{
  "ticker": {
    "uuid": "6571f2ac-47a4-40be-aacd-d4e75d1b07c7",
    "symbol": "3298",
    "name": "Hexza Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.881571,
    "boundary_margin": 0.088965,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.134776,
    "volatility_stability": 0.871,
    "risk_context": 0.742,
    "current_regime": {
      "move": 0.078652,
      "interruption": -0.052083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.303,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.722789,
        "direction_boundary": 0.664693,
        "core_momentum": 0.087403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216192
      },
      {
        "date": "2023-08-25",
        "close": 0.685187,
        "direction_boundary": 0.668673,
        "core_momentum": 0.024697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230058
      },
      {
        "date": "2023-09-01",
        "close": 0.739501,
        "direction_boundary": 0.664693,
        "core_momentum": 0.112545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222869
      },
      {
        "date": "2023-09-08",
        "close": 0.756213,
        "direction_boundary": 0.664693,
        "core_momentum": 0.137688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216765
      },
      {
        "date": "2023-09-15",
        "close": 0.760391,
        "direction_boundary": 0.652752,
        "core_momentum": 0.1649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214983
      },
      {
        "date": "2023-09-22",
        "close": 0.806348,
        "direction_boundary": 0.640812,
        "core_momentum": 0.258322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224417
      },
      {
        "date": "2023-09-29",
        "close": 0.789636,
        "direction_boundary": 0.652752,
        "core_momentum": 0.209703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226202
      },
      {
        "date": "2023-10-06",
        "close": 0.80217,
        "direction_boundary": 0.660713,
        "core_momentum": 0.214097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226307
      },
      {
        "date": "2023-10-13",
        "close": 0.806348,
        "direction_boundary": 0.636831,
        "core_momentum": 0.266188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225205
      },
      {
        "date": "2023-10-20",
        "close": 0.797992,
        "direction_boundary": 0.652752,
        "core_momentum": 0.222504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225808
      },
      {
        "date": "2023-10-27",
        "close": 0.810526,
        "direction_boundary": 0.664693,
        "core_momentum": 0.219399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225488
      },
      {
        "date": "2023-11-03",
        "close": 0.806348,
        "direction_boundary": 0.664693,
        "core_momentum": 0.213113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226078
      },
      {
        "date": "2023-11-10",
        "close": 0.827238,
        "direction_boundary": 0.672653,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222568
      },
      {
        "date": "2023-11-17",
        "close": 0.827238,
        "direction_boundary": 0.676633,
        "core_momentum": 0.22258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204784
      },
      {
        "date": "2023-11-24",
        "close": 0.835594,
        "direction_boundary": 0.676633,
        "core_momentum": 0.234929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203545
      },
      {
        "date": "2023-12-01",
        "close": 0.82306,
        "direction_boundary": 0.672653,
        "core_momentum": 0.223603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206431
      },
      {
        "date": "2023-12-08",
        "close": 0.783448,
        "direction_boundary": 0.660119,
        "core_momentum": 0.186828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220896
      },
      {
        "date": "2023-12-15",
        "close": 0.783448,
        "direction_boundary": 0.651763,
        "core_momentum": 0.202044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220896
      },
      {
        "date": "2023-12-22",
        "close": 0.809856,
        "direction_boundary": 0.668475,
        "core_momentum": 0.211498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219654
      },
      {
        "date": "2023-12-29",
        "close": 0.814257,
        "direction_boundary": 0.655941,
        "core_momentum": 0.241357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2024-01-05",
        "close": 0.805454,
        "direction_boundary": 0.668475,
        "core_momentum": 0.204913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215401
      },
      {
        "date": "2024-01-12",
        "close": 0.814257,
        "direction_boundary": 0.651763,
        "core_momentum": 0.249315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215337
      },
      {
        "date": "2024-01-19",
        "close": 0.818659,
        "direction_boundary": 0.664297,
        "core_momentum": 0.232369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193769
      },
      {
        "date": "2024-01-26",
        "close": 0.862673,
        "direction_boundary": 0.668475,
        "core_momentum": 0.290509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202561
      },
      {
        "date": "2024-02-02",
        "close": 0.840666,
        "direction_boundary": 0.668475,
        "core_momentum": 0.257588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20769
      },
      {
        "date": "2024-02-09",
        "close": 0.85387,
        "direction_boundary": 0.664297,
        "core_momentum": 0.285374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207773
      },
      {
        "date": "2024-02-16",
        "close": 0.858271,
        "direction_boundary": 0.660119,
        "core_momentum": 0.300176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205393
