{
  "ticker": {
    "uuid": "65723e2e-700c-47c0-bcd9-e7a66ad7d052",
    "symbol": "6825",
    "name": "Qbic Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 43.150002,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 43.133564,
    "boundary_margin": 0.000381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.36529,
    "volatility_stability": 0.8375,
    "risk_context": 0.2738,
    "current_regime": {
      "move": 0.52289,
      "interruption": -0.277825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.031,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.323032,
        "direction_boundary": 16.73163,
        "core_momentum": 0.513483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464921
      },
      {
        "date": "2023-08-18",
        "close": 24.367447,
        "direction_boundary": 16.73163,
        "core_momentum": 0.45637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465539
      },
      {
        "date": "2023-08-25",
        "close": 25.031048,
        "direction_boundary": 17.057732,
        "core_momentum": 0.467431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467525
      },
      {
        "date": "2023-09-01",
        "close": 30.100702,
        "direction_boundary": 17.057732,
        "core_momentum": 0.764637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539346
      },
      {
        "date": "2023-09-08",
        "close": 30.100702,
        "direction_boundary": 17.057732,
        "core_momentum": 0.764637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532155
      },
      {
        "date": "2023-09-15",
        "close": 29.813423,
        "direction_boundary": 18.713337,
        "core_momentum": 0.593164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525753
      },
      {
        "date": "2023-09-22",
        "close": 27.068289,
        "direction_boundary": 19.039442,
        "core_momentum": 0.421695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538676
      },
      {
        "date": "2023-09-29",
        "close": 26.461807,
        "direction_boundary": 19.03944,
        "core_momentum": 0.389842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538124
      },
      {
        "date": "2023-10-06",
        "close": 26.812927,
        "direction_boundary": 20.704367,
        "core_momentum": 0.295037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538654
      },
      {
        "date": "2023-10-13",
        "close": 26.110685,
        "direction_boundary": 21.022896,
        "core_momentum": 0.242012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538814
      },
      {
        "date": "2023-10-20",
        "close": 26.270287,
        "direction_boundary": 20.173485,
        "core_momentum": 0.302219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536676
      },
      {
        "date": "2023-10-27",
        "close": 25.504202,
        "direction_boundary": 19.350622,
        "core_momentum": 0.318004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535849
      },
      {
        "date": "2023-11-03",
        "close": 24.897718,
        "direction_boundary": 17.519077,
        "core_momentum": 0.421177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535367
      },
      {
        "date": "2023-11-10",
        "close": 24.865799,
        "direction_boundary": 17.519077,
        "core_momentum": 0.419356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535483
      },
      {
        "date": "2023-11-17",
        "close": 25.631884,
        "direction_boundary": 17.519077,
        "core_momentum": 0.463084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537542
      },
      {
        "date": "2023-11-24",
        "close": 25.855324,
        "direction_boundary": 17.678343,
        "core_momentum": 0.462542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536795
      },
      {
        "date": "2023-12-01",
        "close": 26.206444,
        "direction_boundary": 18.049963,
        "core_momentum": 0.451884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537575
      },
      {
        "date": "2023-12-08",
        "close": 26.812927,
        "direction_boundary": 18.872826,
        "core_momentum": 0.420716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537208
      },
      {
        "date": "2023-12-15",
        "close": 26.046844,
        "direction_boundary": 18.527752,
        "core_momentum": 0.405829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503154
      },
      {
        "date": "2023-12-22",
        "close": 26.270287,
        "direction_boundary": 18.474663,
        "core_momentum": 0.421963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502708
      },
      {
        "date": "2023-12-29",
        "close": 25.472281,
        "direction_boundary": 21.341425,
        "core_momentum": 0.19356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504471
      },
      {
        "date": "2024-01-05",
        "close": 25.472281,
        "direction_boundary": 23.942741,
        "core_momentum": 0.063883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460136
      },
      {
        "date": "2024-01-12",
        "close": 24.897718,
        "direction_boundary": 24.500168,
        "core_momentum": 0.016226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393604
      },
      {
        "date": "2024-01-19",
        "close": 24.833878,
        "direction_boundary": 29.782434,
        "core_momentum": -0.166157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343672
      },
      {
        "date": "2024-01-26",
        "close": 24.259317,
        "direction_boundary": 35.83448,
        "core_momentum": -0.323017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344827
      },
      {
        "date": "2024-02-02",
        "close": 23.940115,
        "direction_boundary": 36.577717,
        "core_momentum": -0.3455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34542
      },
      {
        "date": "2024-02-09",
        "close": 23.365553,
        "direction_boundary": 37.161682,
        "core_momentum": -0.371246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327667
