 9.429286,
        "core_momentum": 0.565336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262128
      },
      {
        "date": "2026-04-03",
        "close": 15.52,
        "direction_boundary": 8.761894,
        "core_momentum": 0.771307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268705
      },
      {
        "date": "2026-04-10",
        "close": 16.48,
        "direction_boundary": 8.790498,
        "core_momentum": 0.874752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275967
      },
      {
        "date": "2026-04-17",
        "close": 15.87396,
        "direction_boundary": 9.43882,
        "core_momentum": 0.681774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257676
      },
      {
        "date": "2026-04-24",
        "close": 15.278926,
        "direction_boundary": 9.667641,
        "core_momentum": 0.580419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264885
      },
      {
        "date": "2026-05-01",
        "close": 15.643623,
        "direction_boundary": 9.915527,
        "core_momentum": 0.57769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265847
      },
      {
        "date": "2026-05-08",
        "close": 16.181074,
        "direction_boundary": 10.487577,
        "core_momentum": 0.54288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268258
      },
      {
        "date": "2026-05-15",
        "close": 16.353827,
        "direction_boundary": 10.659193,
        "core_momentum": 0.534246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268197
      },
      {
        "date": "2026-05-22",
        "close": 16.161879,
        "direction_boundary": 11.517267,
        "core_momentum": 0.403274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251476
      },
      {
        "date": "2026-05-29",
        "close": 16.468992,
        "direction_boundary": 11.650745,
        "core_momentum": 0.413557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231177
      },
      {
        "date": "2026-06-05",
        "close": 16.756912,
        "direction_boundary": 12.375341,
        "core_momentum": 0.354057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229886
      },
      {
        "date": "2026-06-12",
        "close": 16.948858,
        "direction_boundary": 11.9,
        "core_momentum": 0.424274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230063
      },
      {
        "date": "2026-06-19",
        "close": 17.16,
        "direction_boundary": 11.26,
        "core_momentum": 0.523979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224931
      },
      {
        "date": "2026-06-26",
        "close": 17.559999,
        "direction_boundary": 11.3,
        "core_momentum": 0.553982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226413
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 11.36,
        "core_momentum": 0.584507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227412
      },
      {
        "date": "2026-07-10",
        "close": 17.959999,
        "direction_boundary": 11.6,
        "core_momentum": 0.548276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227549
      },
      {
        "date": "2026-07-17",
        "close": 17.16,
        "direction_boundary": 11.76,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238234
      },
      {
        "date": "2026-07-24",
        "close": 17.5,
        "direction_boundary": 12.04,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23571
      },
      {
        "date": "2026-07-31",
        "close": 17.98,
        "direction_boundary": 12.36,
        "core_momentum": 0.454693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236538
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "direction_boundary": 12.72,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.460154,
        "volume": 378250
      },
      {
        "date": "2023-08-25",
        "close": 6.504523,
        "volume": 500934
      },
      {
        "date": "2023-09-01",
        "close": 6.646504,
        "volume": 545523
      },
      {
        "date": "2023-09-08",
        "close": 6.655378,
        "volume": 421147
      },
      {
        "date": "2023-09-15",
        "close": 6.673125,
        "volume": 679007
      },
      {
        "date": "2023-09-22",
        "close": 6.717494,
        "volume": 482600
      },
      {
        "date": "2023-09-29",
        "close": 6.797359,
        "volume": 940957
      },
      {
        "date": "2023-10-06",
        "close": 6.744116,
        "volume": 750500
      },
      {
        "date": "2023-10-13",
        "close": 6.708621,
        "volume": 840024
      },
      {
        "date": "2023-10-20",
        "close": 6.655378,
        "volume": 736980
      },
      {
        "date": "2023-10-27",
        "close": 6.646504,
        "volume": 863140
      },
      {
        "date": "2023-11-03",
        "close": 6.877223,
        "volume": 1273548
      },
      {
        "date": "2023-11-10",
        "close": 6.921593,