      },
      {
        "date": "2024-02-23",
        "close": 0.924292,
        "direction_boundary": 0.664297,
        "core_momentum": 0.391384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206978
      },
      {
        "date": "2024-03-01",
        "close": 0.85387,
        "direction_boundary": 0.614162,
        "core_momentum": 0.390301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221504
      },
      {
        "date": "2024-03-08",
        "close": 0.880278,
        "direction_boundary": 0.643407,
        "core_momentum": 0.368151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223016
      },
      {
        "date": "2024-03-15",
        "close": 0.875877,
        "direction_boundary": 0.635051,
        "core_momentum": 0.379223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223524
      },
      {
        "date": "2024-03-22",
        "close": 0.867074,
        "direction_boundary": 0.626695,
        "core_momentum": 0.383566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210742
      },
      {
        "date": "2024-03-29",
        "close": 0.871475,
        "direction_boundary": 0.61834,
        "core_momentum": 0.409378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207951
      },
      {
        "date": "2024-04-05",
        "close": 0.871475,
        "direction_boundary": 0.626695,
        "core_momentum": 0.390589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207286
      },
      {
        "date": "2024-04-12",
        "close": 0.867074,
        "direction_boundary": 0.622518,
        "core_momentum": 0.39285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207575
      },
      {
        "date": "2024-04-19",
        "close": 0.836264,
        "direction_boundary": 0.61834,
        "core_momentum": 0.352434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213834
      },
      {
        "date": "2024-04-26",
        "close": 0.836264,
        "direction_boundary": 0.61834,
        "core_momentum": 0.352434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212916
      },
      {
        "date": "2024-05-03",
        "close": 0.840666,
        "direction_boundary": 0.61834,
        "core_momentum": 0.359553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212782
      },
      {
        "date": "2024-05-10",
        "close": 0.85387,
        "direction_boundary": 0.605806,
        "core_momentum": 0.409478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210974
      },
      {
        "date": "2024-05-17",
        "close": 0.915489,
        "direction_boundary": 0.651763,
        "core_momentum": 0.404635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231317
      },
      {
        "date": "2024-05-24",
        "close": 0.889081,
        "direction_boundary": 0.647585,
        "core_momentum": 0.372918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235612
      },
      {
        "date": "2024-05-31",
        "close": 0.875877,
        "direction_boundary": 0.651763,
        "core_momentum": 0.343858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23559
      },
      {
        "date": "2024-06-07",
        "close": 0.915489,
        "direction_boundary": 0.647585,
        "core_momentum": 0.413697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230177
      },
      {
        "date": "2024-06-14",
        "close": 0.906686,
        "direction_boundary": 0.647585,
        "core_momentum": 0.400103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231068
      },
      {
        "date": "2024-06-21",
        "close": 0.906686,
        "direction_boundary": 0.672653,
        "core_momentum": 0.347925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227716
      },
      {
        "date": "2024-06-28",
        "close": 0.880278,
        "direction_boundary": 0.655941,
        "core_momentum": 0.342008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232502
      },
      {
        "date": "2024-07-05",
        "close": 0.897884,
        "direction_boundary": 0.651763,
        "core_momentum": 0.377623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232733
      },
      {
        "date": "2024-07-12",
        "close": 0.977109,
        "direction_boundary": 0.660119,
        "core_momentum": 0.480201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258029
      },
      {
        "date": "2024-07-19",
        "close": 0.968306,
        "direction_boundary": 0.710255,
        "core_momentum": 0.363322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258986
      },
      {
        "date": "2024-07-26",
        "close": 0.9507,
        "direction_boundary": 0.701899,
        "core_momentum": 0.354468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252397
      },
      {
        "date": "2024-08-02",
        "close": 0.906686,
        "direction_boundary": 0.701899,
        "core_momentum": 0.291761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259132
      },
      {
        "date": "2024-08-09",
        "close": 0.897884,
        "direction_boundary": 0.701899,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259035
      },
      {
        "date": "2024-08-16",
        "close": 0.915489,
        "direction_boundary": 0.722789,
        "core_momentum": 0.266606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260143
      },
      {
        "date": "2024-08-23",
        "close": 0.924292,
        "direction_boundary": 0.685187,
        "core_momentum": 0.348963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239152
      },
      {
        "date": "2024-08-30",
        "close": 0.9507,
        "direction_boundary": 0.739501,
        "core_momentum": 0.285597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212914
      },
      {
        "date": "2024-09-06",
        "close": 0.968306,
        "direction_boundary": 0.756213,
        "core_momentum": 0.280467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210569