      },
      {
        "date": "2024-02-16",
        "close": 22.95059,
        "direction_boundary": 37.161682,
        "core_momentum": -0.382413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324454
      },
      {
        "date": "2024-02-23",
        "close": 22.886749,
        "direction_boundary": 37.692566,
        "core_momentum": -0.392805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321716
      },
      {
        "date": "2024-03-01",
        "close": 23.908194,
        "direction_boundary": 39.232117,
        "core_momentum": -0.390596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189262
      },
      {
        "date": "2024-03-08",
        "close": 23.876274,
        "direction_boundary": 36.524628,
        "core_momentum": -0.346297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189146
      },
      {
        "date": "2024-03-15",
        "close": 22.98251,
        "direction_boundary": 38.38271,
        "core_momentum": -0.401228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193449
      },
      {
        "date": "2024-03-22",
        "close": 22.72715,
        "direction_boundary": 37.161682,
        "core_momentum": -0.388425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147883
      },
      {
        "date": "2024-03-29",
        "close": 21.673782,
        "direction_boundary": 37.427124,
        "core_momentum": -0.420907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156947
      },
      {
        "date": "2024-04-05",
        "close": 21.897226,
        "direction_boundary": 37.692566,
        "core_momentum": -0.419057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156221
      },
      {
        "date": "2024-04-12",
        "close": 23.429392,
        "direction_boundary": 36.843159,
        "core_momentum": -0.364078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185462
      },
      {
        "date": "2024-04-19",
        "close": 23.780514,
        "direction_boundary": 37.79874,
        "core_momentum": -0.370865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186829
      },
      {
        "date": "2024-04-26",
        "close": 23.493231,
        "direction_boundary": 36.312275,
        "core_momentum": -0.353022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183555
      },
      {
        "date": "2024-05-03",
        "close": 24.227396,
        "direction_boundary": 35.144333,
        "core_momentum": -0.310632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186787
      },
      {
        "date": "2024-05-10",
        "close": 24.195477,
        "direction_boundary": 34.401104,
        "core_momentum": -0.296666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186787
      },
      {
        "date": "2024-05-17",
        "close": 24.195477,
        "direction_boundary": 33.180073,
        "core_momentum": -0.270783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181244
      },
      {
        "date": "2024-05-24",
        "close": 22.95059,
        "direction_boundary": 32.012138,
        "core_momentum": -0.283066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193501
      },
      {
        "date": "2024-05-31",
        "close": 22.663307,
        "direction_boundary": 31.959049,
        "core_momentum": -0.290864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192003
      },
      {
        "date": "2024-06-07",
        "close": 22.98251,
        "direction_boundary": 30.738024,
        "core_momentum": -0.25231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18975
      },
      {
        "date": "2024-06-14",
        "close": 24.578518,
        "direction_boundary": 26.756413,
        "core_momentum": -0.081397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211917
      },
      {
        "date": "2024-06-21",
        "close": 30.962547,
        "direction_boundary": 26.27862,
        "core_momentum": 0.178241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386754
      },
      {
        "date": "2024-06-28",
        "close": 26.589485,
        "direction_boundary": 26.384796,
        "core_momentum": 0.007758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442695
      },
      {
        "date": "2024-07-05",
        "close": 28.728138,
        "direction_boundary": 22.827892,
        "core_momentum": 0.258467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454948
      },
      {
        "date": "2024-07-12",
        "close": 29.494221,
        "direction_boundary": 27.074942,
        "core_momentum": 0.089355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454122
      },
      {
        "date": "2024-07-19",
        "close": 28.121656,
        "direction_boundary": 23.624212,
        "core_momentum": 0.190374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460189
      },
      {
        "date": "2024-07-26",
        "close": 25.791483,
        "direction_boundary": 23.305685,
        "core_momentum": 0.106661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475964
      },
      {
        "date": "2024-08-02",
        "close": 25.536123,
        "direction_boundary": 23.385319,
        "core_momentum": 0.091972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47577
      },
      {
        "date": "2024-08-09",
        "close": 24.897718,
        "direction_boundary": 25.323032,
        "core_momentum": -0.016796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475888
      },
      {
        "date": "2024-08-16",
        "close": 24.80196,
        "direction_boundary": 24.367447,
        "core_momentum": 0.017832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475083
      },
      {
        "date": "2024-08-23",
        "close": 24.578518,
        "direction_boundary": 25.031048,
        "core_momentum": -0.018079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475315
      },
      {
        "date": "2024-08-30",
        "close": 26.302206,
        "direction_boundary": 30.100702,
        "core_momentum": -0.126193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480614
      },
      {
        "date": "2024-09-06",
