{
  "ticker": {
    "uuid": "6571f93d-a697-438c-80d0-c1f19183eee3",
    "symbol": "192400",
    "name": "Cuckoo Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26650.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29833.167969,
    "boundary_margin": -0.106699,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.241364,
    "volatility_stability": 0.9485,
    "risk_context": 0.4143,
    "current_regime": {
      "move": 0.011385,
      "interruption": 0.098969,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.377,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12970.057617,
        "direction_boundary": 12916.481445,
        "core_momentum": 0.004148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244978
      },
      {
        "date": "2023-08-25",
        "close": 14579.726563,
        "direction_boundary": 13437.955078,
        "core_momentum": 0.084966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2951
      },
      {
        "date": "2023-09-01",
        "close": 17866.486328,
        "direction_boundary": 13959.426758,
        "core_momentum": 0.279887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405162
      },
      {
        "date": "2023-09-08",
        "close": 16433.796875,
        "direction_boundary": 13558.292969,
        "core_momentum": 0.212085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422989
      },
      {
        "date": "2023-09-15",
        "close": 16003.989258,
        "direction_boundary": 13919.3125,
        "core_momentum": 0.149769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422027
      },
      {
        "date": "2023-09-22",
        "close": 15211.796875,
        "direction_boundary": 13478.067383,
        "core_momentum": 0.128633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429882
      },
      {
        "date": "2023-09-29",
        "close": 15127.521484,
        "direction_boundary": 13197.274414,
        "core_momentum": 0.146261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428228
      },
      {
        "date": "2023-10-06",
        "close": 14234.196289,
        "direction_boundary": 13798.973633,
        "core_momentum": 0.03154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436171
      },
      {
        "date": "2023-10-13",
        "close": 14512.306641,
        "direction_boundary": 13076.93457,
        "core_momentum": 0.109764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435734
      },
      {
        "date": "2023-10-20",
        "close": 14040.361328,
        "direction_boundary": 13317.613281,
        "core_momentum": 0.05427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438161
      },
      {
        "date": "2023-10-27",
        "close": 14090.926758,
        "direction_boundary": 13076.93457,
        "core_momentum": 0.077541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438072
      },
      {
        "date": "2023-11-03",
        "close": 14605.009766,
        "direction_boundary": 12876.368164,
        "core_momentum": 0.134249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440346
      },
      {
        "date": "2023-11-10",
        "close": 14495.451172,
        "direction_boundary": 12996.707031,
        "core_momentum": 0.115317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433145
      },
      {
        "date": "2023-11-17",
        "close": 14326.899414,
        "direction_boundary": 13036.821289,
        "core_momentum": 0.098956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432689
      },
      {
        "date": "2023-11-24",
        "close": 14116.209961,
        "direction_boundary": 12836.254883,
        "core_momentum": 0.099714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429036
      },
      {
        "date": "2023-12-01",
        "close": 13779.105469,
        "direction_boundary": 13277.5,
        "core_momentum": 0.037779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430606
      },
      {
        "date": "2023-12-08",
        "close": 13770.678711,
        "direction_boundary": 13277.5,
        "core_momentum": 0.037144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430573
      },
      {
        "date": "2023-12-15",
        "close": 14326.899414,
        "direction_boundary": 13478.067383,
        "core_momentum": 0.062979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4298
      },
      {
        "date": "2023-12-22",
        "close": 14141.492188,
        "direction_boundary": 13237.387695,
        "core_momentum": 0.068299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428977
      },
      {
        "date": "2023-12-29",
        "close": 14764.239258,
        "direction_boundary": 13863.381836,
        "core_momentum": 0.064981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401655
      },
      {
        "date": "2024-01-05",
        "close": 14268.492188,
        "direction_boundary": 13315.588867,
        "core_momentum": 0.071563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401899
      },
      {
        "date": "2024-01-12",
        "close": 14241.451172,
        "direction_boundary": 13736.96875,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401868
      },
      {
        "date": "2024-01-19",
        "close": 14034.139648,
        "direction_boundary": 13694.831055,
        "core_momentum": 0.024776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402555
      },
      {
        "date": "2024-01-26",
        "close": 14016.112305,
        "direction_boundary": 13736.96875,
        "core_momentum": 0.020321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39848
      },
      {
        "date": "2024-02-02",
        "close": 15133.795898,
        "direction_boundary": 13812.816406,
        "core_momentum": 0.095634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411274
      },
      {
        "date": "2024-02-09",
        "close": 14935.496094,
        "direction_boundary": 13610.554688,
        "core_momentum": 0.097347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410493
      },
      {
        "date": "2024-02-16",
        "close": 14872.401367,
        "direction_boundary": 13509.423828,
        "core_momentum": 0.100891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407722
      },
      {
        "date": "2024-02-23",
