{
  "ticker": {
    "uuid": "6578c3bf-e808-4986-b32e-88c0cf7065da",
    "symbol": "2192",
    "name": "Medlive Technology Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.927688,
    "boundary_margin": -0.442836,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.357115,
    "volatility_stability": 0.8732,
    "risk_context": 0.28,
    "current_regime": {
      "move": -0.211188,
      "interruption": 0.203704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.395905,
        "direction_boundary": 11.548714,
        "core_momentum": -0.53277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511588
      },
      {
        "date": "2023-08-25",
        "close": 5.752583,
        "direction_boundary": 11.458205,
        "core_momentum": -0.497951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506063
      },
      {
        "date": "2023-09-01",
        "close": 6.40192,
        "direction_boundary": 11.114278,
        "core_momentum": -0.423991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518139
      },
      {
        "date": "2023-09-08",
        "close": 6.630561,
        "direction_boundary": 10.444527,
        "core_momentum": -0.365164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510424
      },
      {
        "date": "2023-09-15",
        "close": 6.731163,
        "direction_boundary": 9.883381,
        "core_momentum": -0.318941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507082
      },
      {
        "date": "2023-09-22",
        "close": 6.749454,
        "direction_boundary": 8.634382,
        "core_momentum": -0.218305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487094
      },
      {
        "date": "2023-09-29",
        "close": 7.23417,
        "direction_boundary": 8.145643,
        "core_momentum": -0.111897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471321
      },
      {
        "date": "2023-10-06",
        "close": 7.572558,
        "direction_boundary": 8.426217,
        "core_momentum": -0.10131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478006
      },
      {
        "date": "2023-10-13",
        "close": 7.654868,
        "direction_boundary": 6.498414,
        "core_momentum": 0.177959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477644
      },
      {
        "date": "2023-10-20",
        "close": 6.8592,
        "direction_boundary": 6.299298,
        "core_momentum": 0.088883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451807
      },
      {
        "date": "2023-10-27",
        "close": 6.712872,
        "direction_boundary": 5.792457,
        "core_momentum": 0.158899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451629
      },
      {
        "date": "2023-11-03",
        "close": 7.44452,
        "direction_boundary": 7.104812,
        "core_momentum": 0.047814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475573
      },
      {
        "date": "2023-11-10",
        "close": 7.704116,
        "direction_boundary": 8.136593,
        "core_momentum": -0.053152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46575
      },
      {
        "date": "2023-11-17",
        "close": 7.898805,
        "direction_boundary": 8.942107,
        "core_momentum": -0.116673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457482
      },
      {
        "date": "2023-11-24",
        "close": 8.631206,
        "direction_boundary": 7.792666,
        "core_momentum": 0.107606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466134
      },
      {
        "date": "2023-12-01",
        "close": 8.807352,
        "direction_boundary": 8.8516,
        "core_momentum": -0.004999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466267
      },
      {
        "date": "2023-12-08",
        "close": 7.351822,
        "direction_boundary": 9.847178,
        "core_momentum": -0.253408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536318
      },
      {
        "date": "2023-12-15",
        "close": 7.44453,
        "direction_boundary": 9.575657,
        "core_momentum": -0.222557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526361
      },
      {
        "date": "2023-12-22",
        "close": 6.619421,
        "direction_boundary": 7.837919,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524095
      },
      {
        "date": "2023-12-29",
        "close": 7.861721,
        "direction_boundary": 7.720261,
        "core_momentum": 0.018323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575017
      },
      {
        "date": "2024-01-05",
        "close": 7.008799,
        "direction_boundary": 8.498622,
        "core_momentum": -0.175302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588349
      },
      {
        "date": "2024-01-12",
        "close": 6.563796,
        "direction_boundary": 8.933056,
        "core_momentum": -0.265224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589437
      },
      {
        "date": "2024-01-19",
        "close": 6.211502,
        "direction_boundary": 9.086919,
        "core_momentum": -0.316435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589494
      },
      {
        "date": "2024-01-26",
        "close": 6.016813,
        "direction_boundary": 9.738568,
        "core_momentum": -0.382167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591255