        "close": 27.834373,
        "direction_boundary": 30.100702,
        "core_momentum": -0.075292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486095
      },
      {
        "date": "2024-09-13",
        "close": 26.623821,
        "direction_boundary": 29.813423,
        "core_momentum": -0.106985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487317
      },
      {
        "date": "2024-09-20",
        "close": 25.35956,
        "direction_boundary": 27.068289,
        "core_momentum": -0.063127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492648
      },
      {
        "date": "2024-09-27",
        "close": 26.214796,
        "direction_boundary": 26.461807,
        "core_momentum": -0.009335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488404
      },
      {
        "date": "2024-10-04",
        "close": 24.838984,
        "direction_boundary": 26.812927,
        "core_momentum": -0.073619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495683
      },
      {
        "date": "2024-10-11",
        "close": 25.768585,
        "direction_boundary": 26.110685,
        "core_momentum": -0.013102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489672
      },
      {
        "date": "2024-10-18",
        "close": 24.578695,
        "direction_boundary": 26.270287,
        "core_momentum": -0.064392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494388
      },
      {
        "date": "2024-10-25",
        "close": 24.690247,
        "direction_boundary": 25.504202,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494023
      },
      {
        "date": "2024-11-01",
        "close": 23.723461,
        "direction_boundary": 24.897718,
        "core_momentum": -0.047163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495491
      },
      {
        "date": "2024-11-08",
        "close": 24.095301,
        "direction_boundary": 24.865799,
        "core_momentum": -0.030986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496009
      },
      {
        "date": "2024-11-15",
        "close": 23.054146,
        "direction_boundary": 25.631884,
        "core_momentum": -0.100568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499749
      },
      {
        "date": "2024-11-22",
        "close": 23.091331,
        "direction_boundary": 25.855324,
        "core_momentum": -0.106902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494318
      },
      {
        "date": "2024-11-29",
        "close": 22.570753,
        "direction_boundary": 26.206444,
        "core_momentum": -0.138733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49505
      },
      {
        "date": "2024-12-06",
        "close": 22.607937,
        "direction_boundary": 26.812927,
        "core_momentum": -0.156827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49464
      },
      {
        "date": "2024-12-13",
        "close": 22.533571,
        "direction_boundary": 26.046844,
        "core_momentum": -0.134883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484887
      },
      {
        "date": "2024-12-20",
        "close": 22.310463,
        "direction_boundary": 26.270287,
        "core_momentum": -0.150734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347847
      },
      {
        "date": "2024-12-27",
        "close": 22.645121,
        "direction_boundary": 25.472281,
        "core_momentum": -0.11099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285222
      },
      {
        "date": "2025-01-03",
        "close": 23.165699,
        "direction_boundary": 25.472281,
        "core_momentum": -0.090553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262367
      },
      {
        "date": "2025-01-10",
        "close": 25.210825,
        "direction_boundary": 24.897718,
        "core_momentum": 0.012576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288849
      },
      {
        "date": "2025-01-17",
        "close": 23.574724,
        "direction_boundary": 24.833878,
        "core_momentum": -0.050703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295631
      },
      {
        "date": "2025-01-24",
        "close": 22.124544,
        "direction_boundary": 24.259317,
        "core_momentum": -0.087998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284745
      },
      {
        "date": "2025-02-07",
        "close": 23.574724,
        "direction_boundary": 23.940115,
        "core_momentum": -0.015263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300435
      },
      {
        "date": "2025-02-14",
        "close": 23.797829,
        "direction_boundary": 23.365553,
        "core_momentum": 0.018501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29915
      },
      {
        "date": "2025-02-21",
        "close": 23.463173,
        "direction_boundary": 22.95059,
        "core_momentum": 0.022334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299637
      },
      {
        "date": "2025-02-28",
        "close": 23.723461,
        "direction_boundary": 22.886749,
        "core_momentum": 0.036559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300004
      },
      {
        "date": "2025-03-07",
        "close": 22.756674,
        "direction_boundary": 23.908194,
        "core_momentum": -0.048164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28768
      },
      {
        "date": "2025-03-14",
        "close": 22.607937,
        "direction_boundary": 23.876274,
        "core_momentum": -0.053121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27335
      },
      {
        "date": "2025-03-21",
        "close": 23.054146,
        "direction_boundary": 22.98251,
        "core_momentum": 0.003117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270671
      },
      {
        "date": "2025-03-28",
        "close": 22.71949,
        "direction_boundary": 22.72715,
        "core_momentum": -0.000337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263858
      },
      {
        "date": "2025-04-04",
        "close": 23.760643,
        "direction_boundary": 21.673782,