      },
      {
        "date": "2024-09-13",
        "close": 0.959503,
        "direction_boundary": 0.760391,
        "core_momentum": 0.261855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210986
      },
      {
        "date": "2024-09-20",
        "close": 0.977109,
        "direction_boundary": 0.806348,
        "core_momentum": 0.211771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210983
      },
      {
        "date": "2024-09-27",
        "close": 0.959503,
        "direction_boundary": 0.789636,
        "core_momentum": 0.215121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213329
      },
      {
        "date": "2024-10-04",
        "close": 0.985911,
        "direction_boundary": 0.80217,
        "core_momentum": 0.229055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215697
      },
      {
        "date": "2024-10-11",
        "close": 1.01232,
        "direction_boundary": 0.806348,
        "core_momentum": 0.255438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217249
      },
      {
        "date": "2024-10-18",
        "close": 1.029925,
        "direction_boundary": 0.797992,
        "core_momentum": 0.290646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209001
      },
      {
        "date": "2024-10-25",
        "close": 1.003517,
        "direction_boundary": 0.810526,
        "core_momentum": 0.238106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214036
      },
      {
        "date": "2024-11-01",
        "close": 0.994714,
        "direction_boundary": 0.806348,
        "core_momentum": 0.233604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215152
      },
      {
        "date": "2024-11-08",
        "close": 0.994714,
        "direction_boundary": 0.827238,
        "core_momentum": 0.202452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214918
      },
      {
        "date": "2024-11-15",
        "close": 0.985911,
        "direction_boundary": 0.827238,
        "core_momentum": 0.191811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194956
      },
      {
        "date": "2024-11-22",
        "close": 0.977109,
        "direction_boundary": 0.835594,
        "core_momentum": 0.169359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190242
      },
      {
        "date": "2024-11-29",
        "close": 0.977109,
        "direction_boundary": 0.82306,
        "core_momentum": 0.187166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18844
      },
      {
        "date": "2024-12-06",
        "close": 0.942857,
        "direction_boundary": 0.783448,
        "core_momentum": 0.203471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187074
      },
      {
        "date": "2024-12-13",
        "close": 0.900429,
        "direction_boundary": 0.783448,
        "core_momentum": 0.149316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19777
      },
      {
        "date": "2024-12-20",
        "close": 0.905143,
        "direction_boundary": 0.809856,
        "core_momentum": 0.117659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197917
      },
      {
        "date": "2024-12-27",
        "close": 0.938143,
        "direction_boundary": 0.814257,
        "core_momentum": 0.152146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19919
      },
      {
        "date": "2025-01-03",
        "close": 0.919286,
        "direction_boundary": 0.805454,
        "core_momentum": 0.141327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199965
      },
      {
        "date": "2025-01-10",
        "close": 0.895714,
        "direction_boundary": 0.814257,
        "core_momentum": 0.100038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162777
      },
      {
        "date": "2025-01-17",
        "close": 0.895714,
        "direction_boundary": 0.818659,
        "core_momentum": 0.094123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162627
      },
      {
        "date": "2025-01-24",
        "close": 0.895714,
        "direction_boundary": 0.862673,
        "core_momentum": 0.038301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161146
      },
      {
        "date": "2025-01-31",
        "close": 0.876857,
        "direction_boundary": 0.840666,
        "core_momentum": 0.04305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150222
      },
      {
        "date": "2025-02-07",
        "close": 0.895714,
        "direction_boundary": 0.85387,
        "core_momentum": 0.049005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152864
      },
      {
        "date": "2025-02-14",
        "close": 0.886286,
        "direction_boundary": 0.858271,
        "core_momentum": 0.032641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150853
      },
      {
        "date": "2025-02-21",
        "close": 0.867429,
        "direction_boundary": 0.924292,
        "core_momentum": -0.061521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152543
      },
      {
        "date": "2025-02-28",
        "close": 0.848571,
        "direction_boundary": 0.85387,
        "core_momentum": -0.006206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148206
      },
      {
        "date": "2025-03-07",
        "close": 0.820286,
        "direction_boundary": 0.880278,
        "core_momentum": -0.068151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149889
      },
      {
        "date": "2025-03-14",
        "close": 0.825,
        "direction_boundary": 0.875877,
        "core_momentum": -0.058087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150758
      },
      {
        "date": "2025-03-21",
        "close": 0.839143,
        "direction_boundary": 0.867074,
        "core_momentum": -0.032213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150389
      },
      {
        "date": "2025-03-28",
        "close": 0.829714,
        "direction_boundary": 0.871475,
