{
  "ticker": {
    "uuid": "6571dfb4-57bf-4e76-98cd-fd2759578ed8",
    "symbol": "603203",
    "name": "Quick Intelligent Equipment Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.620001,
    "boundary_margin": 0.670924,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.936954,
    "volatility_stability": 1.7076,
    "risk_context": 0.1067,
    "current_regime": {
      "move": 0.911185,
      "interruption": -0.512105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.482,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.977831,
        "direction_boundary": 21.158054,
        "core_momentum": 0.275062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311737
      },
      {
        "date": "2023-08-04",
        "close": 26.106663,
        "direction_boundary": 21.853861,
        "core_momentum": 0.194602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288819
      },
      {
        "date": "2023-08-11",
        "close": 24.440079,
        "direction_boundary": 23.675777,
        "core_momentum": 0.032282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298538
      },
      {
        "date": "2023-08-18",
        "close": 24.28857,
        "direction_boundary": 23.520136,
        "core_momentum": 0.032671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295893
      },
      {
        "date": "2023-08-25",
        "close": 22.868187,
        "direction_boundary": 25.268812,
        "core_momentum": -0.095003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300711
      },
      {
        "date": "2023-09-01",
        "close": 23.871925,
        "direction_boundary": 25.552628,
        "core_momentum": -0.065774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296943
      },
      {
        "date": "2023-09-08",
        "close": 24.591587,
        "direction_boundary": 23.895506,
        "core_momentum": 0.02913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299698
      },
      {
        "date": "2023-09-15",
        "close": 23.786703,
        "direction_boundary": 22.174297,
        "core_momentum": 0.072715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300575
      },
      {
        "date": "2023-09-22",
        "close": 23.4174,
        "direction_boundary": 23.218008,
        "core_momentum": 0.008588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276553
      },
      {
        "date": "2023-09-29",
        "close": 23.710949,
        "direction_boundary": 21.954567,
        "core_momentum": 0.080001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278305
      },
      {
        "date": "2023-10-27",
        "close": 22.479948,
        "direction_boundary": 22.009502,
        "core_momentum": 0.021375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309877
      },
      {
        "date": "2023-11-03",
        "close": 23.881393,
        "direction_boundary": 22.62291,
        "core_momentum": 0.055629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316344
      },
      {
        "date": "2023-11-10",
        "close": 26.996771,
        "direction_boundary": 22.96166,
        "core_momentum": 0.175733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36152
      },
      {
        "date": "2023-11-17",
        "close": 27.735373,
        "direction_boundary": 24.463137,
        "core_momentum": 0.133762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359835
      },
      {
        "date": "2023-11-24",
        "close": 27.252439,
        "direction_boundary": 23.831421,
        "core_momentum": 0.143551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351432
      },
      {
        "date": "2023-12-01",
        "close": 29.383017,
        "direction_boundary": 25.406141,
        "core_momentum": 0.156532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357439
      },
      {
        "date": "2023-12-08",
        "close": 28.009977,
        "direction_boundary": 27.099886,
        "core_momentum": 0.033583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342541
      },
      {
        "date": "2023-12-15",
        "close": 27.564924,
        "direction_boundary": 26.980864,
        "core_momentum": 0.021647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343005
      },
      {
        "date": "2023-12-22",
        "close": 26.703226,
        "direction_boundary": 25.039927,
        "core_momentum": 0.066426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336944
      },
      {
        "date": "2023-12-29",
        "close": 27.37554,
        "direction_boundary": 25.442764,
        "core_momentum": 0.075966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33887
      },
      {
        "date": "2024-01-05",
        "close": 25.244963,
        "direction_boundary": 24.051149,
        "core_momentum": 0.049636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350965
      },
      {
        "date": "2024-01-12",
        "close": 24.534771,
        "direction_boundary": 26.999176,
        "core_momentum": -0.091277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350098
      },
      {
        "date": "2024-01-19",
        "close": 22.915535,
        "direction_boundary": 27.356234,
        "core_momentum": -0.162329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360817
      },
      {
        "date": "2024-01-26",
        "close": 20.794424,
        "direction_boundary": 28.363325,
        "core_momentum": -0.266855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380243
      },
      {
        "date": "2024-02-02",
        "close": 17.177179,
        "direction_boundary": 29.745787,
        "core_momentum": -0.422534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455103
      },
      {
        "date": "2024-02-09",
        "close": 19.497141,
        "direction_boundary": 32.263512,
        "core_momentum": -0.395691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496169
      },
      {
        "date": "2024-02-23",
        "close": 21.201601,
        "direction_boundary": 32.538174,
        "core_momentum": -0.348408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506487
      },
      {
        "date": "2024-03-01",