        "close": 15016.618164,
        "direction_boundary": 13551.561523,
        "core_momentum": 0.10811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374733
      },
      {
        "date": "2024-03-01",
        "close": 14782.265625,
        "direction_boundary": 13517.851563,
        "core_momentum": 0.093537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235726
      },
      {
        "date": "2024-03-08",
        "close": 14899.442383,
        "direction_boundary": 13163.892578,
        "core_momentum": 0.131842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209144
      },
      {
        "date": "2024-03-15",
        "close": 16359.641602,
        "direction_boundary": 12750.94043,
        "core_momentum": 0.283015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246009
      },
      {
        "date": "2024-03-22",
        "close": 16729.199219,
        "direction_boundary": 12734.085938,
        "core_momentum": 0.313734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236021
      },
      {
        "date": "2024-03-29",
        "close": 16251.478516,
        "direction_boundary": 13189.174805,
        "core_momentum": 0.232183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240048
      },
      {
        "date": "2024-04-05",
        "close": 15827.839844,
        "direction_boundary": 12868.926758,
        "core_momentum": 0.229927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226135
      },
      {
        "date": "2024-04-12",
        "close": 16044.166992,
        "direction_boundary": 13189.174805,
        "core_momentum": 0.216465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225497
      },
      {
        "date": "2024-04-19",
        "close": 16702.15625,
        "direction_boundary": 13020.623047,
        "core_momentum": 0.282746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224388
      },
      {
        "date": "2024-04-26",
        "close": 17612.529297,
        "direction_boundary": 12978.486328,
        "core_momentum": 0.357056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23334
      },
      {
        "date": "2024-05-03",
        "close": 17937.017578,
        "direction_boundary": 13104.899414,
        "core_momentum": 0.368726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23049
      },
      {
        "date": "2024-05-10",
        "close": 18252.492188,
        "direction_boundary": 13913.948242,
        "core_momentum": 0.311813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229745
      },
      {
        "date": "2024-05-17",
        "close": 19243.986328,
        "direction_boundary": 13669.547852,
        "core_momentum": 0.4078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235572
      },
      {
        "date": "2024-05-24",
        "close": 19063.714844,
        "direction_boundary": 13121.754883,
        "core_momentum": 0.452833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234489
      },
      {
        "date": "2024-05-31",
        "close": 19289.054688,
        "direction_boundary": 13079.616211,
        "core_momentum": 0.474742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228764
      },
      {
        "date": "2024-06-07",
        "close": 19739.732422,
        "direction_boundary": 13045.90625,
        "core_momentum": 0.513098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228318
      },
      {
        "date": "2024-06-14",
        "close": 19649.597656,
        "direction_boundary": 12573.960938,
        "core_momentum": 0.562721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226566
      },
      {
        "date": "2024-06-21",
        "close": 19559.460938,
        "direction_boundary": 12312.706055,
        "core_momentum": 0.588559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224989
      },
      {
        "date": "2024-06-28",
        "close": 20010.140625,
        "direction_boundary": 13846.527344,
        "core_momentum": 0.445138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221191
      },
      {
        "date": "2024-07-05",
        "close": 19739.732422,
        "direction_boundary": 13399.865234,
        "core_momentum": 0.473129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214404
      },
      {
        "date": "2024-07-12",
        "close": 19829.869141,
        "direction_boundary": 13357.726563,
        "core_momentum": 0.484524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213724
      },
      {
        "date": "2024-07-19",
        "close": 19965.072266,
        "direction_boundary": 13349.299805,
        "core_momentum": 0.495589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210266
      },
      {
        "date": "2024-07-26",
        "close": 20100.277344,
        "direction_boundary": 12852.071289,
        "core_momentum": 0.563972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209426
      },
      {
        "date": "2024-08-02",
        "close": 19108.783203,
        "direction_boundary": 12961.629883,
        "core_momentum": 0.474258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207409
      },
      {
        "date": "2024-08-09",
        "close": 19469.324219,
        "direction_boundary": 13366.154297,
        "core_momentum": 0.456614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205298
      },
      {
        "date": "2024-08-16",
        "close": 19694.666016,
        "direction_boundary": 12970.057617,
        "core_momentum": 0.518472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204243
      },
      {
        "date": "2024-08-23",
        "close": 19829.869141,
        "direction_boundary": 14579.726563,
        "core_momentum": 0.360099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204312
      },
      {
        "date": "2024-08-30",
        "close": 20911.498047,
        "direction_boundary": 17866.486328,
        "core_momentum": 0.170431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20876
      },
      {
        "date": "2024-09-06",
        "close": 22173.398438,
        "direction_boundary": 16433.796875,
        "core_momentum": 0.349256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21776
      },
      {
        "date": "2024-09-13",
        "close": 21497.378906,
        "direction_boundary": 16003.989258,