        "volume": 1293226
      },
      {
        "date": "2023-11-17",
        "close": 6.894971,
        "volume": 1082478
      },
      {
        "date": "2023-11-24",
        "close": 6.850602,
        "volume": 630940
      },
      {
        "date": "2023-12-01",
        "close": 6.761864,
        "volume": 1211150
      },
      {
        "date": "2023-12-08",
        "close": 6.708621,
        "volume": 715761
      },
      {
        "date": "2023-12-15",
        "close": 6.513397,
        "volume": 1010371
      },
      {
        "date": "2023-12-22",
        "close": 6.52227,
        "volume": 867964
      },
      {
        "date": "2023-12-29",
        "close": 6.619882,
        "volume": 495743
      },
      {
        "date": "2024-01-05",
        "close": 6.584387,
        "volume": 666899
      },
      {
        "date": "2024-01-12",
        "close": 6.664252,
        "volume": 439791
      },
      {
        "date": "2024-01-19",
        "close": 6.717494,
        "volume": 552982
      },
      {
        "date": "2024-01-26",
        "close": 6.877223,
        "volume": 472702
      },
      {
        "date": "2024-02-02",
        "close": 6.86835,
        "volume": 543452
      },
      {
        "date": "2024-02-09",
        "close": 6.86835,
        "volume": 530408
      },
      {
        "date": "2024-02-16",
        "close": 6.921593,
        "volume": 668781
      },
      {
        "date": "2024-02-23",
        "close": 7.090196,
        "volume": 625176
      },
      {
        "date": "2024-03-01",
        "close": 7.125691,
        "volume": 808415
      },
      {
        "date": "2024-03-08",
        "close": 7.187809,
        "volume": 581461
      },
      {
        "date": "2024-03-15",
        "close": 7.107944,
        "volume": 946938
      },
      {
        "date": "2024-03-22",
        "close": 7.001457,
        "volume": 596403
      },
      {
        "date": "2024-03-29",
        "close": 7.107944,
        "volume": 383736
      },
      {
        "date": "2024-04-05",
        "close": 7.205555,
        "volume": 537035
      },
      {
        "date": "2024-04-12",
        "close": 7.196681,
        "volume": 659643
      },
      {
        "date": "2024-04-19",
        "close": 7.249925,
        "volume": 832969
      },
      {
        "date": "2024-04-26",
        "close": 7.347537,
        "volume": 1030614
      },
      {
        "date": "2024-05-03",
        "close": 7.294294,
        "volume": 524027
      },
      {
        "date": "2024-05-10",
        "close": 7.320916,
        "volume": 403381
      },
      {
        "date": "2024-05-17",
        "close": 7.347537,
        "volume": 725280
      },
      {
        "date": "2024-05-24",
        "close": 7.320916,
        "volume": 737678
      },
      {
        "date": "2024-05-31",
        "close": 7.276546,
        "volume": 861186
      },
      {
        "date": "2024-06-07",
        "close": 7.312042,
        "volume": 554725
      },
      {
        "date": "2024-06-14",
        "close": 7.265031,
        "volume": 1280040
      },
      {
        "date": "2024-06-21",
        "close": 7.360373,
        "volume": 1152830
      },
      {
        "date": "2024-06-28",
        "close": 7.589193,
        "volume": 1109809
      },
      {
        "date": "2024-07-05",
        "close": 7.655931,
        "volume": 477850
      },
      {
        "date": "2024-07-12",
        "close": 7.675,
        "volume": 396825
      },
      {
        "date": "2024-07-19",
        "close": 7.598727,
        "volume": 359119
      },
      {
        "date": "2024-07-26",
        "close": 7.522453,
        "volume": 317358
      },
      {
        "date": "2024-08-02",
        "close": 7.303168,
        "volume": 471750
      },
      {
        "date": "2024-08-09",
        "close": 7.303168,
        "volume": 987110
      },
      {
        "date": "2024-08-16",
        "close": 7.245963,
        "volume": 448540
      },
      {
        "date": "2024-08-23",
        "close": 7.369907,
        "volume": 467950
      },
      {
        "date": "2024-08-30",
        "close": 7.379441,
        "volume": 850263
      },
      {
        "date": "2024-09-06",
        "close": 7.198292,
        "volume": 533950
      },
      {
        "date": "2024-09-13",
        "close": 7.245963,
        "volume": 431895
      },
      {
        "date": "2024-09-20",
        "close": 7.112484,
        "volume": 994620
      },
      {
        "date": "2024-09-27",
        "close": 7.131553,
        "volume": 559995
      },
      {
        "date": "2024-10-04",
        "close": 7.007609,
        "volume": 774189
      },
      {
        "date": "2024-10-11",
        "close": 6.969472,
        "volume": 519288
      },
      {
        "date": "2024-10-18",
        "close": 7.10295,
        "volume": 298810
      },
      {
        "date": "2024-10-25",
        "close": 6.94087,
        "volume": 451834
      },
      {
        "date": "2024-11-01",