        "close": 20.548225,
        "direction_boundary": 31.302197,
        "core_momentum": -0.343553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507754
      },
      {
        "date": "2024-03-08",
        "close": 21.097443,
        "direction_boundary": 31.924761,
        "core_momentum": -0.339151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503582
      },
      {
        "date": "2024-03-15",
        "close": 20.993279,
        "direction_boundary": 29.65423,
        "core_momentum": -0.292065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499183
      },
      {
        "date": "2024-03-22",
        "close": 20.519817,
        "direction_boundary": 30.148623,
        "core_momentum": -0.319378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497201
      },
      {
        "date": "2024-03-29",
        "close": 18.663849,
        "direction_boundary": 29.333794,
        "core_momentum": -0.363742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510847
      },
      {
        "date": "2024-04-05",
        "close": 18.853235,
        "direction_boundary": 31.57686,
        "core_momentum": -0.402941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511458
      },
      {
        "date": "2024-04-12",
        "close": 18.701727,
        "direction_boundary": 31.494459,
        "core_momentum": -0.40619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51058
      },
      {
        "date": "2024-04-19",
        "close": 18.019943,
        "direction_boundary": 30.716253,
        "core_momentum": -0.413342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510844
      },
      {
        "date": "2024-04-26",
        "close": 18.947927,
        "direction_boundary": 30.157776,
        "core_momentum": -0.371707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502025
      },
      {
        "date": "2024-05-03",
        "close": 20.73761,
        "direction_boundary": 29.471123,
        "core_momentum": -0.296341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517319
      },
      {
        "date": "2024-05-10",
        "close": 20.917526,
        "direction_boundary": 27.759069,
        "core_momentum": -0.246462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509513
      },
      {
        "date": "2024-05-17",
        "close": 20.680796,
        "direction_boundary": 27.090731,
        "core_momentum": -0.23661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475057
      },
      {
        "date": "2024-05-24",
        "close": 20.444065,
        "direction_boundary": 26.166037,
        "core_momentum": -0.218679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472011
      },
      {
        "date": "2024-05-31",
        "close": 21.040625,
        "direction_boundary": 27.740759,
        "core_momentum": -0.241527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475227
      },
      {
        "date": "2024-06-07",
        "close": 19.913788,
        "direction_boundary": 29.443659,
        "core_momentum": -0.323665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462682
      },
      {
        "date": "2024-06-14",
        "close": 21.48568,
        "direction_boundary": 27.008331,
        "core_momentum": -0.20448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476729
      },
      {
        "date": "2024-06-21",
        "close": 22.243217,
        "direction_boundary": 26.724516,
        "core_momentum": -0.167685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480654
      },
      {
        "date": "2024-06-28",
        "close": 22.328442,
        "direction_boundary": 28.225994,
        "core_momentum": -0.20894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479705
      },
      {
        "date": "2024-07-05",
        "close": 21.220541,
        "direction_boundary": 27.99711,
        "core_momentum": -0.242045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481179
      },
      {
        "date": "2024-07-12",
        "close": 22.70919,
        "direction_boundary": 29.146286,
        "core_momentum": -0.220855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481378
      },
      {
        "date": "2024-07-19",
        "close": 21.96973,
        "direction_boundary": 28.161486,
        "core_momentum": -0.219866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481884
      },
      {
        "date": "2024-07-26",
        "close": 20.296217,
        "direction_boundary": 27.867941,
        "core_momentum": -0.2717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485024
      },
      {
        "date": "2024-08-02",
        "close": 19.673513,
        "direction_boundary": 26.949425,
        "core_momentum": -0.269984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468208
      },
      {
        "date": "2024-08-09",
        "close": 19.605406,
        "direction_boundary": 26.977831,
        "core_momentum": -0.273277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380912
      },
      {
        "date": "2024-08-16",
        "close": 19.313515,
        "direction_boundary": 26.106663,
        "core_momentum": -0.260207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338796
      },
      {
        "date": "2024-08-23",
        "close": 18.73946,
        "direction_boundary": 24.440079,
        "core_momentum": -0.233249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318419
      },
      {
        "date": "2024-08-30",
        "close": 19.615135,
        "direction_boundary": 24.28857,
        "core_momentum": -0.192413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323433
      },
      {
        "date": "2024-09-06",
        "close": 18.107027,
        "direction_boundary": 22.868187,
        "core_momentum": -0.2082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338211
      },
      {
        "date": "2024-09-13",
        "close": 17.104864,
        "direction_boundary": 23.871925,
        "core_momentum": -0.283474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34553
      },
      {
        "date": "2024-09-20",
        "close": 17.250811,
        "direction_boundary": 24.591587,
        "core_momentum": -0.298508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345551
