{
  "ticker": {
    "uuid": "65742f81-c02f-4616-925f-4d727324eb15",
    "symbol": "688591",
    "name": "Telink Semiconductor(Shanghai)Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.099998,
    "boundary_margin": -0.385249,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.550821,
    "volatility_stability": 1.2919,
    "risk_context": 0.1815,
    "current_regime": {
      "move": -0.148874,
      "interruption": 0.166219,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.713,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-06",
        "close": 15.901951,
        "direction_boundary": 32.432674,
        "core_momentum": -0.509693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395823
      },
      {
        "date": "2024-09-13",
        "close": 15.553442,
        "direction_boundary": 36.449566,
        "core_momentum": -0.573289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392537
      },
      {
        "date": "2024-09-20",
        "close": 15.732676,
        "direction_boundary": 37.302536,
        "core_momentum": -0.578241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391799
      },
      {
        "date": "2024-09-27",
        "close": 18.022875,
        "direction_boundary": 33.136871,
        "core_momentum": -0.456108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428214
      },
      {
        "date": "2024-10-04",
        "close": 21.049921,
        "direction_boundary": 34.277473,
        "core_momentum": -0.385896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481727
      },
      {
        "date": "2024-10-11",
        "close": 22.384211,
        "direction_boundary": 32.640961,
        "core_momentum": -0.314229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477168
      },
      {
        "date": "2024-10-18",
        "close": 25.391342,
        "direction_boundary": 32.412838,
        "core_momentum": -0.216627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489431
      },
      {
        "date": "2024-10-25",
        "close": 24.694324,
        "direction_boundary": 29.665483,
        "core_momentum": -0.167574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488593
      },
      {
        "date": "2024-11-01",
        "close": 24.664454,
        "direction_boundary": 29.734911,
        "core_momentum": -0.170522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488574
      },
      {
        "date": "2024-11-08",
        "close": 28.876429,
        "direction_boundary": 30.528372,
        "core_momentum": -0.054112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528958
      },
      {
        "date": "2024-11-15",
        "close": 26.984526,
        "direction_boundary": 31.599545,
        "core_momentum": -0.146047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538475
      },
      {
        "date": "2024-11-22",
        "close": 25.849382,
        "direction_boundary": 33.484009,
        "core_momentum": -0.228008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542357
      },
      {
        "date": "2024-11-29",
        "close": 26.914824,
        "direction_boundary": 30.25066,
        "core_momentum": -0.110273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537271
      },
      {
        "date": "2024-12-06",
        "close": 27.054226,
        "direction_boundary": 30.002703,
        "core_momentum": -0.098274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521769
      },
      {
        "date": "2024-12-13",
        "close": 29.165194,
        "direction_boundary": 29.149734,
        "core_momentum": 0.00053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508651
      },
      {
        "date": "2024-12-20",
        "close": 33.665936,
        "direction_boundary": 29.199327,
        "core_momentum": 0.15297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530865
      },
      {
        "date": "2024-12-27",
        "close": 32.65028,
        "direction_boundary": 27.949625,
        "core_momentum": 0.168183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502279
      },
      {
        "date": "2025-01-03",
        "close": 28.667324,
        "direction_boundary": 28.83235,
        "core_momentum": -0.005724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539308
      },
      {
        "date": "2025-01-10",
        "close": 33.576317,
        "direction_boundary": 26.551153,
        "core_momentum": 0.26459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57402
      },
      {
        "date": "2025-01-17",
        "close": 33.118275,
        "direction_boundary": 25.410555,
        "core_momentum": 0.303327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575214