        "core_momentum": -0.04792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149561
      },
      {
        "date": "2025-04-04",
        "close": 0.787286,
        "direction_boundary": 0.871475,
        "core_momentum": -0.096605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155357
      },
      {
        "date": "2025-04-11",
        "close": 0.806143,
        "direction_boundary": 0.867074,
        "core_momentum": -0.070272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154151
      },
      {
        "date": "2025-04-18",
        "close": 0.801429,
        "direction_boundary": 0.836264,
        "core_momentum": -0.041656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14962
      },
      {
        "date": "2025-04-25",
        "close": 0.810857,
        "direction_boundary": 0.836264,
        "core_momentum": -0.030382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150516
      },
      {
        "date": "2025-05-02",
        "close": 0.825,
        "direction_boundary": 0.840666,
        "core_momentum": -0.018635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154601
      },
      {
        "date": "2025-05-09",
        "close": 0.815571,
        "direction_boundary": 0.85387,
        "core_momentum": -0.044853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154352
      },
      {
        "date": "2025-05-16",
        "close": 0.848571,
        "direction_boundary": 0.915489,
        "core_momentum": -0.073095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167676
      },
      {
        "date": "2025-05-23",
        "close": 0.815571,
        "direction_boundary": 0.889081,
        "core_momentum": -0.082681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174127
      },
      {
        "date": "2025-05-30",
        "close": 0.820286,
        "direction_boundary": 0.875877,
        "core_momentum": -0.063469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174769
      },
      {
        "date": "2025-06-06",
        "close": 0.806143,
        "direction_boundary": 0.915489,
        "core_momentum": -0.11944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170497
      },
      {
        "date": "2025-06-13",
        "close": 0.825,
        "direction_boundary": 0.906686,
        "core_momentum": -0.090093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164916
      },
      {
        "date": "2025-06-20",
        "close": 0.810857,
        "direction_boundary": 0.906686,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165526
      },
      {
        "date": "2025-06-27",
        "close": 0.829714,
        "direction_boundary": 0.880278,
        "core_momentum": -0.057441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160193
      },
      {
        "date": "2025-07-04",
        "close": 0.858,
        "direction_boundary": 0.897884,
        "core_momentum": -0.04442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16697
      },
      {
        "date": "2025-07-11",
        "close": 0.853286,
        "direction_boundary": 0.977109,
        "core_momentum": -0.126724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163631
      },
      {
        "date": "2025-07-18",
        "close": 0.895714,
        "direction_boundary": 0.968306,
        "core_momentum": -0.074968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177949
      },
      {
        "date": "2025-07-25",
        "close": 0.895714,
        "direction_boundary": 0.9507,
        "core_momentum": -0.057837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177949
      },
      {
        "date": "2025-08-01",
        "close": 0.872143,
        "direction_boundary": 0.906686,
        "core_momentum": -0.038098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179389
      },
      {
        "date": "2025-08-08",
        "close": 0.881571,
        "direction_boundary": 0.897884,
        "core_momentum": -0.018168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177452
      },
      {
        "date": "2025-08-15",
        "close": 0.876857,
        "direction_boundary": 0.915489,
        "core_momentum": -0.042198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177012
      },
      {
        "date": "2025-08-22",
        "close": 0.876857,
        "direction_boundary": 0.924292,
        "core_momentum": -0.05132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174379
      },
      {
        "date": "2025-08-29",
        "close": 0.891,
        "direction_boundary": 0.9507,
        "core_momentum": -0.062796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172568
      },
      {
        "date": "2025-09-05",
        "close": 0.886286,
        "direction_boundary": 0.968306,
        "core_momentum": -0.084705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165106
      },
      {
        "date": "2025-09-12",
        "close": 0.876857,
        "direction_boundary": 0.959503,
        "core_momentum": -0.086134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166126
      },
      {
        "date": "2025-09-19",
        "close": 0.881571,
        "direction_boundary": 0.977109,
        "core_momentum": -0.097776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164852
      },
      {
        "date": "2025-09-26",
        "close": 0.881571,
        "direction_boundary": 0.959503,
        "core_momentum": -0.081221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163784
      },
      {
        "date": "2025-10-03",
        "close": 0.891,
        "direction_boundary": 0.985911,
        "core_momentum": -0.096267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143687
      },
      {
        "date": "2025-10-10",
        "close": 0.895714,
        "direction_boundary": 1.01232,
        "core_momentum": -0.115187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141087
      },
      {
        "date": "2025-10-17",
        "close": 0.886286,