      },
      {
        "date": "2024-02-02",
        "close": 5.599623,
        "direction_boundary": 10.209208,
        "core_momentum": -0.451512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594152
      },
      {
        "date": "2024-02-09",
        "close": 5.655248,
        "direction_boundary": 10.317815,
        "core_momentum": -0.451895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568975
      },
      {
        "date": "2024-02-16",
        "close": 5.970458,
        "direction_boundary": 9.756671,
        "core_momentum": -0.388064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570661
      },
      {
        "date": "2024-02-23",
        "close": 6.888277,
        "direction_boundary": 8.670586,
        "core_momentum": -0.205558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597199
      },
      {
        "date": "2024-03-01",
        "close": 6.786297,
        "direction_boundary": 9.376541,
        "core_momentum": -0.276247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580044
      },
      {
        "date": "2024-03-08",
        "close": 6.665775,
        "direction_boundary": 10.010093,
        "core_momentum": -0.334095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578696
      },
      {
        "date": "2024-03-15",
        "close": 6.943902,
        "direction_boundary": 10.37212,
        "core_momentum": -0.330522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581124
      },
      {
        "date": "2024-03-22",
        "close": 6.934631,
        "direction_boundary": 11.277191,
        "core_momentum": -0.385075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58113
      },
      {
        "date": "2024-03-29",
        "close": 6.999528,
        "direction_boundary": 9.829075,
        "core_momentum": -0.287875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572921
      },
      {
        "date": "2024-04-05",
        "close": 7.138591,
        "direction_boundary": 9.702367,
        "core_momentum": -0.264242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56978
      },
      {
        "date": "2024-04-12",
        "close": 7.398177,
        "direction_boundary": 9.394642,
        "core_momentum": -0.212511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571966
      },
      {
        "date": "2024-04-19",
        "close": 6.786297,
        "direction_boundary": 8.027985,
        "core_momentum": -0.15467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563951
      },
      {
        "date": "2024-04-26",
        "close": 7.555782,
        "direction_boundary": 7.837919,
        "core_momentum": -0.035996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582336
      },
      {
        "date": "2024-05-03",
        "close": 8.065681,
        "direction_boundary": 7.665956,
        "core_momentum": 0.052143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571684
      },
      {
        "date": "2024-05-10",
        "close": 7.843179,
        "direction_boundary": 7.113862,
        "core_momentum": 0.102521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571408
      },
      {
        "date": "2024-05-17",
        "close": 8.232557,
        "direction_boundary": 6.697529,
        "core_momentum": 0.229193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574326
      },
      {
        "date": "2024-05-24",
        "close": 7.073695,
        "direction_boundary": 6.435059,
        "core_momentum": 0.099243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597699
      },
      {
        "date": "2024-05-31",
        "close": 7.174499,
        "direction_boundary": 6.534616,
        "core_momentum": 0.097922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597193
      },
      {
        "date": "2024-06-07",
        "close": 7.193379,
        "direction_boundary": 6.697529,
        "core_momentum": 0.074035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542762
      },
      {
        "date": "2024-06-14",
        "close": 7.127299,
        "direction_boundary": 7.225025,
        "core_momentum": -0.013526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542529
      },
      {
        "date": "2024-06-21",
        "close": 7.278341,
        "direction_boundary": 6.392775,
        "core_momentum": 0.138526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51679
      },
      {
        "date": "2024-06-28",
        "close": 7.042338,
        "direction_boundary": 6.392775,
        "core_momentum": 0.101609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458082
      },
      {
        "date": "2024-07-05",
        "close": 6.617532,
        "direction_boundary": 5.917204,
        "core_momentum": 0.118355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438045
      },
      {
        "date": "2024-07-12",
        "close": 7.693707,
        "direction_boundary": 6.337902,
        "core_momentum": 0.21392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476444
      },
      {
        "date": "2024-07-19",
        "close": 7.552104,
        "direction_boundary": 5.999514,
        "core_momentum": 0.258786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469687
      },
      {
        "date": "2024-07-26",
        "close": 7.382183,
        "direction_boundary": 6.026951,