      },
      {
        "date": "2025-01-24",
        "close": 36.37434,
        "direction_boundary": 24.081511,
        "core_momentum": 0.510468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573791
      },
      {
        "date": "2025-01-31",
        "close": 35.8466,
        "direction_boundary": 22.83181,
        "core_momentum": 0.570029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576671
      },
      {
        "date": "2025-02-07",
        "close": 39.431259,
        "direction_boundary": 18.636393,
        "core_momentum": 1.11582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576437
      },
      {
        "date": "2025-02-14",
        "close": 37.280464,
        "direction_boundary": 18.368597,
        "core_momentum": 1.029576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585973
      },
      {
        "date": "2025-02-21",
        "close": 38.734245,
        "direction_boundary": 20.669632,
        "core_momentum": 0.873969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567865
      },
      {
        "date": "2025-02-28",
        "close": 35.239201,
        "direction_boundary": 21.869738,
        "core_momentum": 0.611323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593732
      },
      {
        "date": "2025-03-07",
        "close": 36.334515,
        "direction_boundary": 22.068104,
        "core_momentum": 0.646472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586835
      },
      {
        "date": "2025-03-14",
        "close": 34.034355,
        "direction_boundary": 22.593773,
        "core_momentum": 0.50636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597745
      },
      {
        "date": "2025-03-21",
        "close": 33.486702,
        "direction_boundary": 22.970665,
        "core_momentum": 0.457803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600699
      },
      {
        "date": "2025-03-28",
        "close": 42.020184,
        "direction_boundary": 20.987017,
        "core_momentum": 1.002199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644775
      },
      {
        "date": "2025-04-04",
        "close": 40.50666,
        "direction_boundary": 20.471266,
        "core_momentum": 0.978708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626402
      },
      {
        "date": "2025-04-11",
        "close": 38.774071,
        "direction_boundary": 19.072792,
        "core_momentum": 1.032952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63118
      },
      {
        "date": "2025-04-18",
        "close": 38.24633,
        "direction_boundary": 17.6644,
        "core_momentum": 1.165164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614244
      },
      {
        "date": "2025-04-25",
        "close": 36.882172,
        "direction_boundary": 18.705818,
        "core_momentum": 0.971695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615559
      },
      {
        "date": "2025-05-02",
        "close": 40.068535,
        "direction_boundary": 18.676064,
        "core_momentum": 1.145449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622021
      },
      {
        "date": "2025-05-09",
        "close": 39.032967,
        "direction_boundary": 18.685982,
        "core_momentum": 1.08889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591347
      },
      {
        "date": "2025-05-16",
        "close": 36.981743,
        "direction_boundary": 18.170231,
        "core_momentum": 1.035293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587947
      },
      {
        "date": "2025-05-23",
        "close": 34.203632,
        "direction_boundary": 17.803259,
        "core_momentum": 0.921201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596484
      },
      {
        "date": "2025-05-30",
        "close": 33.914867,
        "direction_boundary": 19.142221,
        "core_momentum": 0.771731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595479
      },
      {
        "date": "2025-06-06",
        "close": 36.195107,
        "direction_boundary": 17.733829,
        "core_momentum": 1.04102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600503
      },
      {
        "date": "2025-06-13",
        "close": 35.288986,
        "direction_boundary": 19.93568,
        "core_momentum": 0.770142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59525
      },
      {
        "date": "2025-06-20",
        "close": 38.335949,
        "direction_boundary": 21.70113,
        "core_momentum": 0.766542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573015
      },
      {
        "date": "2025-06-27",
        "close": 47.5,
        "direction_boundary": 19.390177,