        "core_momentum": 0.096285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267624
      },
      {
        "date": "2025-04-11",
        "close": 22.310463,
        "direction_boundary": 21.897226,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27129
      },
      {
        "date": "2025-04-18",
        "close": 23.054146,
        "direction_boundary": 23.429392,
        "core_momentum": -0.016016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270153
      },
      {
        "date": "2025-04-25",
        "close": 22.607937,
        "direction_boundary": 23.780514,
        "core_momentum": -0.049308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263993
      },
      {
        "date": "2025-05-02",
        "close": 23.165699,
        "direction_boundary": 23.493231,
        "core_momentum": -0.013942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266578
      },
      {
        "date": "2025-05-09",
        "close": 23.463173,
        "direction_boundary": 24.227396,
        "core_momentum": -0.031544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261728
      },
      {
        "date": "2025-05-16",
        "close": 23.425987,
        "direction_boundary": 24.195477,
        "core_momentum": -0.031803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260713
      },
      {
        "date": "2025-05-23",
        "close": 23.797829,
        "direction_boundary": 24.195477,
        "core_momentum": -0.016435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254064
      },
      {
        "date": "2025-05-30",
        "close": 23.165699,
        "direction_boundary": 22.95059,
        "core_momentum": 0.009373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25704
      },
      {
        "date": "2025-06-06",
        "close": 24.392776,
        "direction_boundary": 22.663307,
        "core_momentum": 0.076311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264377
      },
      {
        "date": "2025-06-13",
        "close": 29.003605,
        "direction_boundary": 22.98251,
        "core_momentum": 0.261986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354301
      },
      {
        "date": "2025-06-20",
        "close": 28.408659,
        "direction_boundary": 24.578518,
        "core_momentum": 0.155833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356387
      },
      {
        "date": "2025-06-27",
        "close": 28.706131,
        "direction_boundary": 30.962547,
        "core_momentum": -0.072876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355349
      },
      {
        "date": "2025-07-04",
        "close": 28.33429,
        "direction_boundary": 26.589485,
        "core_momentum": 0.06562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35664
      },
      {
        "date": "2025-07-11",
        "close": 30.788443,
        "direction_boundary": 28.728138,
        "core_momentum": 0.071717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370943
      },
      {
        "date": "2025-07-18",
        "close": 30.565338,
        "direction_boundary": 29.494221,
        "core_momentum": 0.036316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356036
      },
      {
        "date": "2025-07-25",
        "close": 33.465698,
        "direction_boundary": 28.121656,
        "core_momentum": 0.190033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357218
      },
      {
        "date": "2025-08-01",
        "close": 36.718464,
        "direction_boundary": 25.791483,
        "core_momentum": 0.423666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355602
      },
      {
        "date": "2025-08-08",
        "close": 43.133564,
        "direction_boundary": 25.536123,
        "core_momentum": 0.68912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402385
      },
      {
        "date": "2025-08-15",
        "close": 41.5,
        "direction_boundary": 24.897718,
        "core_momentum": 0.666819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411101
      },
      {
        "date": "2025-08-22",
        "close": 41.349998,
        "direction_boundary": 24.80196,
        "core_momentum": 0.667207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409535
      },
      {
        "date": "2025-08-29",
        "close": 40.799999,
        "direction_boundary": 24.578518,
        "core_momentum": 0.659986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41221
      },
      {
        "date": "2025-09-05",
        "close": 39.5,
        "direction_boundary": 26.302206,
        "core_momentum": 0.501775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409605
      },
      {
        "date": "2025-09-12",
        "close": 39.950001,
        "direction_boundary": 27.834373,
        "core_momentum": 0.435276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407927
      },
      {
        "date": "2025-09-19",
        "close": 39.5,
        "direction_boundary": 26.623821,
        "core_momentum": 0.483634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410522
      },
      {
        "date": "2025-09-26",
        "close": 37.0,
        "direction_boundary": 25.35956,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425038
      },
      {
        "date": "2025-10-03",
        "close": 36.599998,
        "direction_boundary": 26.214796,
        "core_momentum": 0.396158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425226
      },
      {
        "date": "2025-10-10",
        "close": 37.5,
        "direction_boundary": 24.838984,
        "core_momentum": 0.509724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409487
      },
      {
        "date": "2025-10-17",
        "close": 35.200001,
        "direction_boundary": 25.768585,
        "core_momentum": 0.366004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424862
      },
      {
        "date": "2025-10-24",
        "close": 31.9,
        "direction_boundary": 24.578695,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451423
      },
      {
        "date": "2025-10-31",
        "close": 35.0,
        "direction_boundary": 24.690247,