        "core_momentum": 0.224862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468331
      },
      {
        "date": "2024-08-02",
        "close": 7.023458,
        "direction_boundary": 6.356192,
        "core_momentum": 0.104979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461777
      },
      {
        "date": "2024-08-09",
        "close": 7.316102,
        "direction_boundary": 5.615399,
        "core_momentum": 0.302864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463922
      },
      {
        "date": "2024-08-16",
        "close": 7.325542,
        "direction_boundary": 5.395905,
        "core_momentum": 0.357611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459592
      },
      {
        "date": "2024-08-23",
        "close": 6.778014,
        "direction_boundary": 5.752583,
        "core_momentum": 0.178256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430809
      },
      {
        "date": "2024-08-30",
        "close": 7.637065,
        "direction_boundary": 6.40192,
        "core_momentum": 0.192934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461061
      },
      {
        "date": "2024-09-06",
        "close": 7.325542,
        "direction_boundary": 6.630561,
        "core_momentum": 0.104815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464534
      },
      {
        "date": "2024-09-13",
        "close": 7.2217,
        "direction_boundary": 6.731163,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461979
      },
      {
        "date": "2024-09-20",
        "close": 7.438823,
        "direction_boundary": 6.749454,
        "core_momentum": 0.102137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463589
      },
      {
        "date": "2024-09-27",
        "close": 8.137392,
        "direction_boundary": 7.23417,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479049
      },
      {
        "date": "2024-10-04",
        "close": 9.213568,
        "direction_boundary": 7.572558,
        "core_momentum": 0.216705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506266
      },
      {
        "date": "2024-10-11",
        "close": 8.467797,
        "direction_boundary": 7.654868,
        "core_momentum": 0.106198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521161
      },
      {
        "date": "2024-10-18",
        "close": 8.401716,
        "direction_boundary": 6.8592,
        "core_momentum": 0.224883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5047
      },
      {
        "date": "2024-10-25",
        "close": 8.452699,
        "direction_boundary": 6.712872,
        "core_momentum": 0.259178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484006
      },
      {
        "date": "2024-11-01",
        "close": 8.146026,
        "direction_boundary": 7.44452,
        "core_momentum": 0.094231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478982
      },
      {
        "date": "2024-11-08",
        "close": 8.864792,
        "direction_boundary": 7.704116,
        "core_momentum": 0.150657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490931
      },
      {
        "date": "2024-11-15",
        "close": 8.682705,
        "direction_boundary": 7.898805,
        "core_momentum": 0.099243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48797
      },
      {
        "date": "2024-11-22",
        "close": 8.663537,
        "direction_boundary": 8.631206,
        "core_momentum": 0.003746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43491
      },
      {
        "date": "2024-11-29",
        "close": 9.391888,
        "direction_boundary": 8.807352,
        "core_momentum": 0.066369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446499
      },
      {
        "date": "2024-12-06",
        "close": 9.545224,
        "direction_boundary": 7.351822,
        "core_momentum": 0.298348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446425
      },
      {
        "date": "2024-12-13",
        "close": 9.47814,
        "direction_boundary": 7.44453,
        "core_momentum": 0.273168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446239
      },
      {
        "date": "2024-12-20",
        "close": 9.334386,
        "direction_boundary": 6.619421,
        "core_momentum": 0.410151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447444
      },
      {
        "date": "2024-12-27",
        "close": 9.267302,
        "direction_boundary": 7.861721,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44396
      },
      {
        "date": "2025-01-03",
        "close": 8.77854,
        "direction_boundary": 7.008799,
        "core_momentum": 0.252503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441458
      },
      {
        "date": "2025-01-10",
        "close": 8.510201,
        "direction_boundary": 6.563796,
        "core_momentum": 0.296536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395934
      },
      {
        "date": "2025-01-17",
        "close": 8.193943,
        "direction_boundary": 6.211502,
        "core_momentum": 0.319156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399015
      },
      {
        "date": "2025-01-24",
        "close": 8.261026,
        "direction_boundary": 6.016813,
        "core_momentum": 0.37299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397302