        "core_momentum": 1.449694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639407
      },
      {
        "date": "2025-07-04",
        "close": 47.549999,
        "direction_boundary": 18.745491,
        "core_momentum": 1.53661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605068
      },
      {
        "date": "2025-07-11",
        "close": 46.380001,
        "direction_boundary": 19.072792,
        "core_momentum": 1.431736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573629
      },
      {
        "date": "2025-07-18",
        "close": 45.939999,
        "direction_boundary": 19.033119,
        "core_momentum": 1.413687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573275
      },
      {
        "date": "2025-07-25",
        "close": 46.02,
        "direction_boundary": 18.082619,
        "core_momentum": 1.544985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561288
      },
      {
        "date": "2025-08-01",
        "close": 46.099998,
        "direction_boundary": 18.57053,
        "core_momentum": 1.482428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560366
      },
      {
        "date": "2025-08-08",
        "close": 46.799999,
        "direction_boundary": 17.833685,
        "core_momentum": 1.624247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546724
      },
      {
        "date": "2025-08-15",
        "close": 53.25,
        "direction_boundary": 17.604664,
        "core_momentum": 2.024767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564301
      },
      {
        "date": "2025-08-22",
        "close": 52.880001,
        "direction_boundary": 16.389862,
        "core_momentum": 2.226385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563853
      },
      {
        "date": "2025-08-29",
        "close": 52.880001,
        "direction_boundary": 16.43965,
        "core_momentum": 2.216614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54298
      },
      {
        "date": "2025-09-05",
        "close": 50.400002,
        "direction_boundary": 15.901951,
        "core_momentum": 2.169423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549548
      },
      {
        "date": "2025-09-12",
        "close": 51.880001,
        "direction_boundary": 15.553442,
        "core_momentum": 2.335596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538229
      },
      {
        "date": "2025-09-19",
        "close": 52.18,
        "direction_boundary": 15.732676,
        "core_momentum": 2.316664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53644
      },
      {
        "date": "2025-09-26",
        "close": 55.919998,
        "direction_boundary": 18.022875,
        "core_momentum": 2.102724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450715
      },
      {
        "date": "2025-10-03",
        "close": 60.84,
        "direction_boundary": 21.049921,
        "core_momentum": 1.890272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456319
      },
      {
        "date": "2025-10-10",
        "close": 57.790001,
        "direction_boundary": 22.384211,
        "core_momentum": 1.581731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458448
      },
      {
        "date": "2025-10-17",
        "close": 48.900002,
        "direction_boundary": 25.391342,
        "core_momentum": 0.925853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522692
      },
      {
        "date": "2025-10-24",
        "close": 49.560001,
        "direction_boundary": 24.694324,
        "core_momentum": 1.006939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518516
      },
      {
        "date": "2025-10-31",
        "close": 47.09,
        "direction_boundary": 24.664454,
        "core_momentum": 0.909225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514842
      },
      {
        "date": "2025-11-07",
        "close": 45.380001,
        "direction_boundary": 28.876429,
        "core_momentum": 0.571524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516418
      },
      {
        "date": "2025-11-14",
        "close": 43.619999,
        "direction_boundary": 26.984526,
        "core_momentum": 0.616482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513457
      },
      {
        "date": "2025-11-21",
        "close": 39.970001,
        "direction_boundary": 25.849382,
        "core_momentum": 0.546265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516666
      },
      {
        "date": "2025-11-28",
        "close": 44.279999,
        "direction_boundary": 26.914824,
        "core_momentum": 0.64519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533075
      },
      {
        "date": "2025-12-05",