        "core_momentum": 0.343251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195641
      },
      {
        "date": "2024-09-20",
        "close": 21001.634766,
        "direction_boundary": 15211.796875,
        "core_momentum": 0.380615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200311
      },
      {
        "date": "2024-09-27",
        "close": 20911.498047,
        "direction_boundary": 15127.521484,
        "core_momentum": 0.382348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193837
      },
      {
        "date": "2024-10-04",
        "close": 21136.837891,
        "direction_boundary": 14234.196289,
        "core_momentum": 0.484934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186711
      },
      {
        "date": "2024-10-11",
        "close": 21181.904297,
        "direction_boundary": 14512.306641,
        "core_momentum": 0.459582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187085
      },
      {
        "date": "2024-10-18",
        "close": 20956.566406,
        "direction_boundary": 14040.361328,
        "core_momentum": 0.492595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184321
      },
      {
        "date": "2024-10-25",
        "close": 21812.857422,
        "direction_boundary": 14090.926758,
        "core_momentum": 0.548007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178858
      },
      {
        "date": "2024-11-01",
        "close": 21632.583984,
        "direction_boundary": 14605.009766,
        "core_momentum": 0.481176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179669
      },
      {
        "date": "2024-11-08",
        "close": 21001.634766,
        "direction_boundary": 14495.451172,
        "core_momentum": 0.448843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186039
      },
      {
        "date": "2024-11-15",
        "close": 20415.751953,
        "direction_boundary": 14326.899414,
        "core_momentum": 0.424994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178496
      },
      {
        "date": "2024-11-22",
        "close": 20641.091797,
        "direction_boundary": 14116.209961,
        "core_momentum": 0.462226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178065
      },
      {
        "date": "2024-11-29",
        "close": 20821.363281,
        "direction_boundary": 13779.105469,
        "core_momentum": 0.511082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177817
      },
      {
        "date": "2024-12-06",
        "close": 20550.955078,
        "direction_boundary": 13770.678711,
        "core_momentum": 0.492371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176688
      },
      {
        "date": "2024-12-13",
        "close": 21632.583984,
        "direction_boundary": 14326.899414,
        "core_momentum": 0.509928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189348
      },
      {
        "date": "2024-12-20",
        "close": 21497.378906,
        "direction_boundary": 14141.492188,
        "core_momentum": 0.520163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189508
      },
      {
        "date": "2024-12-27",
        "close": 21959.867188,
        "direction_boundary": 14764.239258,
        "core_momentum": 0.487369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189217
      },
      {
        "date": "2025-01-03",
        "close": 21058.707031,
        "direction_boundary": 14268.492188,
        "core_momentum": 0.475889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198211
      },
      {
        "date": "2025-01-10",
        "close": 21343.283203,
        "direction_boundary": 14241.451172,
        "core_momentum": 0.498673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198777
      },
      {
        "date": "2025-01-17",
        "close": 21580.431641,
        "direction_boundary": 14034.139648,
        "core_momentum": 0.53771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199034
      },
      {
        "date": "2025-01-24",
        "close": 21438.142578,
        "direction_boundary": 14016.112305,
        "core_momentum": 0.529536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199392
      },
      {
        "date": "2025-01-31",
        "close": 21533.001953,
        "direction_boundary": 15133.795898,
        "core_momentum": 0.422842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184121
      },
      {
        "date": "2025-02-07",
        "close": 21580.431641,
        "direction_boundary": 14935.496094,
        "core_momentum": 0.444909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183012
      },
      {
        "date": "2025-02-14",
        "close": 20868.988281,
        "direction_boundary": 14872.401367,
        "core_momentum": 0.403202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189825
      },
      {
        "date": "2025-02-21",
        "close": 21011.277344,
        "direction_boundary": 15016.618164,
        "core_momentum": 0.399202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189823
      },
      {
        "date": "2025-02-28",
        "close": 20821.558594,
        "direction_boundary": 14782.265625,
        "core_momentum": 0.40855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175534
      },
      {
        "date": "2025-03-07",
        "close": 21580.431641,
        "direction_boundary": 14899.442383,
        "core_momentum": 0.448405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162645
      },
      {
        "date": "2025-03-14",
        "close": 21438.142578,
        "direction_boundary": 16359.641602,
        "core_momentum": 0.310429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157097
      },
      {
        "date": "2025-03-21",
        "close": 20963.847656,
        "direction_boundary": 16729.199219,
        "core_momentum": 0.253129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156819
      },
      {
        "date": "2025-03-28",
        "close": 21200.996094,
        "direction_boundary": 16251.478516,
        "core_momentum": 0.304558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157461
      },
      {
        "date": "2025-04-04",
        "close": 21343.283203,
        "direction_boundary": 15827.839844,
        "core_momentum": 0.348465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157038
      },
      {