        "close": 6.816926,
        "volume": 872742
      },
      {
        "date": "2024-11-08",
        "close": 6.816926,
        "volume": 775877
      },
      {
        "date": "2024-11-15",
        "close": 6.912267,
        "volume": 768690
      },
      {
        "date": "2024-11-22",
        "close": 7.007609,
        "volume": 845523
      },
      {
        "date": "2024-11-29",
        "close": 6.864596,
        "volume": 674686
      },
      {
        "date": "2024-12-06",
        "close": 6.921802,
        "volume": 1038039
      },
      {
        "date": "2024-12-13",
        "close": 7.064814,
        "volume": 1317249
      },
      {
        "date": "2024-12-20",
        "close": 7.341304,
        "volume": 1325513
      },
      {
        "date": "2024-12-27",
        "close": 7.341304,
        "volume": 315754
      },
      {
        "date": "2025-01-03",
        "close": 7.44618,
        "volume": 484328
      },
      {
        "date": "2025-01-10",
        "close": 7.541522,
        "volume": 754508
      },
      {
        "date": "2025-01-17",
        "close": 7.655931,
        "volume": 592290
      },
      {
        "date": "2025-01-24",
        "close": 7.913354,
        "volume": 898617
      },
      {
        "date": "2025-01-31",
        "close": 7.798944,
        "volume": 662662
      },
      {
        "date": "2025-02-07",
        "close": 7.798944,
        "volume": 614607
      },
      {
        "date": "2025-02-14",
        "close": 8.046832,
        "volume": 856307
      },
      {
        "date": "2025-02-21",
        "close": 8.104037,
        "volume": 928428
      },
      {
        "date": "2025-02-28",
        "close": 8.380528,
        "volume": 770730
      },
      {
        "date": "2025-03-07",
        "close": 8.647485,
        "volume": 826043
      },
      {
        "date": "2025-03-14",
        "close": 8.962111,
        "volume": 889098
      },
      {
        "date": "2025-03-21",
        "close": 9.305342,
        "volume": 1384570
      },
      {
        "date": "2025-03-28",
        "close": 9.429286,
        "volume": 1006890
      },
      {
        "date": "2025-04-04",
        "close": 8.761894,
        "volume": 1507502
      },
      {
        "date": "2025-04-11",
        "close": 8.790498,
        "volume": 1371099
      },
      {
        "date": "2025-04-18",
        "close": 9.43882,
        "volume": 705108
      },
      {
        "date": "2025-04-25",
        "close": 9.667641,
        "volume": 726732
      },
      {
        "date": "2025-05-02",
        "close": 9.915527,
        "volume": 915185
      },
      {
        "date": "2025-05-09",
        "close": 10.487577,
        "volume": 723413
      },
      {
        "date": "2025-05-16",
        "close": 10.659193,
        "volume": 783461
      },
      {
        "date": "2025-05-23",
        "close": 11.517267,
        "volume": 1276107
      },
      {
        "date": "2025-05-30",
        "close": 11.650745,
        "volume": 1174095
      },
      {
        "date": "2025-06-06",
        "close": 12.375341,
        "volume": 1558155
      },
      {
        "date": "2025-06-13",
        "close": 11.9,
        "volume": 1038920
      },
      {
        "date": "2025-06-20",
        "close": 11.26,
        "volume": 1493599
      },
      {
        "date": "2025-06-27",
        "close": 11.3,
        "volume": 580984
      },
      {
        "date": "2025-07-04",
        "close": 11.36,
        "volume": 499081
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "volume": 542256
      },
      {
        "date": "2025-07-18",
        "close": 11.76,
        "volume": 453716
      },
      {
        "date": "2025-07-25",
        "close": 12.04,
        "volume": 790802
      },
      {
        "date": "2025-08-01",
        "close": 12.36,
        "volume": 733034
      },
      {
        "date": "2025-08-08",
        "close": 12.72,
        "volume": 634292
      },
      {
        "date": "2025-08-15",
        "close": 13.14,
        "volume": 964481
      },
      {
        "date": "2025-08-22",
        "close": 12.7,
        "volume": 706571
      },
      {
        "date": "2025-08-29",
        "close": 12.38,
        "volume": 891098
      },
      {
        "date": "2025-09-05",
        "close": 12.12,
        "volume": 561855
      },
      {
        "date": "2025-09-12",
        "close": 12.42,
        "volume": 607970
      },
      {
        "date": "2025-09-19",
        "close": 12.58,
        "volume": 669881
      },
      {
        "date": "2025-09-26",
        "close": 12.6,
        "volume": 445105
      },
      {
        "date": "2025-10-03",
        "close": 12.84,
        "volume": 532288
      },
      {
        "date": "2025-10-10",
        "close": 13.3,
        "volume": 1154359
      },
      {
        "date": "2025-10-17",
        "close": 12.34,
        "volume": 719602
      },
      {
        "date": "2025-10-24",
        "close": 12.66,