        "close": 45.07,
        "direction_boundary": 27.054226,
        "core_momentum": 0.665913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52735
      },
      {
        "date": "2025-12-12",
        "close": 45.150002,
        "direction_boundary": 29.165194,
        "core_momentum": 0.548078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525211
      },
      {
        "date": "2025-12-19",
        "close": 42.580002,
        "direction_boundary": 33.665936,
        "core_momentum": 0.26478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522323
      },
      {
        "date": "2025-12-26",
        "close": 43.98,
        "direction_boundary": 32.65028,
        "core_momentum": 0.347002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428278
      },
      {
        "date": "2026-01-02",
        "close": 42.560001,
        "direction_boundary": 28.667324,
        "core_momentum": 0.484617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430214
      },
      {
        "date": "2026-01-09",
        "close": 46.57,
        "direction_boundary": 33.576317,
        "core_momentum": 0.38699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448333
      },
      {
        "date": "2026-01-16",
        "close": 49.330002,
        "direction_boundary": 33.118275,
        "core_momentum": 0.48951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455041
      },
      {
        "date": "2026-01-23",
        "close": 48.5,
        "direction_boundary": 36.37434,
        "core_momentum": 0.333358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455862
      },
      {
        "date": "2026-01-30",
        "close": 47.259998,
        "direction_boundary": 35.8466,
        "core_momentum": 0.318396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457504
      },
      {
        "date": "2026-02-06",
        "close": 42.02,
        "direction_boundary": 39.431259,
        "core_momentum": 0.065652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485419
      },
      {
        "date": "2026-02-13",
        "close": 44.400002,
        "direction_boundary": 37.280464,
        "core_momentum": 0.190972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454656
      },
      {
        "date": "2026-02-27",
        "close": 43.84,
        "direction_boundary": 38.734245,
        "core_momentum": 0.131815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454725
      },
      {
        "date": "2026-03-06",
        "close": 39.220001,
        "direction_boundary": 35.239201,
        "core_momentum": 0.112965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476876
      },
      {
        "date": "2026-03-13",
        "close": 38.119999,
        "direction_boundary": 36.334515,
        "core_momentum": 0.04914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474643
      },
      {
        "date": "2026-03-20",
        "close": 36.0,
        "direction_boundary": 34.034355,
        "core_momentum": 0.057755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475275
      },
      {
        "date": "2026-03-27",
        "close": 36.0,
        "direction_boundary": 33.486702,
        "core_momentum": 0.075054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474861
      },
      {
        "date": "2026-04-03",
        "close": 35.049999,
        "direction_boundary": 42.020184,
        "core_momentum": -0.165877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459512
      },
      {
        "date": "2026-04-10",
        "close": 37.759998,
        "direction_boundary": 40.50666,
        "core_momentum": -0.067808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45531
      },
      {
        "date": "2026-04-17",
        "close": 34.686085,
        "direction_boundary": 38.774071,
        "core_momentum": -0.105431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462487
      },
      {
        "date": "2026-04-24",
        "close": 34.051102,
        "direction_boundary": 38.24633,
        "core_momentum": -0.10969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410783
      },
      {
        "date": "2026-05-01",
        "close": 34.467812,
        "direction_boundary": 36.882172,
        "core_momentum": -0.065461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410621
      },
      {
        "date": "2026-05-08",
        "close": 35.598881,
        "direction_boundary": 40.068535,
        "core_momentum": -0.11155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411816
      },
      {
        "date": "2026-05-15",
        "close": 35.965981,
        "direction_boundary": 39.032967,
        "core_momentum": -0.078574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411009