        "date": "2025-04-11",
        "close": 22054.726563,
        "direction_boundary": 16044.166992,
        "core_momentum": 0.374626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      },
      {
        "date": "2025-04-18",
        "close": 23003.316406,
        "direction_boundary": 16702.15625,
        "core_momentum": 0.377266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171638
      },
      {
        "date": "2025-04-25",
        "close": 22197.015625,
        "direction_boundary": 17612.529297,
        "core_momentum": 0.260297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171589
      },
      {
        "date": "2025-05-02",
        "close": 23003.316406,
        "direction_boundary": 17937.017578,
        "core_momentum": 0.282449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17772
      },
      {
        "date": "2025-05-09",
        "close": 22908.458984,
        "direction_boundary": 18252.492188,
        "core_momentum": 0.255087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171975
      },
      {
        "date": "2025-05-16",
        "close": 26655.390625,
        "direction_boundary": 19243.986328,
        "core_momentum": 0.385128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26264
      },
      {
        "date": "2025-05-23",
        "close": 28362.853516,
        "direction_boundary": 19063.714844,
        "core_momentum": 0.487793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272307
      },
      {
        "date": "2025-05-30",
        "close": 28457.712891,
        "direction_boundary": 19289.054688,
        "core_momentum": 0.47533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272547
      },
      {
        "date": "2025-06-06",
        "close": 29121.724609,
        "direction_boundary": 19739.732422,
        "core_momentum": 0.475285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270493
      },
      {
        "date": "2025-06-13",
        "close": 29216.583984,
        "direction_boundary": 19649.597656,
        "core_momentum": 0.48688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265188
      },
      {
        "date": "2025-06-20",
        "close": 28789.71875,
        "direction_boundary": 19559.460938,
        "core_momentum": 0.471908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266579
      },
      {
        "date": "2025-06-27",
        "close": 28884.578125,
        "direction_boundary": 20010.140625,
        "core_momentum": 0.443497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26639
      },
      {
        "date": "2025-07-04",
        "close": 28979.4375,
        "direction_boundary": 19739.732422,
        "core_momentum": 0.468077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255756
      },
      {
        "date": "2025-07-11",
        "close": 30781.757813,
        "direction_boundary": 19829.869141,
        "core_momentum": 0.552293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264307
      },
      {
        "date": "2025-07-18",
        "close": 29738.308594,
        "direction_boundary": 19965.072266,
        "core_momentum": 0.489517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272761
      },
      {
        "date": "2025-07-25",
        "close": 29074.294922,
        "direction_boundary": 20100.277344,
        "core_momentum": 0.446462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27586
      },
      {
        "date": "2025-08-01",
        "close": 27461.691406,
        "direction_boundary": 19108.783203,
        "core_momentum": 0.437124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291827
      },
      {
        "date": "2025-08-08",
        "close": 29833.167969,
        "direction_boundary": 19469.324219,
        "core_momentum": 0.532317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3088
      },
      {
        "date": "2025-08-15",
        "close": 29074.294922,
        "direction_boundary": 19694.666016,
        "core_momentum": 0.476252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30667
      },
      {
        "date": "2025-08-22",
        "close": 27935.986328,
        "direction_boundary": 19829.869141,
        "core_momentum": 0.408783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315215
      },
      {
        "date": "2025-08-29",
        "close": 29690.878906,
        "direction_boundary": 20911.498047,
        "core_momentum": 0.419835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321209
      },
      {
        "date": "2025-09-05",
        "close": 32821.226563,
        "direction_boundary": 22173.398438,
        "core_momentum": 0.480207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341862
      },
      {
        "date": "2025-09-12",
        "close": 32631.509766,
        "direction_boundary": 21497.378906,
        "core_momentum": 0.51793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341755
      },
      {
        "date": "2025-09-19",
        "close": 31825.207031,
        "direction_boundary": 21001.634766,
        "core_momentum": 0.515368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342371
      },
      {
        "date": "2025-09-26",
        "close": 29121.724609,
        "direction_boundary": 20911.498047,
        "core_momentum": 0.392618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371996
      },
      {
        "date": "2025-10-03",
        "close": 31066.335938,
        "direction_boundary": 21136.837891,
        "core_momentum": 0.469772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378893
      },
      {
        "date": "2025-10-10",
        "close": 31161.195313,
        "direction_boundary": 21181.904297,
        "core_momentum": 0.471123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378256
      },
      {
        "date": "2025-10-17",
        "close": 28552.570313,
        "direction_boundary": 20956.566406,
        "core_momentum": 0.362464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400519
      },
      {
        "date": "2025-10-24",
        "close": 27082.255859,
        "direction_boundary": 21812.857422,
        "core_momentum": 0.241573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404979
      },
      {
        "date": "2025-10-31",
        "close": 27224.544922,
        "direction_boundary": 21632.583984,