        "direction_boundary": 1.029925,
        "core_momentum": -0.139465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141899
      },
      {
        "date": "2025-10-24",
        "close": 0.881571,
        "direction_boundary": 1.003517,
        "core_momentum": -0.121519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141986
      },
      {
        "date": "2025-10-31",
        "close": 0.881571,
        "direction_boundary": 0.994714,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140575
      },
      {
        "date": "2025-11-07",
        "close": 0.853286,
        "direction_boundary": 0.994714,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147666
      },
      {
        "date": "2025-11-14",
        "close": 0.848571,
        "direction_boundary": 0.985911,
        "core_momentum": -0.139303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137394
      },
      {
        "date": "2025-11-21",
        "close": 0.825,
        "direction_boundary": 0.977109,
        "core_momentum": -0.155672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131558
      },
      {
        "date": "2025-11-28",
        "close": 0.839143,
        "direction_boundary": 0.977109,
        "core_momentum": -0.141198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133377
      },
      {
        "date": "2025-12-05",
        "close": 0.829714,
        "direction_boundary": 0.942857,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131968
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "direction_boundary": 0.900429,
        "core_momentum": -0.089323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129169
      },
      {
        "date": "2025-12-19",
        "close": 0.8,
        "direction_boundary": 0.905143,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131511
      },
      {
        "date": "2025-12-26",
        "close": 0.805,
        "direction_boundary": 0.938143,
        "core_momentum": -0.141922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127512
      },
      {
        "date": "2026-01-02",
        "close": 0.81,
        "direction_boundary": 0.919286,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117914
      },
      {
        "date": "2026-01-09",
        "close": 0.855,
        "direction_boundary": 0.895714,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141224
      },
      {
        "date": "2026-01-16",
        "close": 0.83,
        "direction_boundary": 0.895714,
        "core_momentum": -0.073365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128645
      },
      {
        "date": "2026-01-23",
        "close": 0.86,
        "direction_boundary": 0.895714,
        "core_momentum": -0.039872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139249
      },
      {
        "date": "2026-01-30",
        "close": 0.86,
        "direction_boundary": 0.876857,
        "core_momentum": -0.019224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134463
      },
      {
        "date": "2026-02-06",
        "close": 0.87,
        "direction_boundary": 0.895714,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134603
      },
      {
        "date": "2026-02-13",
        "close": 0.89,
        "direction_boundary": 0.886286,
        "core_momentum": 0.004191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2026-02-20",
        "close": 0.89,
        "direction_boundary": 0.867429,
        "core_momentum": 0.026021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2026-02-27",
        "close": 0.89,
        "direction_boundary": 0.848571,
        "core_momentum": 0.048822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136363
      },
      {
        "date": "2026-03-06",
        "close": 0.85,
        "direction_boundary": 0.820286,
        "core_momentum": 0.036224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150445
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "direction_boundary": 0.825,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149883
      },
      {
        "date": "2026-03-20",
        "close": 0.87,
        "direction_boundary": 0.839143,
        "core_momentum": 0.036772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15346
      },
      {
        "date": "2026-03-27",
        "close": 0.86,
        "direction_boundary": 0.829714,
        "core_momentum": 0.036502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154219
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "direction_boundary": 0.787286,
        "core_momentum": 0.105062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154363
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "direction_boundary": 0.806143,
        "core_momentum": 0.079213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154113
      },
      {
        "date": "2026-04-17",
        "close": 0.88,
        "direction_boundary": 0.801429,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154433
      },
      {
        "date": "2026-04-24",
        "close": 0.91,
        "direction_boundary": 0.810857,
        "core_momentum": 0.122269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161141
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "direction_boundary": 0.825,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162035
      },
      {
        "date": "2026-05-08",
        "close": 0.93,
        "direction_boundary": 0.815571,
        "core_momentum": 0.140305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160442
      },
      {
        "date": "2026-05-15",
        "close": 0.96,
        "direction_boundary": 0.848571,
        "core_momentum": 0.131314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164606
      },
      {
        "date": "2026-05-22",
        "close": 0.935,
        "direction_boundary": 0.815571,
        "core_momentum": 0.146436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16391
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "direction_boundary": 0.820286,