        "core_momentum": 0.417564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46456
      },
      {
        "date": "2025-11-07",
        "close": 31.299999,
        "direction_boundary": 23.723461,
        "core_momentum": 0.319369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497161
      },
      {
        "date": "2025-11-14",
        "close": 32.799999,
        "direction_boundary": 24.095301,
        "core_momentum": 0.361261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49922
      },
      {
        "date": "2025-11-21",
        "close": 31.5,
        "direction_boundary": 23.054146,
        "core_momentum": 0.366349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50464
      },
      {
        "date": "2025-11-28",
        "close": 31.15,
        "direction_boundary": 23.091331,
        "core_momentum": 0.348991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502756
      },
      {
        "date": "2025-12-05",
        "close": 32.5,
        "direction_boundary": 22.570753,
        "core_momentum": 0.439917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501445
      },
      {
        "date": "2025-12-12",
        "close": 33.5,
        "direction_boundary": 22.607937,
        "core_momentum": 0.48178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445051
      },
      {
        "date": "2025-12-19",
        "close": 35.75,
        "direction_boundary": 22.533571,
        "core_momentum": 0.586522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450773
      },
      {
        "date": "2025-12-26",
        "close": 36.650002,
        "direction_boundary": 22.310463,
        "core_momentum": 0.642727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451319
      },
      {
        "date": "2026-01-02",
        "close": 38.450001,
        "direction_boundary": 22.645121,
        "core_momentum": 0.697938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453175
      },
      {
        "date": "2026-01-09",
        "close": 38.0,
        "direction_boundary": 23.165699,
        "core_momentum": 0.640356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442275
      },
      {
        "date": "2026-01-16",
        "close": 38.0,
        "direction_boundary": 25.210825,
        "core_momentum": 0.507289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441885
      },
      {
        "date": "2026-01-23",
        "close": 35.25,
        "direction_boundary": 23.574724,
        "core_momentum": 0.495246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439944
      },
      {
        "date": "2026-01-30",
        "close": 35.900002,
        "direction_boundary": 22.124544,
        "core_momentum": 0.622632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420926
      },
      {
        "date": "2026-02-06",
        "close": 32.5,
        "direction_boundary": 23.574724,
        "core_momentum": 0.378595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372824
      },
      {
        "date": "2026-02-13",
        "close": 31.65,
        "direction_boundary": 23.797829,
        "core_momentum": 0.329953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371399
      },
      {
        "date": "2026-02-27",
        "close": 31.799999,
        "direction_boundary": 23.463173,
        "core_momentum": 0.355315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371885
      },
      {
        "date": "2026-03-06",
        "close": 34.25,
        "direction_boundary": 23.723461,
        "core_momentum": 0.443719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389751
      },
      {
        "date": "2026-03-13",
        "close": 36.25,
        "direction_boundary": 22.756674,
        "core_momentum": 0.592939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397542
      },
      {
        "date": "2026-03-20",
        "close": 36.25,
        "direction_boundary": 22.607937,
        "core_momentum": 0.603419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397018
      },
      {
        "date": "2026-03-27",
        "close": 35.400002,
        "direction_boundary": 23.054146,
        "core_momentum": 0.535516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397863
      },
      {
        "date": "2026-04-03",
        "close": 34.849998,
        "direction_boundary": 22.71949,
        "core_momentum": 0.533925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388438
      },
      {
        "date": "2026-04-10",
        "close": 34.849998,
        "direction_boundary": 23.760643,
        "core_momentum": 0.466711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388251
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "direction_boundary": 22.310463,
        "core_momentum": 0.837703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449394
      },
      {
        "date": "2026-04-24",
        "close": 39.549999,
        "direction_boundary": 23.054146,
        "core_momentum": 0.715527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442836
      },
      {
        "date": "2026-05-01",
        "close": 42.450001,
        "direction_boundary": 22.607937,
        "core_momentum": 0.877659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426031
      },
      {
        "date": "2026-05-08",
        "close": 44.150002,
        "direction_boundary": 23.165699,
        "core_momentum": 0.905835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411721
      },
      {
        "date": "2026-05-15",
        "close": 44.799999,
        "direction_boundary": 23.463173,
        "core_momentum": 0.909375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373138
      },
      {
        "date": "2026-05-22",
        "close": 44.0,
        "direction_boundary": 23.425987,
        "core_momentum": 0.878256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372494
      },
      {
        "date": "2026-05-29",
        "close": 46.200001,
        "direction_boundary": 23.797829,
        "core_momentum": 0.941354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368235
      },
      {
        "date": "2026-06-05",
        "close": 44.5,
        "direction_boundary": 23.165699,