      },
      {
        "date": "2024-09-27",
        "close": 19.663784,
        "direction_boundary": 23.786703,
        "core_momentum": -0.173329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371237
      },
      {
        "date": "2024-10-04",
        "close": 21.405405,
        "direction_boundary": 23.4174,
        "core_momentum": -0.085919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388571
      },
      {
        "date": "2024-10-11",
        "close": 20.18919,
        "direction_boundary": 23.710949,
        "core_momentum": -0.148529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398108
      },
      {
        "date": "2024-10-18",
        "close": 21.327568,
        "direction_boundary": 24.051842,
        "core_momentum": -0.113267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400019
      },
      {
        "date": "2024-10-25",
        "close": 23.127569,
        "direction_boundary": 21.826571,
        "core_momentum": 0.059606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408938
      },
      {
        "date": "2024-11-01",
        "close": 21.745947,
        "direction_boundary": 22.479948,
        "core_momentum": -0.032651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401759
      },
      {
        "date": "2024-11-08",
        "close": 23.312431,
        "direction_boundary": 23.881393,
        "core_momentum": -0.023824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412562
      },
      {
        "date": "2024-11-15",
        "close": 24.275677,
        "direction_boundary": 26.996771,
        "core_momentum": -0.100793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414916
      },
      {
        "date": "2024-11-22",
        "close": 22.71892,
        "direction_boundary": 27.735373,
        "core_momentum": -0.180868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426374
      },
      {
        "date": "2024-11-29",
        "close": 24.810812,
        "direction_boundary": 27.252439,
        "core_momentum": -0.089593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440935
      },
      {
        "date": "2024-12-06",
        "close": 24.567568,
        "direction_boundary": 29.383017,
        "core_momentum": -0.163885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43273
      },
      {
        "date": "2024-12-13",
        "close": 25.433514,
        "direction_boundary": 28.009977,
        "core_momentum": -0.091984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423456
      },
      {
        "date": "2024-12-20",
        "close": 25.297298,
        "direction_boundary": 27.564924,
        "core_momentum": -0.082265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421766
      },
      {
        "date": "2024-12-27",
        "close": 23.672432,
        "direction_boundary": 26.703226,
        "core_momentum": -0.113499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433223
      },
      {
        "date": "2025-01-03",
        "close": 21.152433,
        "direction_boundary": 27.37554,
        "core_momentum": -0.227324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456182
      },
      {
        "date": "2025-01-10",
        "close": 21.21081,
        "direction_boundary": 25.244963,
        "core_momentum": -0.1598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445607
      },
      {
        "date": "2025-01-17",
        "close": 22.71892,
        "direction_boundary": 24.534771,
        "core_momentum": -0.074011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453963
      },
      {
        "date": "2025-01-24",
        "close": 23.273514,
        "direction_boundary": 22.915535,
        "core_momentum": 0.015622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439699
      },
      {
        "date": "2025-01-31",
        "close": 22.70919,
        "direction_boundary": 20.794424,
        "core_momentum": 0.092081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438698
      },
      {
        "date": "2025-02-07",
        "close": 23.584866,
        "direction_boundary": 17.177179,
        "core_momentum": 0.373035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44074
      },
      {
        "date": "2025-02-14",
        "close": 23.185946,
        "direction_boundary": 19.497141,
        "core_momentum": 0.189197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440956
      },
      {
        "date": "2025-02-21",
        "close": 24.421623,
        "direction_boundary": 21.201601,
        "core_momentum": 0.151876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441799
      },
      {
        "date": "2025-02-28",
        "close": 23.604324,
        "direction_boundary": 20.548225,
        "core_momentum": 0.148728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442822
      },
      {
        "date": "2025-03-07",
        "close": 24.363245,
        "direction_boundary": 21.097443,
        "core_momentum": 0.154796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425623
      },
      {
        "date": "2025-03-14",
        "close": 24.450809,
        "direction_boundary": 20.993279,
        "core_momentum": 0.164697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414309
      },
      {
        "date": "2025-03-21",
        "close": 24.791351,
        "direction_boundary": 20.519817,
        "core_momentum": 0.208166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41424
      },
      {
        "date": "2025-03-28",
        "close": 23.905947,
        "direction_boundary": 18.663849,
        "core_momentum": 0.280869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383589
      },
      {
        "date": "2025-04-04",
        "close": 23.254053,
        "direction_boundary": 18.853235,
        "core_momentum": 0.233425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369693
      },
      {
        "date": "2025-04-11",
        "close": 21.57081,
        "direction_boundary": 18.701727,
        "core_momentum": 0.153413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375914
      },
      {
        "date": "2025-04-18",
        "close": 21.677839,