      },
      {
        "date": "2026-05-22",
        "close": 38.793648,
        "direction_boundary": 36.981743,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424683
      },
      {
        "date": "2026-05-29",
        "close": 33.297058,
        "direction_boundary": 34.203632,
        "core_momentum": -0.026505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458543
      },
      {
        "date": "2026-06-05",
        "close": 30.757114,
        "direction_boundary": 33.914867,
        "core_momentum": -0.093108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440718
      },
      {
        "date": "2026-06-12",
        "close": 30.19158,
        "direction_boundary": 36.195107,
        "core_momentum": -0.165866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438364
      },
      {
        "date": "2026-06-19",
        "close": 35.209999,
        "direction_boundary": 35.288986,
        "core_momentum": -0.002238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497028
      },
      {
        "date": "2026-06-26",
        "close": 32.32,
        "direction_boundary": 38.335949,
        "core_momentum": -0.156927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503733
      },
      {
        "date": "2026-07-03",
        "close": 34.93,
        "direction_boundary": 47.5,
        "core_momentum": -0.264632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515247
      },
      {
        "date": "2026-07-10",
        "close": 34.66,
        "direction_boundary": 47.549999,
        "core_momentum": -0.271083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514087
      },
      {
        "date": "2026-07-17",
        "close": 28.82,
        "direction_boundary": 46.380001,
        "core_momentum": -0.378611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549265
      },
      {
        "date": "2026-07-24",
        "close": 27.02,
        "direction_boundary": 45.939999,
        "core_momentum": -0.411842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5415
      },
      {
        "date": "2026-07-31",
        "close": 27.049999,
        "direction_boundary": 46.02,
        "core_momentum": -0.412212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542492
      },
      {
        "date": "2026-08-07",
        "close": 28.34,
        "direction_boundary": 46.099998,
        "core_momentum": -0.385249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-25",
        "close": 32.432674,
        "volume": 40773753
      },
      {
        "date": "2023-09-01",
        "close": 36.449566,
        "volume": 162557818
      },
      {
        "date": "2023-09-08",
        "close": 37.302536,
        "volume": 89026319
      },
      {
        "date": "2023-09-15",
        "close": 33.136871,
        "volume": 55091395
      },
      {
        "date": "2023-09-22",
        "close": 34.277473,
        "volume": 46813822
      },
      {
        "date": "2023-09-29",
        "close": 32.640961,
        "volume": 39086542
      },
      {
        "date": "2023-10-13",
        "close": 32.412838,
        "volume": 31934619
      },
      {
        "date": "2023-10-20",
        "close": 29.665483,
        "volume": 26160578
      },
      {
        "date": "2023-10-27",
        "close": 29.734911,
        "volume": 21147531
      },
      {
        "date": "2023-11-03",
        "close": 30.528372,
        "volume": 20257287
      },
      {
        "date": "2023-11-10",
        "close": 31.599545,
        "volume": 23026437
      },
      {
        "date": "2023-11-17",
        "close": 33.484009,
        "volume": 31725790
      },
      {
        "date": "2023-11-24",
        "close": 30.25066,
        "volume": 23013668
      },
      {
        "date": "2023-12-01",
        "close": 30.002703,
        "volume": 15717757
      },
      {
        "date": "2023-12-08",
        "close": 29.149734,
        "volume": 14399717
      },
      {
        "date": "2023-12-15",
        "close": 29.199327,
        "volume": 15012492
      },
      {
        "date": "2023-12-22",
        "close": 27.949625,
        "volume": 13832761
      },
      {
        "date": "2023-12-29",
        "close": 28.83235,
        "volume": 12266373
      },
      {
        "date": "2024-01-05",
        "close": 26.551153,
        "volume": 8320866
      },
      {
        "date": "2024-01-12",
        "close": 25.410555,
        "volume": 11634030
      },
      {
        "date": "2024-01-19",
        "close": 24.081511,
        "volume": 9526289
      },
      {
        "date": "2024-01-26",
        "close": 22.83181,
        "volume": 12577709
      },
      {