        "core_momentum": 0.920944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373705
      },
      {
        "date": "2026-06-12",
        "close": 46.400002,
        "direction_boundary": 24.392776,
        "core_momentum": 0.902203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373612
      },
      {
        "date": "2026-06-19",
        "close": 46.5,
        "direction_boundary": 29.003605,
        "core_momentum": 0.603249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373148
      },
      {
        "date": "2026-06-26",
        "close": 44.900002,
        "direction_boundary": 28.408659,
        "core_momentum": 0.580504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370832
      },
      {
        "date": "2026-07-03",
        "close": 44.549999,
        "direction_boundary": 28.706131,
        "core_momentum": 0.551933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370764
      },
      {
        "date": "2026-07-10",
        "close": 44.0,
        "direction_boundary": 28.33429,
        "core_momentum": 0.552889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367029
      },
      {
        "date": "2026-07-17",
        "close": 41.549999,
        "direction_boundary": 30.788443,
        "core_momentum": 0.349532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37654
      },
      {
        "date": "2026-07-24",
        "close": 39.299999,
        "direction_boundary": 30.565338,
        "core_momentum": 0.28577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385367
      },
      {
        "date": "2026-07-31",
        "close": 41.650002,
        "direction_boundary": 33.465698,
        "core_momentum": 0.244558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376714
      },
      {
        "date": "2026-08-07",
        "close": 45.049999,
        "direction_boundary": 36.718464,
        "core_momentum": 0.226903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389535
      },
      {
        "date": "2026-08-14",
        "close": 43.150002,
        "direction_boundary": 43.133564,
        "core_momentum": 0.000381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.323032,
        "volume": 75151
      },
      {
        "date": "2023-08-18",
        "close": 24.367447,
        "volume": 51784
      },
      {
        "date": "2023-08-25",
        "close": 25.031048,
        "volume": 49399
      },
      {
        "date": "2023-09-01",
        "close": 30.100702,
        "volume": 209187
      },
      {
        "date": "2023-09-08",
        "close": 30.100702,
        "volume": 23607
      },
      {
        "date": "2023-09-15",
        "close": 29.813423,
        "volume": 87899
      },
      {
        "date": "2023-09-22",
        "close": 27.068289,
        "volume": 70337
      },
      {
        "date": "2023-09-29",
        "close": 26.461807,
        "volume": 11418
      },
      {
        "date": "2023-10-06",
        "close": 26.812927,
        "volume": 17354
      },
      {
        "date": "2023-10-13",
        "close": 26.110685,
        "volume": 39976
      },
      {
        "date": "2023-10-20",
        "close": 26.270287,
        "volume": 11782
      },
      {
        "date": "2023-10-27",
        "close": 25.504202,
        "volume": 41204
      },
      {
        "date": "2023-11-03",
        "close": 24.897718,
        "volume": 29142
      },
      {
        "date": "2023-11-10",
        "close": 24.865799,
        "volume": 12502
      },
      {
        "date": "2023-11-17",
        "close": 25.631884,
        "volume": 23667
      },
      {
        "date": "2023-11-24",
        "close": 25.855324,
        "volume": 33947
      },
      {
        "date": "2023-12-01",
        "close": 26.206444,
        "volume": 24756
      },
      {
        "date": "2023-12-08",
        "close": 26.812927,
        "volume": 95070
      },
      {
        "date": "2023-12-15",
        "close": 26.046844,
        "volume": 29208
      },
      {
        "date": "2023-12-22",
        "close": 26.270287,
        "volume": 19161
      },
      {
        "date": "2023-12-29",
        "close": 25.472281,
        "volume": 31363
      },
      {
        "date": "2024-01-05",
        "close": 25.472281,
        "volume": 11045
      },
      {
        "date": "2024-01-12",
        "close": 24.897718,
        "volume": 24381
      },
      {
        "date": "2024-01-19",
        "close": 24.833878,
        "volume": 23648
      },
      {
        "date": "2024-01-26",
        "close": 24.259317,
        "volume": 35990
      },
      {
        "date": "2024-02-02",
        "close": 23.940115,
        "volume": 29444
      },
      {
        "date": "2024-02-09",
        "close": 23.365553,
        "volume": 9583
      },
      {
        "date": "2024-02-16",
        "close": 22.95059,
        "volume": 18134
      },
      {
        "date": "2024-02-23",
        "close": 22.886749,
        "volume": 15229
      },
      {
        "date": "2024-03-01",
        "close": 23.908194,
        "volume": 38999
      },
      {
        "date": "2024-03-08",
        "close": 23.876274,
        "volume": 47486
      },
      {
        "date": "2024-03-15",
        "close": 22.98251,
        "volume": 28497
      },
      {
        "date": "2024-03-22",
        "close": 22.72715,
        "volume": 30265
      },
      {
        "date": "2024-03-29",
        "close": 21.673782,
        "volume": 51894
      },
      {
        "date": "2024-04-05",
        "close": 21.897226,
        "volume": 43423
      },
      {
        "date": "2024-04-12",
        "close": 23.429392,
        "volume": 31882
      },
      {
        "date": "2024-04-19",
        "close": 23.780514,
        "volume": 22254
      },
      {
        "date": "2024-04-26",
        "close": 23.493231,
        "volume": 19481
      },
      {
        "date": "2024-05-03",
        "close": 24.227396,
        "volume": 19364
      },
      {
        "date": "2024-05-10",
        "close": 24.195477,
        "volume": 28190
      },
      {
        "date": "2024-05-17",
        "close": 24.195477,