        "direction_boundary": 18.019943,
        "core_momentum": 0.202992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368319
      },
      {
        "date": "2025-04-25",
        "close": 22.154596,
        "direction_boundary": 18.947927,
        "core_momentum": 0.169236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351218
      },
      {
        "date": "2025-05-02",
        "close": 23.04973,
        "direction_boundary": 20.73761,
        "core_momentum": 0.111494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344651
      },
      {
        "date": "2025-05-09",
        "close": 23.370811,
        "direction_boundary": 20.917526,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331286
      },
      {
        "date": "2025-05-16",
        "close": 23.409729,
        "direction_boundary": 20.680796,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326154
      },
      {
        "date": "2025-05-23",
        "close": 23.069189,
        "direction_boundary": 20.444065,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313216
      },
      {
        "date": "2025-05-30",
        "close": 23.040001,
        "direction_boundary": 21.040625,
        "core_momentum": 0.095025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286683
      },
      {
        "date": "2025-06-06",
        "close": 22.962162,
        "direction_boundary": 19.913788,
        "core_momentum": 0.153079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286507
      },
      {
        "date": "2025-06-13",
        "close": 22.34919,
        "direction_boundary": 21.48568,
        "core_momentum": 0.04019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283225
      },
      {
        "date": "2025-06-20",
        "close": 22.660542,
        "direction_boundary": 22.243217,
        "core_momentum": 0.018762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28442
      },
      {
        "date": "2025-06-27",
        "close": 24.309999,
        "direction_boundary": 22.328442,
        "core_momentum": 0.088746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287805
      },
      {
        "date": "2025-07-04",
        "close": 24.360001,
        "direction_boundary": 21.220541,
        "core_momentum": 0.147944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236693
      },
      {
        "date": "2025-07-11",
        "close": 25.17,
        "direction_boundary": 22.70919,
        "core_momentum": 0.108362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239643
      },
      {
        "date": "2025-07-18",
        "close": 25.299999,
        "direction_boundary": 21.96973,
        "core_momentum": 0.151584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222279
      },
      {
        "date": "2025-07-25",
        "close": 25.49,
        "direction_boundary": 20.296217,
        "core_momentum": 0.255899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220479
      },
      {
        "date": "2025-08-01",
        "close": 26.620001,
        "direction_boundary": 19.673513,
        "core_momentum": 0.353088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223301
      },
      {
        "date": "2025-08-08",
        "close": 28.030001,
        "direction_boundary": 19.605406,
        "core_momentum": 0.429708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227984
      },
      {
        "date": "2025-08-15",
        "close": 27.73,
        "direction_boundary": 19.313515,
        "core_momentum": 0.435782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226839
      },
      {
        "date": "2025-08-22",
        "close": 29.84,
        "direction_boundary": 18.73946,
        "core_momentum": 0.592362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237055
      },
      {
        "date": "2025-08-29",
        "close": 30.99,
        "direction_boundary": 19.615135,
        "core_momentum": 0.579902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232649
      },
      {
        "date": "2025-09-05",
        "close": 30.299999,
        "direction_boundary": 18.107027,
        "core_momentum": 0.673383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234903
      },
      {
        "date": "2025-09-12",
        "close": 32.700001,
        "direction_boundary": 17.104864,
        "core_momentum": 0.911737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252848
      },
      {
        "date": "2025-09-19",
        "close": 32.189999,
        "direction_boundary": 17.250811,
        "core_momentum": 0.865999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255535
      },
      {
        "date": "2025-09-26",
        "close": 33.16,
        "direction_boundary": 19.663784,
        "core_momentum": 0.686349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247843
      },
      {
        "date": "2025-10-03",
        "close": 32.73,
        "direction_boundary": 21.405405,
        "core_momentum": 0.529053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243899
      },
      {
        "date": "2025-10-10",
        "close": 31.85,
        "direction_boundary": 20.18919,
        "core_momentum": 0.577577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216763
      },
      {
        "date": "2025-10-17",
        "close": 28.959999,
        "direction_boundary": 21.327568,
        "core_momentum": 0.357867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265072
      },
      {
        "date": "2025-10-24",
        "close": 30.74,
        "direction_boundary": 23.127569,
        "core_momentum": 0.32915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273191
      },
      {
        "date": "2025-10-31",
        "close": 32.560001,
        "direction_boundary": 21.745947,
        "core_momentum": 0.497291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277823
      },
      {
        "date": "2025-11-07",
        "close": 32.330002,
        "direction_boundary": 23.312431,
        "core_momentum": 0.386814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279252
      },
      {
        "date": "2025-11-14",
        "close": 30.780001,
        "direction_boundary": 24.275677,