        "date": "2024-02-02",
        "close": 18.636393,
        "volume": 15173778
      },
      {
        "date": "2024-02-09",
        "close": 18.368597,
        "volume": 16293541
      },
      {
        "date": "2024-02-23",
        "close": 20.669632,
        "volume": 16440010
      },
      {
        "date": "2024-03-01",
        "close": 21.869738,
        "volume": 28456380
      },
      {
        "date": "2024-03-08",
        "close": 22.068104,
        "volume": 19416651
      },
      {
        "date": "2024-03-15",
        "close": 22.593773,
        "volume": 15866330
      },
      {
        "date": "2024-03-22",
        "close": 22.970665,
        "volume": 16189293
      },
      {
        "date": "2024-03-29",
        "close": 20.987017,
        "volume": 11867860
      },
      {
        "date": "2024-04-05",
        "close": 20.471266,
        "volume": 4744702
      },
      {
        "date": "2024-04-12",
        "close": 19.072792,
        "volume": 6975900
      },
      {
        "date": "2024-04-19",
        "close": 17.6644,
        "volume": 9025314
      },
      {
        "date": "2024-04-26",
        "close": 18.705818,
        "volume": 7350336
      },
      {
        "date": "2024-05-03",
        "close": 18.676064,
        "volume": 5067830
      },
      {
        "date": "2024-05-10",
        "close": 18.685982,
        "volume": 7986343
      },
      {
        "date": "2024-05-17",
        "close": 18.170231,
        "volume": 6227545
      },
      {
        "date": "2024-05-24",
        "close": 17.803259,
        "volume": 7584323
      },
      {
        "date": "2024-05-31",
        "close": 19.142221,
        "volume": 13209601
      },
      {
        "date": "2024-06-07",
        "close": 17.733829,
        "volume": 12404563
      },
      {
        "date": "2024-06-14",
        "close": 19.93568,
        "volume": 20520680
      },
      {
        "date": "2024-06-21",
        "close": 21.70113,
        "volume": 30873920
      },
      {
        "date": "2024-06-28",
        "close": 19.390177,
        "volume": 18132385
      },
      {
        "date": "2024-07-05",
        "close": 18.745491,
        "volume": 11797655
      },
      {
        "date": "2024-07-12",
        "close": 19.072792,
        "volume": 11415591
      },
      {
        "date": "2024-07-19",
        "close": 19.033119,
        "volume": 11939841
      },
      {
        "date": "2024-07-26",
        "close": 18.082619,
        "volume": 9825658
      },
      {
        "date": "2024-08-02",
        "close": 18.57053,
        "volume": 11187296
      },
      {
        "date": "2024-08-09",
        "close": 17.833685,
        "volume": 7570657
      },
      {
        "date": "2024-08-16",
        "close": 17.604664,
        "volume": 5407250
      },
      {
        "date": "2024-08-23",
        "close": 16.389862,
        "volume": 6179818
      },
      {
        "date": "2024-08-30",
        "close": 16.43965,
        "volume": 13352132
      },
      {
        "date": "2024-09-06",
        "close": 15.901951,
        "volume": 9733435
      },
      {
        "date": "2024-09-13",
        "close": 15.553442,
        "volume": 6529978
      },
      {
        "date": "2024-09-20",
        "close": 15.732676,
        "volume": 4848120
      },
      {
        "date": "2024-09-27",
        "close": 18.022875,
        "volume": 12479604
      },
      {
        "date": "2024-10-04",
        "close": 21.049921,
        "volume": 7342175
      },
      {
        "date": "2024-10-11",
        "close": 22.384211,
        "volume": 43647983
      },
      {
        "date": "2024-10-18",
        "close": 25.391342,
        "volume": 37623785
      },
      {
        "date": "2024-10-25",
        "close": 24.694324,
        "volume": 43737416
      },
      {
        "date": "2024-11-01",
        "close": 24.664454,
        "volume": 33845409
      },
      {
        "date": "2024-11-08",
        "close": 28.876429,
        "volume": 51757226
      },
      {
        "date": "2024-11-15",
        "close": 26.984526,
        "volume": 41140191
      },
      {
        "date": "2024-11-22",
        "close": 25.849382,
        "volume": 22484765
      },
      {
        "date": "2024-11-29",
        "close": 26.914824,
        "volume": 20853475
      },
      {
        "date": "2024-12-06",
        "close": 27.054226,
        "volume": 21851845
      },
      {
        "date": "2024-12-13",
        "close": 29.165194,
        "volume": 42786226
      },
      {
        "date": "2024-12-20",
        "close": 33.665936,
        "volume": 70748259
      },
      {
        "date": "2024-12-27",