        "core_momentum": 0.258497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40296
      },
      {
        "date": "2025-11-07",
        "close": 25706.798828,
        "direction_boundary": 21001.634766,
        "core_momentum": 0.224038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412414
      },
      {
        "date": "2025-11-14",
        "close": 27698.839844,
        "direction_boundary": 20415.751953,
        "core_momentum": 0.356739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369106
      },
      {
        "date": "2025-11-21",
        "close": 27319.404297,
        "direction_boundary": 20641.091797,
        "core_momentum": 0.323545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359047
      },
      {
        "date": "2025-11-28",
        "close": 27177.115234,
        "direction_boundary": 20821.363281,
        "core_momentum": 0.305251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359015
      },
      {
        "date": "2025-12-05",
        "close": 28552.570313,
        "direction_boundary": 20550.955078,
        "core_momentum": 0.389355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364467
      },
      {
        "date": "2025-12-12",
        "close": 29311.443359,
        "direction_boundary": 21632.583984,
        "core_momentum": 0.354967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366361
      },
      {
        "date": "2025-12-19",
        "close": 28742.289063,
        "direction_boundary": 21497.378906,
        "core_momentum": 0.337014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36682
      },
      {
        "date": "2025-12-26",
        "close": 28600.0,
        "direction_boundary": 21959.867188,
        "core_momentum": 0.302376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366848
      },
      {
        "date": "2026-01-02",
        "close": 28850.0,
        "direction_boundary": 21058.707031,
        "core_momentum": 0.36998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367033
      },
      {
        "date": "2026-01-09",
        "close": 27700.0,
        "direction_boundary": 21343.283203,
        "core_momentum": 0.297832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360399
      },
      {
        "date": "2026-01-16",
        "close": 27650.0,
        "direction_boundary": 21580.431641,
        "core_momentum": 0.281253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35772
      },
      {
        "date": "2026-01-23",
        "close": 27400.0,
        "direction_boundary": 21438.142578,
        "core_momentum": 0.278096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356715
      },
      {
        "date": "2026-01-30",
        "close": 27150.0,
        "direction_boundary": 21533.001953,
        "core_momentum": 0.260855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348083
      },
      {
        "date": "2026-02-06",
        "close": 27450.0,
        "direction_boundary": 21580.431641,
        "core_momentum": 0.271986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327352
      },
      {
        "date": "2026-02-13",
        "close": 28750.0,
        "direction_boundary": 20868.988281,
        "core_momentum": 0.377642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332621
      },
      {
        "date": "2026-02-20",
        "close": 29150.0,
        "direction_boundary": 21011.277344,
        "core_momentum": 0.38735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328175
      },
      {
        "date": "2026-02-27",
        "close": 29700.0,
        "direction_boundary": 20821.558594,
        "core_momentum": 0.426406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317984
      },
      {
        "date": "2026-03-06",
        "close": 28150.0,
        "direction_boundary": 21580.431641,
        "core_momentum": 0.304422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291465
      },
      {
        "date": "2026-03-13",
        "close": 28350.0,
        "direction_boundary": 21438.142578,
        "core_momentum": 0.322409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292021
      },
      {
        "date": "2026-03-20",
        "close": 29000.0,
        "direction_boundary": 20963.847656,
        "core_momentum": 0.383334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293102
      },
      {
        "date": "2026-03-27",
        "close": 28300.0,
        "direction_boundary": 21200.996094,
        "core_momentum": 0.334843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268222
      },
      {
        "date": "2026-04-03",
        "close": 27650.0,
        "direction_boundary": 21343.283203,
        "core_momentum": 0.29549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252359
      },
      {
        "date": "2026-04-10",
        "close": 27700.0,
        "direction_boundary": 22054.726563,
        "core_momentum": 0.255967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252291
      },
      {
        "date": "2026-04-17",
        "close": 29100.0,
        "direction_boundary": 23003.316406,
        "core_momentum": 0.265035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232948
      },
      {
        "date": "2026-04-24",
        "close": 29100.0,
        "direction_boundary": 22197.015625,
        "core_momentum": 0.310987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219784
      },
      {
        "date": "2026-05-01",
        "close": 29450.0,
        "direction_boundary": 23003.316406,
        "core_momentum": 0.28025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220133
      },
      {
        "date": "2026-05-08",
        "close": 29200.0,
        "direction_boundary": 22908.458984,
        "core_momentum": 0.274638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203098
      },
      {
        "date": "2026-05-15",
        "close": 27900.0,
        "direction_boundary": 26655.390625,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188417
      },
      {
        "date": "2026-05-22",
        "close": 26350.0,
        "direction_boundary": 28362.853516,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203858
      },
      {
        "date": "2026-05-29",
        "close": 24900.0,
        "direction_boundary": 28457.712891,
        "core_momentum": -0.125018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217766