        "core_momentum": 0.267936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29179
      },
      {
        "date": "2025-11-21",
        "close": 28.799999,
        "direction_boundary": 22.71892,
        "core_momentum": 0.267666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309079
      },
      {
        "date": "2025-11-28",
        "close": 30.74,
        "direction_boundary": 24.810812,
        "core_momentum": 0.238976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318461
      },
      {
        "date": "2025-12-05",
        "close": 30.41,
        "direction_boundary": 24.567568,
        "core_momentum": 0.237811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319299
      },
      {
        "date": "2025-12-12",
        "close": 30.299999,
        "direction_boundary": 25.433514,
        "core_momentum": 0.191341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315371
      },
      {
        "date": "2025-12-19",
        "close": 30.5,
        "direction_boundary": 25.297298,
        "core_momentum": 0.205662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315434
      },
      {
        "date": "2025-12-26",
        "close": 37.48,
        "direction_boundary": 23.672432,
        "core_momentum": 0.583276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408579
      },
      {
        "date": "2026-01-02",
        "close": 36.610001,
        "direction_boundary": 21.152433,
        "core_momentum": 0.73077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411925
      },
      {
        "date": "2026-01-09",
        "close": 36.68,
        "direction_boundary": 21.21081,
        "core_momentum": 0.729307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411591
      },
      {
        "date": "2026-01-16",
        "close": 38.040001,
        "direction_boundary": 22.71892,
        "core_momentum": 0.674375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412455
      },
      {
        "date": "2026-01-23",
        "close": 40.0,
        "direction_boundary": 23.273514,
        "core_momentum": 0.718692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415008
      },
      {
        "date": "2026-01-30",
        "close": 37.700001,
        "direction_boundary": 22.70919,
        "core_momentum": 0.660121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426362
      },
      {
        "date": "2026-02-06",
        "close": 36.509998,
        "direction_boundary": 23.584866,
        "core_momentum": 0.548027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427149
      },
      {
        "date": "2026-02-13",
        "close": 39.18,
        "direction_boundary": 23.185946,
        "core_momentum": 0.689817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434018
      },
      {
        "date": "2026-02-27",
        "close": 39.700001,
        "direction_boundary": 24.421623,
        "core_momentum": 0.625609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425304
      },
      {
        "date": "2026-03-06",
        "close": 40.549999,
        "direction_boundary": 23.604324,
        "core_momentum": 0.717906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423828
      },
      {
        "date": "2026-03-13",
        "close": 39.25,
        "direction_boundary": 24.363245,
        "core_momentum": 0.611033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425615
      },
      {
        "date": "2026-03-20",
        "close": 36.790001,
        "direction_boundary": 24.450809,
        "core_momentum": 0.504654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426603
      },
      {
        "date": "2026-03-27",
        "close": 35.560001,
        "direction_boundary": 24.791351,
        "core_momentum": 0.434371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429085
      },
      {
        "date": "2026-04-03",
        "close": 37.990002,
        "direction_boundary": 23.905947,
        "core_momentum": 0.589144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436383
      },
      {
        "date": "2026-04-10",
        "close": 33.157421,
        "direction_boundary": 23.254053,
        "core_momentum": 0.425877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478039
      },
      {
        "date": "2026-04-17",
        "close": 36.752708,
        "direction_boundary": 21.57081,
        "core_momentum": 0.703817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496656
      },
      {
        "date": "2026-04-24",
        "close": 34.977913,
        "direction_boundary": 21.677839,
        "core_momentum": 0.613533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481981
      },
      {
        "date": "2026-05-01",
        "close": 35.709164,
        "direction_boundary": 22.154596,
        "core_momentum": 0.611817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476509
      },
      {
        "date": "2026-05-08",
        "close": 37.004074,
        "direction_boundary": 23.04973,
        "core_momentum": 0.605402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472704
      },
      {
        "date": "2026-05-15",
        "close": 50.273136,
        "direction_boundary": 23.370811,
        "core_momentum": 1.151108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63042
      },
      {
        "date": "2026-05-22",
        "close": 46.08371,
        "direction_boundary": 23.409729,
        "core_momentum": 0.968571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640474
      },
      {
        "date": "2026-05-29",
        "close": 51.41571,
        "direction_boundary": 23.069189,
        "core_momentum": 1.228761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641896
      },
      {
        "date": "2026-06-05",
        "close": 50.669231,
        "direction_boundary": 23.040001,
        "core_momentum": 1.199185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640769
      },
      {
        "date": "2026-06-12",
        "close": 54.099998,
        "direction_boundary": 22.962162,
        "core_momentum": 1.35605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642356
      },
      {
        "date": "2026-06-19",
        "close": 60.98,