        "close": 32.65028,
        "volume": 64638870
      },
      {
        "date": "2025-01-03",
        "close": 28.667324,
        "volume": 32398342
      },
      {
        "date": "2025-01-10",
        "close": 33.576317,
        "volume": 51500430
      },
      {
        "date": "2025-01-17",
        "close": 33.118275,
        "volume": 63987107
      },
      {
        "date": "2025-01-24",
        "close": 36.37434,
        "volume": 57456312
      },
      {
        "date": "2025-01-31",
        "close": 35.8466,
        "volume": 12513459
      },
      {
        "date": "2025-02-07",
        "close": 39.431259,
        "volume": 44562774
      },
      {
        "date": "2025-02-14",
        "close": 37.280464,
        "volume": 66401477
      },
      {
        "date": "2025-02-21",
        "close": 38.734245,
        "volume": 50702118
      },
      {
        "date": "2025-02-28",
        "close": 35.239201,
        "volume": 47897207
      },
      {
        "date": "2025-03-07",
        "close": 36.334515,
        "volume": 37173887
      },
      {
        "date": "2025-03-14",
        "close": 34.034355,
        "volume": 23152664
      },
      {
        "date": "2025-03-21",
        "close": 33.486702,
        "volume": 21386196
      },
      {
        "date": "2025-03-28",
        "close": 42.020184,
        "volume": 88418632
      },
      {
        "date": "2025-04-04",
        "close": 40.50666,
        "volume": 73601143
      },
      {
        "date": "2025-04-11",
        "close": 38.774071,
        "volume": 92043479
      },
      {
        "date": "2025-04-18",
        "close": 38.24633,
        "volume": 51084991
      },
      {
        "date": "2025-04-25",
        "close": 36.882172,
        "volume": 37863201
      },
      {
        "date": "2025-05-02",
        "close": 40.068535,
        "volume": 31020229
      },
      {
        "date": "2025-05-09",
        "close": 39.032967,
        "volume": 35271936
      },
      {
        "date": "2025-05-16",
        "close": 36.981743,
        "volume": 32411811
      },
      {
        "date": "2025-05-23",
        "close": 34.203632,
        "volume": 24843360
      },
      {
        "date": "2025-05-30",
        "close": 33.914867,
        "volume": 21448556
      },
      {
        "date": "2025-06-06",
        "close": 36.195107,
        "volume": 18329996
      },
      {
        "date": "2025-06-13",
        "close": 35.288986,
        "volume": 25990139
      },
      {
        "date": "2025-06-20",
        "close": 38.335949,
        "volume": 35671231
      },
      {
        "date": "2025-06-27",
        "close": 47.5,
        "volume": 91158325
      },
      {
        "date": "2025-07-04",
        "close": 47.549999,
        "volume": 67990840
      },
      {
        "date": "2025-07-11",
        "close": 46.380001,
        "volume": 36895672
      },
      {
        "date": "2025-07-18",
        "close": 45.939999,
        "volume": 36268345
      },
      {
        "date": "2025-07-25",
        "close": 46.02,
        "volume": 40751623
      },
      {
        "date": "2025-08-01",
        "close": 46.099998,
        "volume": 44640587
      },
      {
        "date": "2025-08-08",
        "close": 46.799999,
        "volume": 32544542
      },
      {
        "date": "2025-08-15",
        "close": 53.25,
        "volume": 65546412
      },
      {
        "date": "2025-08-22",
        "close": 52.880001,
        "volume": 70922178
      },
      {
        "date": "2025-08-29",
        "close": 52.880001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 50.400002,
        "volume": 87839482
      },
      {
        "date": "2025-09-12",
        "close": 51.880001,
        "volume": 44453132
      },
      {
        "date": "2025-09-19",
        "close": 52.18,
        "volume": 44491466
      },
      {
        "date": "2025-09-26",
        "close": 55.919998,
        "volume": 66773774
      },
      {
        "date": "2025-10-03",
        "close": 60.84,
        "volume": 27188310
      },
      {
        "date": "2025-10-10",
        "close": 57.790001,
        "volume": 32916809
      },
      {
        "date": "2025-10-17",
        "close": 48.900002,
        "volume": 68389362
      },
      {
        "date": "2025-10-24",
        "close": 49.560001,
        "volume": 44474800
      },
      {
        "date": "2025-10-31",
        "close": 47.09,
        "volume": 38603449
      },
      {
        "date": "2025-11-07",
        "close": 45.380001,
        "volume": 30539998
      },
      {
        "date": "2025-11-14",
        "close": 43.619999,
        "volume": 31378951
      },
      {
        "date": "2025-11-21",