        "core_momentum": 0.158133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163756
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "direction_boundary": 0.806143,
        "core_momentum": 0.178451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162281
      },
      {
        "date": "2026-06-12",
        "close": 0.935,
        "direction_boundary": 0.825,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163246
      },
      {
        "date": "2026-06-19",
        "close": 0.92,
        "direction_boundary": 0.810857,
        "core_momentum": 0.134602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160547
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "direction_boundary": 0.829714,
        "core_momentum": 0.096763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16212
      },
      {
        "date": "2026-07-03",
        "close": 0.92,
        "direction_boundary": 0.858,
        "core_momentum": 0.072261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162339
      },
      {
        "date": "2026-07-10",
        "close": 0.935,
        "direction_boundary": 0.853286,
        "core_momentum": 0.095764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147182
      },
      {
        "date": "2026-07-17",
        "close": 0.935,
        "direction_boundary": 0.895714,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139374
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "direction_boundary": 0.895714,
        "core_momentum": 0.038278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "direction_boundary": 0.872143,
        "core_momentum": 0.089271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134893
      },
      {
        "date": "2026-08-07",
        "close": 0.96,
        "direction_boundary": 0.881571,
        "core_momentum": 0.088965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.722789,
        "volume": 558100
      },
      {
        "date": "2023-08-25",
        "close": 0.685187,
        "volume": 717900
      },
      {
        "date": "2023-09-01",
        "close": 0.739501,
        "volume": 803300
      },
      {
        "date": "2023-09-08",
        "close": 0.756213,
        "volume": 838900
      },
      {
        "date": "2023-09-15",
        "close": 0.760391,
        "volume": 669100
      },
      {
        "date": "2023-09-22",
        "close": 0.806348,
        "volume": 834900
      },
      {
        "date": "2023-09-29",
        "close": 0.789636,
        "volume": 539600
      },
      {
        "date": "2023-10-06",
        "close": 0.80217,
        "volume": 1118500
      },
      {
        "date": "2023-10-13",
        "close": 0.806348,
        "volume": 803000
      },
      {
        "date": "2023-10-20",
        "close": 0.797992,
        "volume": 540500
      },
      {
        "date": "2023-10-27",
        "close": 0.810526,
        "volume": 954000
      },
      {
        "date": "2023-11-03",
        "close": 0.806348,
        "volume": 1562200
      },
      {
        "date": "2023-11-10",
        "close": 0.827238,
        "volume": 2490000
      },
      {
        "date": "2023-11-17",
        "close": 0.827238,
        "volume": 977300
      },
      {
        "date": "2023-11-24",
        "close": 0.835594,
        "volume": 1423300
      },
      {
        "date": "2023-12-01",
        "close": 0.82306,
        "volume": 1938300
      },
      {
        "date": "2023-12-08",
        "close": 0.783448,
        "volume": 704300
      },
      {
        "date": "2023-12-15",
        "close": 0.783448,
        "volume": 456000
      },
      {
        "date": "2023-12-22",
        "close": 0.809856,
        "volume": 439900
      },
      {
        "date": "2023-12-29",
        "close": 0.814257,
        "volume": 229800
      },
      {
        "date": "2024-01-05",
        "close": 0.805454,
        "volume": 176300
      },
      {
        "date": "2024-01-12",
        "close": 0.814257,
        "volume": 381200
      },
      {
        "date": "2024-01-19",
        "close": 0.818659,
        "volume": 587200
      },
      {
        "date": "2024-01-26",
        "close": 0.862673,
        "volume": 695200
      },
      {
        "date": "2024-02-02",
        "close": 0.840666,
        "volume": 520400
      },
      {
        "date": "2024-02-09",
        "close": 0.85387,
        "volume": 514300
      },
      {
        "date": "2024-02-16",
        "close": 0.858271,
        "volume": 386100
      },
      {
        "date": "2024-02-23",
        "close": 0.924292,
        "volume": 1256300
      },
      {
        "date": "2024-03-01",
        "close": 0.85387,
        "volume": 1727200
      },
      {
        "date": "2024-03-08",
        "close": 0.880278,
        "volume": 606000
      },
      {
        "date": "2024-03-15",
        "close": 0.875877,
        "volume": 437100
      },
      {
        "date": "2024-03-22",
        "close": 0.867074,
        "volume": 365300
      },
      {
        "date": "2024-03-29",
        "close": 0.871475,
        "volume": 273000
      },
      {
        "date": "2024-04-05",
        "close": 0.871475,
        "volume": 353200
      },
      {
        "date": "2024-04-12",
        "close": 0.867074,
        "volume": 289900
      },
      {
        "date": "2024-04-19",
        "close": 0.836264,
        "volume": 517700
      },
      {
        "date": "2024-04-26",
        "close": 0.836264,
        "volume": 287400
      },
      {
        "date": "2024-05-03",
        "close": 0.840666,
        "volume": 178900
      },
      {
        "date": "2024-05-10",
        "close": 0.85387,
        "volume": 465100
      },
      {
        "date": "2024-05-17",
        "close": 0.915489,
        "volume": 649400
      },
      {
        "date": "2024-05-24",
        "close": 0.889081,
        "volume": 652800
      },
      {