      },
      {
        "date": "2025-01-31",
        "close": 8.318529,
        "direction_boundary": 5.599623,
        "core_momentum": 0.485552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389554
      },
      {
        "date": "2025-02-07",
        "close": 9.775229,
        "direction_boundary": 5.655248,
        "core_momentum": 0.728523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442991
      },
      {
        "date": "2025-02-14",
        "close": 12.611962,
        "direction_boundary": 5.970458,
        "core_momentum": 1.112394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556627
      },
      {
        "date": "2025-02-21",
        "close": 13.685321,
        "direction_boundary": 6.888277,
        "core_momentum": 0.986755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543906
      },
      {
        "date": "2025-02-28",
        "close": 11.691941,
        "direction_boundary": 6.786297,
        "core_momentum": 0.722875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583904
      },
      {
        "date": "2025-03-07",
        "close": 14.413672,
        "direction_boundary": 6.665775,
        "core_momentum": 1.16234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635441
      },
      {
        "date": "2025-03-14",
        "close": 13.512818,
        "direction_boundary": 6.943902,
        "core_momentum": 0.945998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64556
      },
      {
        "date": "2025-03-21",
        "close": 12.401124,
        "direction_boundary": 6.934631,
        "core_momentum": 0.788289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663203
      },
      {
        "date": "2025-03-28",
        "close": 12.439459,
        "direction_boundary": 6.999528,
        "core_momentum": 0.777185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65573
      },
      {
        "date": "2025-04-04",
        "close": 12.477794,
        "direction_boundary": 7.138591,
        "core_momentum": 0.747935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637123
      },
      {
        "date": "2025-04-11",
        "close": 11.193597,
        "direction_boundary": 7.398177,
        "core_momentum": 0.513021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645254
      },
      {
        "date": "2025-04-18",
        "close": 11.021091,
        "direction_boundary": 6.786297,
        "core_momentum": 0.624021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645785
      },
      {
        "date": "2025-04-25",
        "close": 11.596106,
        "direction_boundary": 7.555782,
        "core_momentum": 0.534733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648161
      },
      {
        "date": "2025-05-02",
        "close": 11.50027,
        "direction_boundary": 8.065681,
        "core_momentum": 0.425828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645029
      },
      {
        "date": "2025-05-09",
        "close": 11.270265,
        "direction_boundary": 7.843179,
        "core_momentum": 0.436951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638194
      },
      {
        "date": "2025-05-16",
        "close": 11.510966,
        "direction_boundary": 8.232557,
        "core_momentum": 0.398225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6369
      },
      {
        "date": "2025-05-23",
        "close": 11.724492,
        "direction_boundary": 7.073695,
        "core_momentum": 0.657478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636696
      },
      {
        "date": "2025-05-30",
        "close": 12.190366,
        "direction_boundary": 7.174499,
        "core_momentum": 0.699124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630234
      },
      {
        "date": "2025-06-06",
        "close": 13.995627,
        "direction_boundary": 7.193379,
        "core_momentum": 0.945626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654812
      },
      {
        "date": "2025-06-13",
        "close": 14.733261,
        "direction_boundary": 7.127299,
        "core_momentum": 1.067159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655938
      },
      {
        "date": "2025-06-20",
        "close": 14.985609,
        "direction_boundary": 7.278341,
        "core_momentum": 1.058932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654289
      },
      {
        "date": "2025-06-27",
        "close": 14.422677,
        "direction_boundary": 7.042338,
        "core_momentum": 1.047996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658112
      },
      {
        "date": "2025-07-04",
        "close": 13.937393,
        "direction_boundary": 6.617532,
        "core_momentum": 1.106132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654365
      },
      {
        "date": "2025-07-11",
        "close": 13.607399,
        "direction_boundary": 7.693707,
        "core_momentum": 0.76864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653381
      },
      {
        "date": "2025-07-18",
        "close": 14.57797,
        "direction_boundary": 7.552104,
        "core_momentum": 0.930319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651879
      },
      {
        "date": "2025-07-25",
        "close": 14.558558,
        "direction_boundary": 7.382183,