        "volume": 34960
      },
      {
        "date": "2024-05-24",
        "close": 22.95059,
        "volume": 42075
      },
      {
        "date": "2024-05-31",
        "close": 22.663307,
        "volume": 11891
      },
      {
        "date": "2024-06-07",
        "close": 22.98251,
        "volume": 15432
      },
      {
        "date": "2024-06-14",
        "close": 24.578518,
        "volume": 32722
      },
      {
        "date": "2024-06-21",
        "close": 30.962547,
        "volume": 1060451
      },
      {
        "date": "2024-06-28",
        "close": 26.589485,
        "volume": 540647
      },
      {
        "date": "2024-07-05",
        "close": 28.728138,
        "volume": 480128
      },
      {
        "date": "2024-07-12",
        "close": 29.494221,
        "volume": 405898
      },
      {
        "date": "2024-07-19",
        "close": 28.121656,
        "volume": 202647
      },
      {
        "date": "2024-07-26",
        "close": 25.791483,
        "volume": 69811
      },
      {
        "date": "2024-08-02",
        "close": 25.536123,
        "volume": 123091
      },
      {
        "date": "2024-08-09",
        "close": 24.897718,
        "volume": 76255
      },
      {
        "date": "2024-08-16",
        "close": 24.80196,
        "volume": 43996
      },
      {
        "date": "2024-08-23",
        "close": 24.578518,
        "volume": 35775
      },
      {
        "date": "2024-08-30",
        "close": 26.302206,
        "volume": 64738
      },
      {
        "date": "2024-09-06",
        "close": 27.834373,
        "volume": 201004
      },
      {
        "date": "2024-09-13",
        "close": 26.623821,
        "volume": 137377
      },
      {
        "date": "2024-09-20",
        "close": 25.35956,
        "volume": 95791
      },
      {
        "date": "2024-09-27",
        "close": 26.214796,
        "volume": 93265
      },
      {
        "date": "2024-10-04",
        "close": 24.838984,
        "volume": 13003
      },
      {
        "date": "2024-10-11",
        "close": 25.768585,
        "volume": 15215
      },
      {
        "date": "2024-10-18",
        "close": 24.578695,
        "volume": 39377
      },
      {
        "date": "2024-10-25",
        "close": 24.690247,
        "volume": 41728
      },
      {
        "date": "2024-11-01",
        "close": 23.723461,
        "volume": 69287
      },
      {
        "date": "2024-11-08",
        "close": 24.095301,
        "volume": 16902
      },
      {
        "date": "2024-11-15",
        "close": 23.054146,
        "volume": 19508
      },
      {
        "date": "2024-11-22",
        "close": 23.091331,
        "volume": 11320
      },
      {
        "date": "2024-11-29",
        "close": 22.570753,
        "volume": 25784
      },
      {
        "date": "2024-12-06",
        "close": 22.607937,
        "volume": 30248
      },
      {
        "date": "2024-12-13",
        "close": 22.533571,
        "volume": 16302
      },
      {
        "date": "2024-12-20",
        "close": 22.310463,
        "volume": 26787
      },
      {
        "date": "2024-12-27",
        "close": 22.645121,
        "volume": 34517
      },
      {
        "date": "2025-01-03",
        "close": 23.165699,
        "volume": 26845
      },
      {
        "date": "2025-01-10",
        "close": 25.210825,
        "volume": 160881
      },
      {
        "date": "2025-01-17",
        "close": 23.574724,
        "volume": 38687
      },
      {
        "date": "2025-01-24",
        "close": 22.124544,
        "volume": 112101
      },
      {
        "date": "2025-02-07",
        "close": 23.574724,
        "volume": 50267
      },
      {
        "date": "2025-02-14",
        "close": 23.797829,
        "volume": 37842
      },
      {
        "date": "2025-02-21",
        "close": 23.463173,
        "volume": 66629
      },
      {
        "date": "2025-02-28",
        "close": 23.723461,
        "volume": 77681
      },
      {
        "date": "2025-03-07",
        "close": 22.756674,
        "volume": 209117
      },
      {
        "date": "2025-03-14",
        "close": 22.607937,
        "volume": 53219
      },
      {
        "date": "2025-03-21",
        "close": 23.054146,
        "volume": 16404
      },
      {
        "date": "2025-03-28",
        "close": 22.71949,
        "volume": 51782
      },
      {
        "date": "2025-04-04",
        "close": 23.760643,
        "volume": 46162
      },
      {
        "date": "2025-04-11",
        "close": 22.310463,
        "volume": 88079
      },
      {
        "date": "2025-04-18",
        "close": 23.054146,
        "volume": 50582
      },
      {
        "date": "2025-04-25",
        "close": 22.607937,
        "volume": 50704
      },
      {
        "date": "2025-05-02",
        "close": 23.165699,
        "volume": 47315
      },
      {
        "date": "2025-05-09",
        "close": 23.463173,
        "volume": 30255
      },
      {
        "date": "2025-05-16",
        "close": 23.425987,
        "volume": 60853
      },
      {
        "date": "2025-05-23",
        "close": 23.797829,
        "volume": 84466
      },
      {
        "date": "2025-05-30",
        "close": 23.165699,
        "volume": 30865
      },
      {
        "date": "2025-06-06",
        "close": 24.392776,
        "volume": 47573
      },
      {
        "date": "2025-06-13",
        "close": 29.003605,
        "volume": 381867
      },
      {
        "date": "2025-06-20",
        "close": 28.408659,
        "volume": 151730
      },
      {
        "date": "2025-06-27",
        "close": 28.706131,
        "volume": 215142
      },
      {
        "date": "2025-07-04",
        "close": 28.33429,
        "volume": 102185
      },
      {
        "date": "2025-07-11",
        "close": 30.788443,
        "volume": 137979
      },
      {
        "date": "2025-07-18",
        "close": 30.565338,
        "volume": 381754
      },
      {
        "date": "2025-07-25",
        "close": 33.465698,
        "volume": 544143
      },
      {
        "date": "2025-08-01",
        "close": 36.718464,