      },
      {
        "date": "2026-06-05",
        "close": 24500.0,
        "direction_boundary": 29121.724609,
        "core_momentum": -0.158704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204593
      },
      {
        "date": "2026-06-12",
        "close": 25850.0,
        "direction_boundary": 29216.583984,
        "core_momentum": -0.115229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216388
      },
      {
        "date": "2026-06-19",
        "close": 24500.0,
        "direction_boundary": 28789.71875,
        "core_momentum": -0.149002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225968
      },
      {
        "date": "2026-06-26",
        "close": 24250.0,
        "direction_boundary": 28884.578125,
        "core_momentum": -0.160452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226032
      },
      {
        "date": "2026-07-03",
        "close": 25700.0,
        "direction_boundary": 28979.4375,
        "core_momentum": -0.113164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242384
      },
      {
        "date": "2026-07-10",
        "close": 25200.0,
        "direction_boundary": 30781.757813,
        "core_momentum": -0.181333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237808
      },
      {
        "date": "2026-07-17",
        "close": 25550.0,
        "direction_boundary": 29738.308594,
        "core_momentum": -0.140839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23903
      },
      {
        "date": "2026-07-24",
        "close": 26050.0,
        "direction_boundary": 29074.294922,
        "core_momentum": -0.10402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240842
      },
      {
        "date": "2026-07-31",
        "close": 26300.0,
        "direction_boundary": 27461.691406,
        "core_momentum": -0.042302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241118
      },
      {
        "date": "2026-08-07",
        "close": 26650.0,
        "direction_boundary": 29833.167969,
        "core_momentum": -0.106699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12970.057617,
        "volume": 90550
      },
      {
        "date": "2023-08-25",
        "close": 14579.726563,
        "volume": 623955
      },
      {
        "date": "2023-09-01",
        "close": 17866.486328,
        "volume": 8536129
      },
      {
        "date": "2023-09-08",
        "close": 16433.796875,
        "volume": 1980401
      },
      {
        "date": "2023-09-15",
        "close": 16003.989258,
        "volume": 788631
      },
      {
        "date": "2023-09-22",
        "close": 15211.796875,
        "volume": 677023
      },
      {
        "date": "2023-09-29",
        "close": 15127.521484,
        "volume": 404919
      },
      {
        "date": "2023-10-06",
        "close": 14234.196289,
        "volume": 266711
      },
      {
        "date": "2023-10-13",
        "close": 14512.306641,
        "volume": 193322
      },
      {
        "date": "2023-10-20",
        "close": 14040.361328,
        "volume": 264509
      },
      {
        "date": "2023-10-27",
        "close": 14090.926758,
        "volume": 176829
      },
      {
        "date": "2023-11-03",
        "close": 14605.009766,
        "volume": 147366
      },
      {
        "date": "2023-11-10",
        "close": 14495.451172,
        "volume": 313290
      },
      {
        "date": "2023-11-17",
        "close": 14326.899414,
        "volume": 154911
      },
      {
        "date": "2023-11-24",
        "close": 14116.209961,
        "volume": 150794
      },
      {
        "date": "2023-12-01",
        "close": 13779.105469,
        "volume": 221286
      },
      {
        "date": "2023-12-08",
        "close": 13770.678711,
        "volume": 136219
      },
      {
        "date": "2023-12-15",
        "close": 14326.899414,
        "volume": 185276
      },
      {
        "date": "2023-12-22",
        "close": 14141.492188,
        "volume": 85742
      },
      {
        "date": "2023-12-29",
        "close": 14764.239258,
        "volume": 129882
      },
      {
        "date": "2024-01-05",
        "close": 14268.492188,
        "volume": 105612
      },
      {
        "date": "2024-01-12",
        "close": 14241.451172,
        "volume": 103210
      },
      {
        "date": "2024-01-19",
        "close": 14034.139648,
        "volume": 75115
      },
      {
        "date": "2024-01-26",
        "close": 14016.112305,
        "volume": 105717
      },
      {
        "date": "2024-02-02",
        "close": 15133.795898,
        "volume": 271773
      },
      {
        "date": "2024-02-09",
        "close": 14935.496094,
        "volume": 160836
      },
      {
        "date": "2024-02-16",
        "close": 14872.401367,
        "volume": 94667
      },
      {
        "date": "2024-02-23",
        "close": 15016.618164,
        "volume": 154940
      },
      {
        "date": "2024-03-01",
        "close": 14782.265625,
        "volume": 122421
      },
      {
        "date": "2024-03-08",
        "close": 14899.442383,
        "volume": 143344
      },
      {
        "date": "2024-03-15",
        "close": 16359.641602,
        "volume": 601657
      },
      {
        "date": "2024-03-22",
        "close": 16729.199219,
        "volume": 306723
      },
      {
        "date": "2024-03-29",
        "close": 16251.478516,
        "volume": 222309
      },
      {
        "date": "2024-04-05",
        "close": 15827.839844,
        "volume": 151255
      },
      {
        "date": "2024-04-12",
        "close": 16044.166992,
        "volume": 119876
      },
      {
        "date": "2024-04-19",
        "close": 16702.15625,
        "volume": 264331
      },
      {
        "date": "2024-04-26",
        "close": 17612.529297,
        "volume": 269561
      },
      {
        "date": "2024-05-03",
        "close": 17937.017578,
        "volume": 122298
      },
      {
        "date": "2024-05-10",
        "close": 18252.492188,
        "volume": 116097
      },
      {
        "date": "2024-05-17",
        "close": 19243.986328,
        "volume": 171326
      },
      {
        "date": "2024-05-24",
        "close": 19063.714844,
        "volume": 162907
      },
      {
        "date": "2024-05-31",