        "core_momentum": 0.972121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652419
      },
      {
        "date": "2025-08-01",
        "close": 14.927375,
        "direction_boundary": 7.023458,
        "core_momentum": 1.12536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652077
      },
      {
        "date": "2025-08-08",
        "close": 13.927688,
        "direction_boundary": 7.316102,
        "core_momentum": 0.903703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631977
      },
      {
        "date": "2025-08-15",
        "close": 14.597381,
        "direction_boundary": 7.325542,
        "core_momentum": 0.992669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531002
      },
      {
        "date": "2025-08-22",
        "close": 13.995627,
        "direction_boundary": 6.778014,
        "core_momentum": 1.064857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52323
      },
      {
        "date": "2025-08-29",
        "close": 13.685045,
        "direction_boundary": 7.637065,
        "core_momentum": 0.791925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472594
      },
      {
        "date": "2025-09-05",
        "close": 13.609965,
        "direction_boundary": 7.325542,
        "core_momentum": 0.857878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370762
      },
      {
        "date": "2025-09-12",
        "close": 13.423796,
        "direction_boundary": 7.2217,
        "core_momentum": 0.858814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360226
      },
      {
        "date": "2025-09-19",
        "close": 12.826094,
        "direction_boundary": 7.438823,
        "core_momentum": 0.72421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34509
      },
      {
        "date": "2025-09-26",
        "close": 12.022626,
        "direction_boundary": 8.137392,
        "core_momentum": 0.477454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356982
      },
      {
        "date": "2025-10-03",
        "close": 12.571336,
        "direction_boundary": 9.213568,
        "core_momentum": 0.364437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36261
      },
      {
        "date": "2025-10-10",
        "close": 12.247989,
        "direction_boundary": 8.467797,
        "core_momentum": 0.44642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329595
      },
      {
        "date": "2025-10-17",
        "close": 11.326941,
        "direction_boundary": 8.401716,
        "core_momentum": 0.34817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347764
      },
      {
        "date": "2025-10-24",
        "close": 11.081981,
        "direction_boundary": 8.452699,
        "core_momentum": 0.311058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3415
      },
      {
        "date": "2025-10-31",
        "close": 10.337302,
        "direction_boundary": 8.146026,
        "core_momentum": 0.268999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354183
      },
      {
        "date": "2025-11-07",
        "close": 9.553432,
        "direction_boundary": 8.864792,
        "core_momentum": 0.077683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368565
      },
      {
        "date": "2025-11-14",
        "close": 10.258916,
        "direction_boundary": 8.682705,
        "core_momentum": 0.181535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382335
      },
      {
        "date": "2025-11-21",
        "close": 9.308472,
        "direction_boundary": 8.663537,
        "core_momentum": 0.074442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401663
      },
      {
        "date": "2025-11-28",
        "close": 10.04335,
        "direction_boundary": 9.391888,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413585
      },
      {
        "date": "2025-12-05",
        "close": 9.612222,
        "direction_boundary": 9.545224,
        "core_momentum": 0.007019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358872
      },
      {
        "date": "2025-12-12",
        "close": 9.886577,
        "direction_boundary": 9.47814,
        "core_momentum": 0.043093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351729
      },
      {
        "date": "2025-12-19",
        "close": 10.151133,
        "direction_boundary": 9.334386,
        "core_momentum": 0.087499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353698
      },
      {
        "date": "2025-12-26",
        "close": 9.778793,
        "direction_boundary": 9.267302,
        "core_momentum": 0.055193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35358
      },
      {
        "date": "2026-01-02",
        "close": 9.631818,
        "direction_boundary": 8.77854,
        "core_momentum": 0.0972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352487
      },
      {
        "date": "2026-01-09",
        "close": 11.620892,
        "direction_boundary": 8.510201,
        "core_momentum": 0.365525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449636
      },
      {
        "date": "2026-01-16",
        "close": 12.590933,
        "direction_boundary": 8.193943,
        "core_momentum": 0.536615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45365
      },
      {
        "date": "2026-01-23",
        "close": 11.944238,
        "direction_boundary": 8.261026,