        "date": "2024-05-31",
        "close": 0.875877,
        "volume": 447000
      },
      {
        "date": "2024-06-07",
        "close": 0.915489,
        "volume": 732600
      },
      {
        "date": "2024-06-14",
        "close": 0.906686,
        "volume": 343000
      },
      {
        "date": "2024-06-21",
        "close": 0.906686,
        "volume": 335700
      },
      {
        "date": "2024-06-28",
        "close": 0.880278,
        "volume": 362000
      },
      {
        "date": "2024-07-05",
        "close": 0.897884,
        "volume": 185700
      },
      {
        "date": "2024-07-12",
        "close": 0.977109,
        "volume": 1063700
      },
      {
        "date": "2024-07-19",
        "close": 0.968306,
        "volume": 665400
      },
      {
        "date": "2024-07-26",
        "close": 0.9507,
        "volume": 654300
      },
      {
        "date": "2024-08-02",
        "close": 0.906686,
        "volume": 735800
      },
      {
        "date": "2024-08-09",
        "close": 0.897884,
        "volume": 1582600
      },
      {
        "date": "2024-08-16",
        "close": 0.915489,
        "volume": 536800
      },
      {
        "date": "2024-08-23",
        "close": 0.924292,
        "volume": 516300
      },
      {
        "date": "2024-08-30",
        "close": 0.9507,
        "volume": 1212400
      },
      {
        "date": "2024-09-06",
        "close": 0.968306,
        "volume": 961100
      },
      {
        "date": "2024-09-13",
        "close": 0.959503,
        "volume": 454600
      },
      {
        "date": "2024-09-20",
        "close": 0.977109,
        "volume": 606300
      },
      {
        "date": "2024-09-27",
        "close": 0.959503,
        "volume": 275600
      },
      {
        "date": "2024-10-04",
        "close": 0.985911,
        "volume": 1019500
      },
      {
        "date": "2024-10-11",
        "close": 1.01232,
        "volume": 1126300
      },
      {
        "date": "2024-10-18",
        "close": 1.029925,
        "volume": 1351400
      },
      {
        "date": "2024-10-25",
        "close": 1.003517,
        "volume": 904600
      },
      {
        "date": "2024-11-01",
        "close": 0.994714,
        "volume": 669800
      },
      {
        "date": "2024-11-08",
        "close": 0.994714,
        "volume": 482000
      },
      {
        "date": "2024-11-15",
        "close": 0.985911,
        "volume": 700800
      },
      {
        "date": "2024-11-22",
        "close": 0.977109,
        "volume": 324600
      },
      {
        "date": "2024-11-29",
        "close": 0.977109,
        "volume": 779000
      },
      {
        "date": "2024-12-06",
        "close": 0.942857,
        "volume": 1092200
      },
      {
        "date": "2024-12-13",
        "close": 0.900429,
        "volume": 370500
      },
      {
        "date": "2024-12-20",
        "close": 0.905143,
        "volume": 218100
      },
      {
        "date": "2024-12-27",
        "close": 0.938143,
        "volume": 220300
      },
      {
        "date": "2025-01-03",
        "close": 0.919286,
        "volume": 111100
      },
      {
        "date": "2025-01-10",
        "close": 0.895714,
        "volume": 390100
      },
      {
        "date": "2025-01-17",
        "close": 0.895714,
        "volume": 229200
      },
      {
        "date": "2025-01-24",
        "close": 0.895714,
        "volume": 221100
      },
      {
        "date": "2025-01-31",
        "close": 0.876857,
        "volume": 131800
      },
      {
        "date": "2025-02-07",
        "close": 0.895714,
        "volume": 646300
      },
      {
        "date": "2025-02-14",
        "close": 0.886286,
        "volume": 122500
      },
      {
        "date": "2025-02-21",
        "close": 0.867429,
        "volume": 390900
      },
      {
        "date": "2025-02-28",
        "close": 0.848571,
        "volume": 184300
      },
      {
        "date": "2025-03-07",
        "close": 0.820286,
        "volume": 420400
      },
      {
        "date": "2025-03-14",
        "close": 0.825,
        "volume": 188800
      },
      {
        "date": "2025-03-21",
        "close": 0.839143,
        "volume": 116700
      },
      {
        "date": "2025-03-28",
        "close": 0.829714,
        "volume": 140600
      },
      {
        "date": "2025-04-04",
        "close": 0.787286,
        "volume": 174500
      },
      {
        "date": "2025-04-11",
        "close": 0.806143,
        "volume": 394600
      },
      {
        "date": "2025-04-18",
        "close": 0.801429,
        "volume": 95200
      },
      {
        "date": "2025-04-25",
        "close": 0.810857,
        "volume": 625000
      },
      {
        "date": "2025-05-02",
        "close": 0.825,
        "volume": 83400
      },
      {
        "date": "2025-05-09",
        "close": 0.815571,
        "volume": 86900
      },
      {
        "date": "2025-05-16",
        "close": 0.848571,
        "volume": 122300
      },
      {
        "date": "2025-05-23",
        "close": 0.815571,
        "volume": 59400
      },
      {
        "date": "2025-05-30",
        "close": 0.820286,
        "volume": 100800
      },
      {
        "date": "2025-06-06",
        "close": 0.806143,
        "volume": 62300
      },
      {
        "date": "2025-06-13",
        "close": 0.825,
        "volume": 225900
      },
      {
        "date": "2025-06-20",
        "close": 0.810857,
        "volume": 183300
      },
      {
        "date": "2025-06-27",
        "close": 0.829714,
        "volume": 253000
      },
      {
        "date": "2025-07-04",
        "close": 0.858,
        "volume": 100600
      },
      {
        "date": "2025-07-11",
        "close": 0.853286,
        "volume": 295100
      },
      {
        "date": "2025-07-18",
        "close": 0.895714,
        "volume": 677800
      },
      {
        "date": "2025-07-25",