        "close": 19289.054688,
        "volume": 146285
      },
      {
        "date": "2024-06-07",
        "close": 19739.732422,
        "volume": 75866
      },
      {
        "date": "2024-06-14",
        "close": 19649.597656,
        "volume": 118689
      },
      {
        "date": "2024-06-21",
        "close": 19559.460938,
        "volume": 105913
      },
      {
        "date": "2024-06-28",
        "close": 20010.140625,
        "volume": 68505
      },
      {
        "date": "2024-07-05",
        "close": 19739.732422,
        "volume": 59326
      },
      {
        "date": "2024-07-12",
        "close": 19829.869141,
        "volume": 73729
      },
      {
        "date": "2024-07-19",
        "close": 19965.072266,
        "volume": 158058
      },
      {
        "date": "2024-07-26",
        "close": 20100.277344,
        "volume": 54941
      },
      {
        "date": "2024-08-02",
        "close": 19108.783203,
        "volume": 99306
      },
      {
        "date": "2024-08-09",
        "close": 19469.324219,
        "volume": 112448
      },
      {
        "date": "2024-08-16",
        "close": 19694.666016,
        "volume": 79003
      },
      {
        "date": "2024-08-23",
        "close": 19829.869141,
        "volume": 36751
      },
      {
        "date": "2024-08-30",
        "close": 20911.498047,
        "volume": 146103
      },
      {
        "date": "2024-09-06",
        "close": 22173.398438,
        "volume": 182776
      },
      {
        "date": "2024-09-13",
        "close": 21497.378906,
        "volume": 100794
      },
      {
        "date": "2024-09-20",
        "close": 21001.634766,
        "volume": 19012
      },
      {
        "date": "2024-09-27",
        "close": 20911.498047,
        "volume": 45975
      },
      {
        "date": "2024-10-04",
        "close": 21136.837891,
        "volume": 24451
      },
      {
        "date": "2024-10-11",
        "close": 21181.904297,
        "volume": 48768
      },
      {
        "date": "2024-10-18",
        "close": 20956.566406,
        "volume": 48584
      },
      {
        "date": "2024-10-25",
        "close": 21812.857422,
        "volume": 98136
      },
      {
        "date": "2024-11-01",
        "close": 21632.583984,
        "volume": 38823
      },
      {
        "date": "2024-11-08",
        "close": 21001.634766,
        "volume": 44567
      },
      {
        "date": "2024-11-15",
        "close": 20415.751953,
        "volume": 57098
      },
      {
        "date": "2024-11-22",
        "close": 20641.091797,
        "volume": 61809
      },
      {
        "date": "2024-11-29",
        "close": 20821.363281,
        "volume": 31981
      },
      {
        "date": "2024-12-06",
        "close": 20550.955078,
        "volume": 67867
      },
      {
        "date": "2024-12-13",
        "close": 21632.583984,
        "volume": 92540
      },
      {
        "date": "2024-12-20",
        "close": 21497.378906,
        "volume": 51724
      },
      {
        "date": "2024-12-27",
        "close": 21959.867188,
        "volume": 77543
      },
      {
        "date": "2025-01-03",
        "close": 21058.707031,
        "volume": 45065
      },
      {
        "date": "2025-01-10",
        "close": 21343.283203,
        "volume": 59817
      },
      {
        "date": "2025-01-17",
        "close": 21580.431641,
        "volume": 27369
      },
      {
        "date": "2025-01-24",
        "close": 21438.142578,
        "volume": 34016
      },
      {
        "date": "2025-01-31",
        "close": 21533.001953,
        "volume": 4435
      },
      {
        "date": "2025-02-07",
        "close": 21580.431641,
        "volume": 50911
      },
      {
        "date": "2025-02-14",
        "close": 20868.988281,
        "volume": 43534
      },
      {
        "date": "2025-02-21",
        "close": 21011.277344,
        "volume": 92790
      },
      {
        "date": "2025-02-28",
        "close": 20821.558594,
        "volume": 65765
      },
      {
        "date": "2025-03-07",
        "close": 21580.431641,
        "volume": 40452
      },
      {
        "date": "2025-03-14",
        "close": 21438.142578,
        "volume": 56604
      },
      {
        "date": "2025-03-21",
        "close": 20963.847656,
        "volume": 48973
      },
      {
        "date": "2025-03-28",
        "close": 21200.996094,
        "volume": 43700
      },
      {
        "date": "2025-04-04",
        "close": 21343.283203,
        "volume": 32848
      },
      {
        "date": "2025-04-11",
        "close": 22054.726563,
        "volume": 102894
      },
      {
        "date": "2025-04-18",
        "close": 23003.316406,
        "volume": 69096
      },
      {
        "date": "2025-04-25",
        "close": 22197.015625,
        "volume": 50872
      },
      {
        "date": "2025-05-02",
        "close": 23003.316406,
        "volume": 472871
      },
      {
        "date": "2025-05-09",
        "close": 22908.458984,
        "volume": 32333
      },
      {
        "date": "2025-05-16",
        "close": 26655.390625,
        "volume": 233943
      },
      {
        "date": "2025-05-23",
        "close": 28362.853516,
        "volume": 161931
      },
      {
        "date": "2025-05-30",
        "close": 28457.712891,
        "volume": 181016
      },
      {
        "date": "2025-06-06",
        "close": 29121.724609,
        "volume": 143543
      },
      {
        "date": "2025-06-13",
        "close": 29216.583984,
        "volume": 163539
      },
      {
        "date": "2025-06-20",
        "close": 28789.71875,
        "volume": 173376
      },
      {
        "date": "2025-06-27",
        "close": 28884.578125,
        "volume": 203282
      },
      {
        "date": "2025-07-04",
        "close": 28979.4375,
        "volume": 148112
      },
      {
        "date": "2025-07-11",
        "close": 30781.757813,
        "volume": 146233
      },
      {
        "date": "2025-07-18",
        "close": 29738.308594,
        "volume": 139069
      },
      {
        "date": "2025-07-25",
        "close": 29074.294922,
        "volume": 88408
      },
      {
        "date": "2025-08-01",
        "close": 27461.691406,
        "volume": 171580
      },
      {
        "date": "2025-08-08",