        "close": 39.970001,
        "volume": 22380392
      },
      {
        "date": "2025-11-28",
        "close": 44.279999,
        "volume": 31406526
      },
      {
        "date": "2025-12-05",
        "close": 45.07,
        "volume": 30409706
      },
      {
        "date": "2025-12-12",
        "close": 45.150002,
        "volume": 27459441
      },
      {
        "date": "2025-12-19",
        "close": 42.580002,
        "volume": 20754796
      },
      {
        "date": "2025-12-26",
        "close": 43.98,
        "volume": 23812115
      },
      {
        "date": "2026-01-02",
        "close": 42.560001,
        "volume": 16425606
      },
      {
        "date": "2026-01-09",
        "close": 46.57,
        "volume": 40951628
      },
      {
        "date": "2026-01-16",
        "close": 49.330002,
        "volume": 72870448
      },
      {
        "date": "2026-01-23",
        "close": 48.5,
        "volume": 41124081
      },
      {
        "date": "2026-01-30",
        "close": 47.259998,
        "volume": 49808016
      },
      {
        "date": "2026-02-06",
        "close": 42.02,
        "volume": 32706771
      },
      {
        "date": "2026-02-13",
        "close": 44.400002,
        "volume": 23407072
      },
      {
        "date": "2026-02-27",
        "close": 43.84,
        "volume": 19506740
      },
      {
        "date": "2026-03-06",
        "close": 39.220001,
        "volume": 25579288
      },
      {
        "date": "2026-03-13",
        "close": 38.119999,
        "volume": 16505847
      },
      {
        "date": "2026-03-20",
        "close": 36.0,
        "volume": 14951017
      },
      {
        "date": "2026-03-27",
        "close": 36.0,
        "volume": 20624708
      },
      {
        "date": "2026-04-03",
        "close": 35.049999,
        "volume": 12505238
      },
      {
        "date": "2026-04-10",
        "close": 37.759998,
        "volume": 16396740
      },
      {
        "date": "2026-04-17",
        "close": 34.686085,
        "volume": 32225879
      },
      {
        "date": "2026-04-24",
        "close": 34.051102,
        "volume": 24653197
      },
      {
        "date": "2026-05-01",
        "close": 34.467812,
        "volume": 19275888
      },
      {
        "date": "2026-05-08",
        "close": 35.598881,
        "volume": 17266420
      },
      {
        "date": "2026-05-15",
        "close": 35.965981,
        "volume": 31073874
      },
      {
        "date": "2026-05-22",
        "close": 38.793648,
        "volume": 60572887
      },
      {
        "date": "2026-05-29",
        "close": 33.297058,
        "volume": 42838946
      },
      {
        "date": "2026-06-05",
        "close": 30.757114,
        "volume": 5713285
      },
      {
        "date": "2026-06-12",
        "close": 30.19158,
        "volume": 5358344
      },
      {
        "date": "2026-06-19",
        "close": 35.209999,
        "volume": 28633652
      },
      {
        "date": "2026-06-26",
        "close": 32.32,
        "volume": 5831658
      },
      {
        "date": "2026-07-03",
        "close": 34.93,
        "volume": 7438224
      },
      {
        "date": "2026-07-10",
        "close": 34.66,
        "volume": 39406829
      },
      {
        "date": "2026-07-17",
        "close": 28.82,
        "volume": 42716868
      },
      {
        "date": "2026-07-24",
        "close": 27.02,
        "volume": 38092909
      },
      {
        "date": "2026-07-31",
        "close": 27.049999,
        "volume": 25812702
      },
      {
        "date": "2026-08-07",
        "close": 28.34,
        "volume": 20571390
      }
    ],
    "sharemaestro_context": {
      "trend": 36.674309,
      "fair_value": 33.058052,
      "market_activity": -36.232053,
      "market_dynamics": -0.405304,
      "relative_strength": -31.929897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.029344,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.022541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.348946,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.334984,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.284909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.107541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.169423,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.047032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.701315
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.119495
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.072184
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.026134
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.148874
      }
    ]
  }
}