        "close": 0.895714,
        "volume": 229900
      },
      {
        "date": "2025-08-01",
        "close": 0.872143,
        "volume": 654100
      },
      {
        "date": "2025-08-08",
        "close": 0.881571,
        "volume": 172300
      },
      {
        "date": "2025-08-15",
        "close": 0.876857,
        "volume": 163800
      },
      {
        "date": "2025-08-22",
        "close": 0.876857,
        "volume": 67500
      },
      {
        "date": "2025-08-29",
        "close": 0.891,
        "volume": 231400
      },
      {
        "date": "2025-09-05",
        "close": 0.886286,
        "volume": 93400
      },
      {
        "date": "2025-09-12",
        "close": 0.876857,
        "volume": 195600
      },
      {
        "date": "2025-09-19",
        "close": 0.881571,
        "volume": 56000
      },
      {
        "date": "2025-09-26",
        "close": 0.881571,
        "volume": 149700
      },
      {
        "date": "2025-10-03",
        "close": 0.891,
        "volume": 273400
      },
      {
        "date": "2025-10-10",
        "close": 0.895714,
        "volume": 325500
      },
      {
        "date": "2025-10-17",
        "close": 0.886286,
        "volume": 201100
      },
      {
        "date": "2025-10-24",
        "close": 0.881571,
        "volume": 106000
      },
      {
        "date": "2025-10-31",
        "close": 0.881571,
        "volume": 197800
      },
      {
        "date": "2025-11-07",
        "close": 0.853286,
        "volume": 156700
      },
      {
        "date": "2025-11-14",
        "close": 0.848571,
        "volume": 200800
      },
      {
        "date": "2025-11-21",
        "close": 0.825,
        "volume": 262200
      },
      {
        "date": "2025-11-28",
        "close": 0.839143,
        "volume": 639900
      },
      {
        "date": "2025-12-05",
        "close": 0.829714,
        "volume": 261900
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "volume": 469300
      },
      {
        "date": "2025-12-19",
        "close": 0.8,
        "volume": 261300
      },
      {
        "date": "2025-12-26",
        "close": 0.805,
        "volume": 325400
      },
      {
        "date": "2026-01-02",
        "close": 0.81,
        "volume": 211500
      },
      {
        "date": "2026-01-09",
        "close": 0.855,
        "volume": 348100
      },
      {
        "date": "2026-01-16",
        "close": 0.83,
        "volume": 241600
      },
      {
        "date": "2026-01-23",
        "close": 0.86,
        "volume": 1122100
      },
      {
        "date": "2026-01-30",
        "close": 0.86,
        "volume": 1104100
      },
      {
        "date": "2026-02-06",
        "close": 0.87,
        "volume": 561100
      },
      {
        "date": "2026-02-13",
        "close": 0.89,
        "volume": 434700
      },
      {
        "date": "2026-02-20",
        "close": 0.89,
        "volume": 97300
      },
      {
        "date": "2026-02-27",
        "close": 0.89,
        "volume": 1121900
      },
      {
        "date": "2026-03-06",
        "close": 0.85,
        "volume": 108100
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "volume": 221300
      },
      {
        "date": "2026-03-20",
        "close": 0.87,
        "volume": 57600
      },
      {
        "date": "2026-03-27",
        "close": 0.86,
        "volume": 348100
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "volume": 302300
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "volume": 150100
      },
      {
        "date": "2026-04-17",
        "close": 0.88,
        "volume": 231400
      },
      {
        "date": "2026-04-24",
        "close": 0.91,
        "volume": 302900
      },
      {
        "date": "2026-05-01",
        "close": 0.9,
        "volume": 307700
      },
      {
        "date": "2026-05-08",
        "close": 0.93,
        "volume": 676200
      },
      {
        "date": "2026-05-15",
        "close": 0.96,
        "volume": 367600
      },
      {
        "date": "2026-05-22",
        "close": 0.935,
        "volume": 338900
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "volume": 184000
      },
      {
        "date": "2026-06-05",
        "close": 0.95,
        "volume": 25200
      },
      {
        "date": "2026-06-12",
        "close": 0.935,
        "volume": 70000
      },
      {
        "date": "2026-06-19",
        "close": 0.92,
        "volume": 220000
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 0.92,
        "volume": 90000
      },
      {
        "date": "2026-07-10",
        "close": 0.935,
        "volume": 114000
      },
      {
        "date": "2026-07-17",
        "close": 0.935,
        "volume": 358500
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "volume": 208200
      },
      {
        "date": "2026-07-31",
        "close": 0.95,
        "volume": 223000
      },
      {
        "date": "2026-08-07",
        "close": 0.96,
        "volume": 278300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.902333,
      "fair_value": 0.873897,
      "market_activity": 33.728964,
      "market_dynamics": 0.092348,
      "relative_strength": 4.675777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008929,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.008929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036036,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083302,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.085311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076923,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.064815
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.104072
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.143675
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.342615
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.002964
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.078652
      }
    ]
  }
}