        "close": 29833.167969,
        "volume": 92878
      },
      {
        "date": "2025-08-15",
        "close": 29074.294922,
        "volume": 87898
      },
      {
        "date": "2025-08-22",
        "close": 27935.986328,
        "volume": 90850
      },
      {
        "date": "2025-08-29",
        "close": 29690.878906,
        "volume": 90542
      },
      {
        "date": "2025-09-05",
        "close": 32821.226563,
        "volume": 210696
      },
      {
        "date": "2025-09-12",
        "close": 32631.509766,
        "volume": 108849
      },
      {
        "date": "2025-09-19",
        "close": 31825.207031,
        "volume": 199708
      },
      {
        "date": "2025-09-26",
        "close": 29121.724609,
        "volume": 174145
      },
      {
        "date": "2025-10-03",
        "close": 31066.335938,
        "volume": 158008
      },
      {
        "date": "2025-10-10",
        "close": 31161.195313,
        "volume": 46913
      },
      {
        "date": "2025-10-17",
        "close": 28552.570313,
        "volume": 298662
      },
      {
        "date": "2025-10-24",
        "close": 27082.255859,
        "volume": 162859
      },
      {
        "date": "2025-10-31",
        "close": 27224.544922,
        "volume": 184225
      },
      {
        "date": "2025-11-07",
        "close": 25706.798828,
        "volume": 159803
      },
      {
        "date": "2025-11-14",
        "close": 27698.839844,
        "volume": 252671
      },
      {
        "date": "2025-11-21",
        "close": 27319.404297,
        "volume": 229050
      },
      {
        "date": "2025-11-28",
        "close": 27177.115234,
        "volume": 123756
      },
      {
        "date": "2025-12-05",
        "close": 28552.570313,
        "volume": 314676
      },
      {
        "date": "2025-12-12",
        "close": 29311.443359,
        "volume": 171985
      },
      {
        "date": "2025-12-19",
        "close": 28742.289063,
        "volume": 181742
      },
      {
        "date": "2025-12-26",
        "close": 28600.0,
        "volume": 100675
      },
      {
        "date": "2026-01-02",
        "close": 28850.0,
        "volume": 135653
      },
      {
        "date": "2026-01-09",
        "close": 27700.0,
        "volume": 168693
      },
      {
        "date": "2026-01-16",
        "close": 27650.0,
        "volume": 171283
      },
      {
        "date": "2026-01-23",
        "close": 27400.0,
        "volume": 321653
      },
      {
        "date": "2026-01-30",
        "close": 27150.0,
        "volume": 401333
      },
      {
        "date": "2026-02-06",
        "close": 27450.0,
        "volume": 123443
      },
      {
        "date": "2026-02-13",
        "close": 28750.0,
        "volume": 177048
      },
      {
        "date": "2026-02-20",
        "close": 29150.0,
        "volume": 102703
      },
      {
        "date": "2026-02-27",
        "close": 29700.0,
        "volume": 352947
      },
      {
        "date": "2026-03-06",
        "close": 28150.0,
        "volume": 280623
      },
      {
        "date": "2026-03-13",
        "close": 28350.0,
        "volume": 122969
      },
      {
        "date": "2026-03-20",
        "close": 29000.0,
        "volume": 113435
      },
      {
        "date": "2026-03-27",
        "close": 28300.0,
        "volume": 205206
      },
      {
        "date": "2026-04-03",
        "close": 27650.0,
        "volume": 176027
      },
      {
        "date": "2026-04-10",
        "close": 27700.0,
        "volume": 160423
      },
      {
        "date": "2026-04-17",
        "close": 29100.0,
        "volume": 138287
      },
      {
        "date": "2026-04-24",
        "close": 29100.0,
        "volume": 141238
      },
      {
        "date": "2026-05-01",
        "close": 29450.0,
        "volume": 128224
      },
      {
        "date": "2026-05-08",
        "close": 29200.0,
        "volume": 107779
      },
      {
        "date": "2026-05-15",
        "close": 27900.0,
        "volume": 264891
      },
      {
        "date": "2026-05-22",
        "close": 26350.0,
        "volume": 177091
      },
      {
        "date": "2026-05-29",
        "close": 24900.0,
        "volume": 179697
      },
      {
        "date": "2026-06-05",
        "close": 24500.0,
        "volume": 23454
      },
      {
        "date": "2026-06-12",
        "close": 25850.0,
        "volume": 31931
      },
      {
        "date": "2026-06-19",
        "close": 24500.0,
        "volume": 31068
      },
      {
        "date": "2026-06-26",
        "close": 24250.0,
        "volume": 30566
      },
      {
        "date": "2026-07-03",
        "close": 25700.0,
        "volume": 9883
      },
      {
        "date": "2026-07-10",
        "close": 25200.0,
        "volume": 56819
      },
      {
        "date": "2026-07-17",
        "close": 25550.0,
        "volume": 39876
      },
      {
        "date": "2026-07-24",
        "close": 26050.0,
        "volume": 86025
      },
      {
        "date": "2026-07-31",
        "close": 26300.0,
        "volume": 103640
      },
      {
        "date": "2026-08-07",
        "close": 26650.0,
        "volume": 86352
      }
    ],
    "sharemaestro_context": {
      "trend": 27231.666667,
      "fair_value": 22489.914895,
      "market_activity": -17.208759,
      "market_dynamics": -0.372863,
      "relative_strength": -26.297847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.014756,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.016547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.032419,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.033628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.008583,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.034034
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.146018
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.026738
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.000384
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.165902
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.035301
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.001263
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 1.151108
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011385
      }
    ]
  }
}