        "volume": 507482
      },
      {
        "date": "2025-10-31",
        "close": 12.74,
        "volume": 390125
      },
      {
        "date": "2025-11-07",
        "close": 12.84,
        "volume": 516135
      },
      {
        "date": "2025-11-14",
        "close": 12.9,
        "volume": 479268
      },
      {
        "date": "2025-11-21",
        "close": 13.92,
        "volume": 1170913
      },
      {
        "date": "2025-11-28",
        "close": 15.02,
        "volume": 1208091
      },
      {
        "date": "2025-12-05",
        "close": 14.76,
        "volume": 739386
      },
      {
        "date": "2025-12-12",
        "close": 14.84,
        "volume": 682516
      },
      {
        "date": "2025-12-19",
        "close": 15.44,
        "volume": 942655
      },
      {
        "date": "2025-12-26",
        "close": 15.46,
        "volume": 181148
      },
      {
        "date": "2026-01-02",
        "close": 15.36,
        "volume": 259972
      },
      {
        "date": "2026-01-09",
        "close": 15.54,
        "volume": 521245
      },
      {
        "date": "2026-01-16",
        "close": 15.68,
        "volume": 474066
      },
      {
        "date": "2026-01-23",
        "close": 15.3,
        "volume": 849292
      },
      {
        "date": "2026-01-30",
        "close": 15.64,
        "volume": 615943
      },
      {
        "date": "2026-02-06",
        "close": 15.98,
        "volume": 612306
      },
      {
        "date": "2026-02-13",
        "close": 15.64,
        "volume": 715030
      },
      {
        "date": "2026-02-20",
        "close": 16.74,
        "volume": 708746
      },
      {
        "date": "2026-02-27",
        "close": 16.74,
        "volume": 505884
      },
      {
        "date": "2026-03-06",
        "close": 15.74,
        "volume": 1045459
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "volume": 1616821
      },
      {
        "date": "2026-03-20",
        "close": 14.6,
        "volume": 1197824
      },
      {
        "date": "2026-03-27",
        "close": 14.76,
        "volume": 842742
      },
      {
        "date": "2026-04-03",
        "close": 15.52,
        "volume": 624899
      },
      {
        "date": "2026-04-10",
        "close": 16.48,
        "volume": 607233
      },
      {
        "date": "2026-04-17",
        "close": 15.87396,
        "volume": 1021170
      },
      {
        "date": "2026-04-24",
        "close": 15.278926,
        "volume": 772335
      },
      {
        "date": "2026-05-01",
        "close": 15.643623,
        "volume": 428680
      },
      {
        "date": "2026-05-08",
        "close": 16.181074,
        "volume": 621715
      },
      {
        "date": "2026-05-15",
        "close": 16.353827,
        "volume": 446607
      },
      {
        "date": "2026-05-22",
        "close": 16.161879,
        "volume": 639524
      },
      {
        "date": "2026-05-29",
        "close": 16.468992,
        "volume": 1200518
      },
      {
        "date": "2026-06-05",
        "close": 16.756912,
        "volume": 120607
      },
      {
        "date": "2026-06-12",
        "close": 16.948858,
        "volume": 148937
      },
      {
        "date": "2026-06-19",
        "close": 17.16,
        "volume": 192460
      },
      {
        "date": "2026-06-26",
        "close": 17.559999,
        "volume": 153048
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 132760
      },
      {
        "date": "2026-07-10",
        "close": 17.959999,
        "volume": 624620
      },
      {
        "date": "2026-07-17",
        "close": 17.16,
        "volume": 575939
      },
      {
        "date": "2026-07-24",
        "close": 17.5,
        "volume": 544807
      },
      {
        "date": "2026-07-31",
        "close": 17.98,
        "volume": 511069
      },
      {
        "date": "2026-08-07",
        "close": 18.0,
        "volume": 510612
      }
    ],
    "sharemaestro_context": {
      "trend": 16.360268,
      "fair_value": 10.328477,
      "market_activity": 37.836169,
      "market_dynamics": 0.845025,
      "relative_strength": -2.423282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014167,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": -0.000703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04932,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06516,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.031311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04323,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.040861
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.00295
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.041411
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.042647
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.001401
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.054698
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.093742
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.604066
      }
    ]
  }
}