        "volume": 1144033
      },
      {
        "date": "2025-08-08",
        "close": 43.133564,
        "volume": 1736744
      },
      {
        "date": "2025-08-15",
        "close": 41.5,
        "volume": 931792
      },
      {
        "date": "2025-08-22",
        "close": 41.349998,
        "volume": 285299
      },
      {
        "date": "2025-08-29",
        "close": 40.799999,
        "volume": 96607
      },
      {
        "date": "2025-09-05",
        "close": 39.5,
        "volume": 184146
      },
      {
        "date": "2025-09-12",
        "close": 39.950001,
        "volume": 146154
      },
      {
        "date": "2025-09-19",
        "close": 39.5,
        "volume": 149697
      },
      {
        "date": "2025-09-26",
        "close": 37.0,
        "volume": 183612
      },
      {
        "date": "2025-10-03",
        "close": 36.599998,
        "volume": 148638
      },
      {
        "date": "2025-10-10",
        "close": 37.5,
        "volume": 55614
      },
      {
        "date": "2025-10-17",
        "close": 35.200001,
        "volume": 335456
      },
      {
        "date": "2025-10-24",
        "close": 31.9,
        "volume": 225484
      },
      {
        "date": "2025-10-31",
        "close": 35.0,
        "volume": 237683
      },
      {
        "date": "2025-11-07",
        "close": 31.299999,
        "volume": 264392
      },
      {
        "date": "2025-11-14",
        "close": 32.799999,
        "volume": 162967
      },
      {
        "date": "2025-11-21",
        "close": 31.5,
        "volume": 127770
      },
      {
        "date": "2025-11-28",
        "close": 31.15,
        "volume": 125125
      },
      {
        "date": "2025-12-05",
        "close": 32.5,
        "volume": 189962
      },
      {
        "date": "2025-12-12",
        "close": 33.5,
        "volume": 365015
      },
      {
        "date": "2025-12-19",
        "close": 35.75,
        "volume": 267661
      },
      {
        "date": "2025-12-26",
        "close": 36.650002,
        "volume": 233745
      },
      {
        "date": "2026-01-02",
        "close": 38.450001,
        "volume": 432512
      },
      {
        "date": "2026-01-09",
        "close": 38.0,
        "volume": 430017
      },
      {
        "date": "2026-01-16",
        "close": 38.0,
        "volume": 285381
      },
      {
        "date": "2026-01-23",
        "close": 35.25,
        "volume": 204813
      },
      {
        "date": "2026-01-30",
        "close": 35.900002,
        "volume": 202791
      },
      {
        "date": "2026-02-06",
        "close": 32.5,
        "volume": 188222
      },
      {
        "date": "2026-02-13",
        "close": 31.65,
        "volume": 122017
      },
      {
        "date": "2026-02-27",
        "close": 31.799999,
        "volume": 358124
      },
      {
        "date": "2026-03-06",
        "close": 34.25,
        "volume": 115982
      },
      {
        "date": "2026-03-13",
        "close": 36.25,
        "volume": 198915
      },
      {
        "date": "2026-03-20",
        "close": 36.25,
        "volume": 199729
      },
      {
        "date": "2026-03-27",
        "close": 35.400002,
        "volume": 55357
      },
      {
        "date": "2026-04-03",
        "close": 34.849998,
        "volume": 108353
      },
      {
        "date": "2026-04-10",
        "close": 34.849998,
        "volume": 27609
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "volume": 393681
      },
      {
        "date": "2026-04-24",
        "close": 39.549999,
        "volume": 593586
      },
      {
        "date": "2026-05-01",
        "close": 42.450001,
        "volume": 124639
      },
      {
        "date": "2026-05-08",
        "close": 44.150002,
        "volume": 407428
      },
      {
        "date": "2026-05-15",
        "close": 44.799999,
        "volume": 440908
      },
      {
        "date": "2026-05-22",
        "close": 44.0,
        "volume": 133958
      },
      {
        "date": "2026-05-29",
        "close": 46.200001,
        "volume": 176005
      },
      {
        "date": "2026-06-05",
        "close": 44.5,
        "volume": 137073
      },
      {
        "date": "2026-06-12",
        "close": 46.400002,
        "volume": 143200
      },
      {
        "date": "2026-06-19",
        "close": 46.5,
        "volume": 102562
      },
      {
        "date": "2026-06-26",
        "close": 44.900002,
        "volume": 98024
      },
      {
        "date": "2026-07-03",
        "close": 44.549999,
        "volume": 66020
      },
      {
        "date": "2026-07-10",
        "close": 44.0,
        "volume": 69468
      },
      {
        "date": "2026-07-17",
        "close": 41.549999,
        "volume": 26781
      },
      {
        "date": "2026-07-24",
        "close": 39.299999,
        "volume": 82969
      },
      {
        "date": "2026-07-31",
        "close": 41.650002,
        "volume": 36955
      },
      {
        "date": "2026-08-07",
        "close": 45.049999,
        "volume": 135154
      },
      {
        "date": "2026-08-14",
        "close": 43.150002,
        "volume": 111055
      }
    ],
    "sharemaestro_context": {
      "trend": 40.021667,
      "fair_value": 29.677108,
      "market_activity": 3.545208,
      "market_dynamics": -0.744324,
      "relative_strength": -19.28407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.027429,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.023511,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.032392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.138371,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.097453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.178288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.057482
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.003125
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.006536
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.061033
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.226324
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.52289
      }
    ]
  }
}