        "direction_boundary": 22.34919,
        "core_momentum": 1.728511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6551
      },
      {
        "date": "2026-06-26",
        "close": 76.0,
        "direction_boundary": 22.660542,
        "core_momentum": 2.353847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706782
      },
      {
        "date": "2026-07-03",
        "close": 58.700001,
        "direction_boundary": 24.309999,
        "core_momentum": 1.414644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772446
      },
      {
        "date": "2026-07-10",
        "close": 59.490002,
        "direction_boundary": 24.360001,
        "core_momentum": 1.442118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770246
      },
      {
        "date": "2026-07-17",
        "close": 43.709999,
        "direction_boundary": 25.17,
        "core_momentum": 0.736591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893896
      },
      {
        "date": "2026-07-24",
        "close": 40.299999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.592885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900946
      },
      {
        "date": "2026-07-31",
        "close": 37.080002,
        "direction_boundary": 25.49,
        "core_momentum": 0.454688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905725
      },
      {
        "date": "2026-08-07",
        "close": 44.48,
        "direction_boundary": 26.620001,
        "core_momentum": 0.670924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936954
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.977831,
        "volume": 3200305
      },
      {
        "date": "2023-08-04",
        "close": 26.106663,
        "volume": 3732905
      },
      {
        "date": "2023-08-11",
        "close": 24.440079,
        "volume": 4327088
      },
      {
        "date": "2023-08-18",
        "close": 24.28857,
        "volume": 3914261
      },
      {
        "date": "2023-08-25",
        "close": 22.868187,
        "volume": 3407188
      },
      {
        "date": "2023-09-01",
        "close": 23.871925,
        "volume": 5001161
      },
      {
        "date": "2023-09-08",
        "close": 24.591587,
        "volume": 5514502
      },
      {
        "date": "2023-09-15",
        "close": 23.786703,
        "volume": 6430385
      },
      {
        "date": "2023-09-22",
        "close": 23.4174,
        "volume": 4014175
      },
      {
        "date": "2023-09-29",
        "close": 23.710949,
        "volume": 2292909
      },
      {
        "date": "2023-10-13",
        "close": 24.051842,
        "volume": 8643119
      },
      {
        "date": "2023-10-20",
        "close": 21.826571,
        "volume": 5615254
      },
      {
        "date": "2023-10-27",
        "close": 22.479948,
        "volume": 3113012
      },
      {
        "date": "2023-11-03",
        "close": 23.881393,
        "volume": 5802708
      },
      {
        "date": "2023-11-10",
        "close": 26.996771,
        "volume": 21595798
      },
      {
        "date": "2023-11-17",
        "close": 27.735373,
        "volume": 11165468
      },
      {
        "date": "2023-11-24",
        "close": 27.252439,
        "volume": 13580968
      },
      {
        "date": "2023-12-01",
        "close": 29.383017,
        "volume": 16344578
      },
      {
        "date": "2023-12-08",
        "close": 28.009977,
        "volume": 6292684
      },
      {
        "date": "2023-12-15",
        "close": 27.564924,
        "volume": 5218805
      },
      {
        "date": "2023-12-22",
        "close": 26.703226,
        "volume": 4693116
      },
      {
        "date": "2023-12-29",
        "close": 27.37554,
        "volume": 4127048
      },
      {
        "date": "2024-01-05",
        "close": 25.244963,
        "volume": 3059609
      },
      {
        "date": "2024-01-12",
        "close": 24.534771,
        "volume": 4286602
      },
      {
        "date": "2024-01-19",
        "close": 22.915535,
        "volume": 5267262
      },
      {
        "date": "2024-01-26",
        "close": 20.794424,
        "volume": 10465823
      },
      {
        "date": "2024-02-02",
        "close": 17.177179,
        "volume": 11966993
      },
      {
        "date": "2024-02-09",
        "close": 19.497141,
        "volume": 13091189
      },
      {
        "date": "2024-02-23",
        "close": 21.201601,
        "volume": 17146895
      },
      {
        "date": "2024-03-01",
        "close": 20.548225,
        "volume": 23433058
      },
      {
        "date": "2024-03-08",
        "close": 21.097443,
        "volume": 23934761
      },
      {
        "date": "2024-03-15",
        "close": 20.993279,
        "volume": 14880996
      },
      {
        "date": "2024-03-22",
        "close": 20.519817,
        "volume": 12019849
      },
      {
        "date": "2024-03-29",
        "close": 18.663849,
        "volume": 10024514
      },
      {
        "date": "2024-04-05",
        "close": 18.853235,
        "volume": 4589821
      },
      {
        "date": "2024-04-12",
        "close": 18.701727,
        "volume": 5072644
      },
      {
        "date": "2024-04-19",
        "close": 18.019943,
        "volume": 7067245
      },
      {
        "date": "2024-04-26",
        "close": 18.947927,
        "volume": 5549624
      },
      {
        "date": "2024-05-03",
        "close": 20.73761,
        "volume": 6922323
      },
      {
        "date": "2024-05-10",
        "close": 20.917526,
        "volume": 12415705
      },
      {
        "date": "2024-05-17",
        "close": 20.680796,
        "volume": 6921356
      },
      {
        "date": "2024-05-24",
        "close": 20.444065,
        "volume": 7432242
      },
      {
        "date": "2024-05-31",
        "close": 21.040625,
        "volume": 5757100
      },
      {
        "date": "2024-06-07",
        "close": 19.913788,
        "volume": 6341019
      },
      {
        "date": "2024-06-14",
        "close": 21.48568,
        "volume": 12850727
      },
      {
        "date": "2024-06-21",
        "close": 22.243217,
        "volume": 18868552
      },
      {
        "date": "2024-06-28",
        "close": 22.328442,
        "volume": 16008446
      },
      {
        "date": "2024-07-05",
        "close": 21.220541,
        "volume": 9840423
      },
      {
        "date": "2024-07-12",
        "close": 22.70919,
        "volume": 17409551
      },
      {
        "date": "2024-07-19",
        "close": 21.96973,
        "volume": 10018636
      },
      {
        "date": "2024-07-26",
        "close": 20.296217,
        "volume": 7707662
      },
      {
        "date": "2024-08-02",
        "close": 19.673513,
        "volume": 7100297
      },
      {
        "date": "2024-08-09",
        "close": 19.605406,
        "volume": 5544203
      },
      {
        "date": "2024-08-16",
        "close": 19.313515,
        "volume": 5726385
      },
      {
        "date": "2024-08-23",
        "close": 18.73946,
        "volume": 4385347
      },
      {
        "date": "2024-08-30",
        "close": 19.615135,
        "volume": 7513438
      },
      {
        "date": "2024-09-06",
        "close": 18.107027,
        "volume": 10088132
      },
      {
        "date": "2024-09-13",
        "close": 17.104864,
        "volume": 8807880
      },
      {
        "date": "2024-09-20",
        "close": 17.250811,
        "volume": 4117098
      },
      {
        "date": "2024-09-27",
        "close": 19.663784,
        "volume": 32393932
      },
      {
        "date": "2024-10-04",
        "close": 21.405405,
        "volume": 6859462
      },
      {
        "date": "2024-10-11",
        "close": 20.18919,
        "volume": 21067190
      },
      {
        "date": "2024-10-18",
        "close": 21.327568,
        "volume": 12752018
      },
      {
        "date": "2024-10-25",
        "close": 23.127569,
        "volume": 21514269
      },
      {
        "date": "2024-11-01",
        "close": 21.745947,
        "volume": 34385550
      },
      {
        "date": "2024-11-08",
        "close": 23.312431,
        "volume": 36420783
      },
      {
        "date": "2024-11-15",
        "close": 24.275677,
        "volume": 30700864
      },
      {
        "date": "2024-11-22",
        "close": 22.71892,
        "volume": 21102751
      },
      {
        "date": "2024-11-29",
        "close": 24.810812,
        "volume": 34625933
      },
      {
        "date": "2024-12-06",
        "close": 24.567568,
        "volume": 36801592
      },
      {
        "date": "2024-12-13",
        "close": 25.433514,
        "volume": 19259903
      },
      {
        "date": "2024-12-20",
        "close": 25.297298,
        "volume": 13434048
      },
      {
        "date": "2024-12-27",
        "close": 23.672432,
        "volume": 15006273
      },
      {
        "date": "2025-01-03",
        "close": 21.152433,
        "volume": 11153048
      },
      {
        "date": "2025-01-10",
        "close": 21.21081,
        "volume": 13709581
      },
      {
        "date": "2025-01-17",
        "close": 22.71892,
        "volume": 12538269
      },
      {
        "date": "2025-01-24",
        "close": 23.273514,
        "volume": 19890659
      },
      {
        "date": "2025-01-31",
        "close": 22.70919,
        "volume": 2283300
      },
      {
        "date": "2025-02-07",
        "close": 23.584866,
        "volume": 11169899
      },
      {
        "date": "2025-02-14",
        "close": 23.185946,
        "volume": 15187431
      },
      {
        "date": "2025-02-21",
        "close": 24.421623,
        "volume": 19665335
      },
      {
        "date": "2025-02-28",
        "close": 23.604324,
        "volume": 23787720
      },
      {
        "date": "2025-03-07",
        "close": 24.363245,
        "volume": 12622054
      },
      {
        "date": "2025-03-14",
        "close": 24.450809,
        "volume": 21273946
      },
      {
        "date": "2025-03-21",
        "close": 24.791351,
        "volume": 14329657
      },
      {
        "date": "2025-03-28",
        "close": 23.905947,
        "volume": 8491820
      },
      {
        "date": "2025-04-04",
        "close": 23.254053,
        "volume": 14950159
      },
      {
        "date": "2025-04-11",
        "close": 21.57081,
        "volume": 16438852
      },
      {
        "date": "2025-04-18",
        "close": 21.677839,
        "volume": 5199756
      },
      {
        "date": "2025-04-25",
        "close": 22.154596,
        "volume": 7690576
      },
      {
        "date": "2025-05-02",
        "close": 23.04973,
        "volume": 5961052
      },
      {
        "date": "2025-05-09",
        "close": 23.370811,
        "volume": 6896520
      },
      {
        "date": "2025-05-16",
        "close": 23.409729,
        "volume": 6366156
      },
      {
        "date": "2025-05-23",
        "close": 23.069189,
        "volume": 6265828
      },
      {
        "date": "2025-05-30",
        "close": 23.040001,
        "volume": 6623957
      },
      {
        "date": "2025-06-06",
        "close": 22.962162,
        "volume": 5083600
      },
      {
        "date": "2025-06-13",
        "close": 22.34919,
        "volume": 5980654
      },
      {
        "date": "2025-06-20",
        "close": 22.660542,
        "volume": 7941775
      },
      {
        "date": "2025-06-27",
        "close": 24.309999,
        "volume": 18648405
      },
      {
        "date": "2025-07-04",
        "close": 24.360001,
        "volume": 45870978
      },
      {
        "date": "2025-07-11",
        "close": 25.17,
        "volume": 21968775
      },
      {
        "date": "2025-07-18",
        "close": 25.299999,
        "volume": 11135762
      },
      {
        "date": "2025-07-25",
        "close": 25.49,
        "volume": 11870785
      },
      {
        "date": "2025-08-01",
        "close": 26.620001,
        "volume": 18358415
      },
      {
        "date": "2025-08-08",
        "close": 28.030001,
        "volume": 23544370
      },
      {
        "date": "2025-08-15",
        "close": 27.73,
        "volume": 16340338
      },
      {
        "date": "2025-08-22",
        "close": 29.84,
        "volume": 32987120
      },
      {
        "date": "2025-08-29",
        "close": 30.99,
        "volume": 20019995
      },
      {
        "date": "2025-09-05",
        "close": 30.299999,
        "volume": 29747757
      },
      {
        "date": "2025-09-12",
        "close": 32.700001,
        "volume": 23273780
      },
      {
        "date": "2025-09-19",
        "close": 32.189999,
        "volume": 24276449
      },
      {
        "date": "2025-09-26",
        "close": 33.16,
        "volume": 29946850
      },
      {
        "date": "2025-10-03",
        "close": 32.73,
        "volume": 5630593
      },
      {
        "date": "2025-10-10",
        "close": 31.85,
        "volume": 6585307
      },
      {
        "date": "2025-10-17",
        "close": 28.959999,
        "volume": 15859422
      },
      {
        "date": "2025-10-24",
        "close": 30.74,
        "volume": 11053156
      },
      {
        "date": "2025-10-31",
        "close": 32.560001,
        "volume": 14084201
      },
      {
        "date": "2025-11-07",
        "close": 32.330002,
        "volume": 12475419
      },
      {
        "date": "2025-11-14",
        "close": 30.780001,
        "volume": 9110946
      },
      {
        "date": "2025-11-21",
        "close": 28.799999,
        "volume": 8306390
      },
      {
        "date": "2025-11-28",
        "close": 30.74,
        "volume": 8946260
      },
      {
        "date": "2025-12-05",
        "close": 30.41,
        "volume": 7035526
      },
      {
        "date": "2025-12-12",
        "close": 30.299999,
        "volume": 5831123
      },
      {
        "date": "2025-12-19",
        "close": 30.5,
        "volume": 11987657
      },
      {
        "date": "2025-12-26",
        "close": 37.48,
        "volume": 58143844
      },
      {
        "date": "2026-01-02",
        "close": 36.610001,
        "volume": 18972398
      },
      {
        "date": "2026-01-09",
        "close": 36.68,
        "volume": 23626371
      },
      {
        "date": "2026-01-16",
        "close": 38.040001,
        "volume": 26261402
      },
      {
        "date": "2026-01-23",
        "close": 40.0,
        "volume": 33004593
      },
      {
        "date": "2026-01-30",
        "close": 37.700001,
        "volume": 22874516
      },
      {
        "date": "2026-02-06",
        "close": 36.509998,
        "volume": 16003036
      },
      {
        "date": "2026-02-13",
        "close": 39.18,
        "volume": 14631543
      },
      {
        "date": "2026-02-27",
        "close": 39.700001,
        "volume": 14676421
      },
      {
        "date": "2026-03-06",
        "close": 40.549999,
        "volume": 22615792
      },
      {
        "date": "2026-03-13",
        "close": 39.25,
        "volume": 30844021
      },
      {
        "date": "2026-03-20",
        "close": 36.790001,
        "volume": 18487596
      },
      {
        "date": "2026-03-27",
        "close": 35.560001,
        "volume": 17241308
      },
      {
        "date": "2026-04-03",
        "close": 37.990002,
        "volume": 15758136
      },
      {
        "date": "2026-04-10",
        "close": 33.157421,
        "volume": 43066896
      },
      {
        "date": "2026-04-17",
        "close": 36.752708,
        "volume": 38146001
      },
      {
        "date": "2026-04-24",
        "close": 34.977913,
        "volume": 56401170
      },
      {
        "date": "2026-05-01",
        "close": 35.709164,
        "volume": 35004954
      },
      {
        "date": "2026-05-08",
        "close": 37.004074,
        "volume": 27726953
      },
      {
        "date": "2026-05-15",
        "close": 50.273136,
        "volume": 103494381
      },
      {
        "date": "2026-05-22",
        "close": 46.08371,
        "volume": 93913057
      },
      {
        "date": "2026-05-29",
        "close": 51.41571,
        "volume": 115325732
      },
      {
        "date": "2026-06-05",
        "close": 50.669231,
        "volume": 14541875
      },
      {
        "date": "2026-06-12",
        "close": 54.099998,
        "volume": 29041818
      },
      {
        "date": "2026-06-19",
        "close": 60.98,
        "volume": 89263379
      },
      {
        "date": "2026-06-26",
        "close": 76.0,
        "volume": 21073918
      },
      {
        "date": "2026-07-03",
        "close": 58.700001,
        "volume": 19509863
      },
      {
        "date": "2026-07-10",
        "close": 59.490002,
        "volume": 119881893
      },
      {
        "date": "2026-07-17",
        "close": 43.709999,
        "volume": 74527024
      },
      {
        "date": "2026-07-24",
        "close": 40.299999,
        "volume": 58560030
      },
      {
        "date": "2026-07-31",
        "close": 37.080002,
        "volume": 51273021
      },
      {
        "date": "2026-08-07",
        "close": 44.48,
        "volume": 62516591
      }
    ],
    "sharemaestro_context": {
      "trend": 43.627769,
      "fair_value": 27.934179,
      "market_activity": 21.450066,
      "market_dynamics": -0.374299,
      "relative_strength": 16.815432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.000679,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9429,
        "conditional_difference": -0.014163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.094075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.033366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.136489,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.106861
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.225873
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.039488
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.101729
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.239193
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.043892
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.035811
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.122999
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.130721
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.044743
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.911185
      }
    ]
  }
}