        "core_momentum": 0.445854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45825
      },
      {
        "date": "2026-01-30",
        "close": 10.013956,
        "direction_boundary": 8.318529,
        "core_momentum": 0.203813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511505
      },
      {
        "date": "2026-02-06",
        "close": 9.876778,
        "direction_boundary": 9.775229,
        "core_momentum": 0.010388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50555
      },
      {
        "date": "2026-02-13",
        "close": 9.837584,
        "direction_boundary": 12.611962,
        "core_momentum": -0.21998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498305
      },
      {
        "date": "2026-02-20",
        "close": 9.573029,
        "direction_boundary": 13.685321,
        "core_momentum": -0.300489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497126
      },
      {
        "date": "2026-02-27",
        "close": 8.808753,
        "direction_boundary": 11.691941,
        "core_momentum": -0.246596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506101
      },
      {
        "date": "2026-03-06",
        "close": 8.916536,
        "direction_boundary": 14.413672,
        "core_momentum": -0.381383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50749
      },
      {
        "date": "2026-03-13",
        "close": 8.622584,
        "direction_boundary": 13.512818,
        "core_momentum": -0.361896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508035
      },
      {
        "date": "2026-03-20",
        "close": 7.985688,
        "direction_boundary": 12.401124,
        "core_momentum": -0.356051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51335
      },
      {
        "date": "2026-03-27",
        "close": 7.887705,
        "direction_boundary": 12.439459,
        "core_momentum": -0.365913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508987
      },
      {
        "date": "2026-04-03",
        "close": 8.436414,
        "direction_boundary": 12.477794,
        "core_momentum": -0.323886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515323
      },
      {
        "date": "2026-04-10",
        "close": 8.534398,
        "direction_boundary": 11.193597,
        "core_momentum": -0.237564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516397
      },
      {
        "date": "2026-04-17",
        "close": 9.004721,
        "direction_boundary": 11.021091,
        "core_momentum": -0.182956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515933
      },
      {
        "date": "2026-04-24",
        "close": 8.426617,
        "direction_boundary": 11.596106,
        "core_momentum": -0.273324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521837
      },
      {
        "date": "2026-05-01",
        "close": 8.46581,
        "direction_boundary": 11.50027,
        "core_momentum": -0.26386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515153
      },
      {
        "date": "2026-05-08",
        "close": 8.779358,
        "direction_boundary": 11.270265,
        "core_momentum": -0.221016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508045
      },
      {
        "date": "2026-05-15",
        "close": 8.083673,
        "direction_boundary": 11.510966,
        "core_momentum": -0.297742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507711
      },
      {
        "date": "2026-05-22",
        "close": 7.82,
        "direction_boundary": 11.724492,
        "core_momentum": -0.33302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49305
      },
      {
        "date": "2026-05-29",
        "close": 7.43,
        "direction_boundary": 12.190366,
        "core_momentum": -0.390502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481802
      },
      {
        "date": "2026-06-05",
        "close": 7.41,
        "direction_boundary": 13.995627,
        "core_momentum": -0.470549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479663
      },
      {
        "date": "2026-06-12",
        "close": 7.12,
        "direction_boundary": 14.733261,
        "core_momentum": -0.51674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47812
      },
      {
        "date": "2026-06-19",
        "close": 6.66,
        "direction_boundary": 14.985609,
        "core_momentum": -0.555574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480365
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "direction_boundary": 14.422677,
        "core_momentum": -0.550708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479685
      },
      {
        "date": "2026-07-03",
        "close": 7.42,
        "direction_boundary": 13.937393,
        "core_momentum": -0.467619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523571
      },
      {
        "date": "2026-07-10",
        "close": 7.46,
        "direction_boundary": 13.607399,
        "core_momentum": -0.451769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44025
      },
      {
        "date": "2026-07-17",
        "close": 7.59,
        "direction_boundary": 14.57797,
        "core_momentum": -0.479351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420677
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "direction_boundary": 14.558558,
        "core_momentum": -0.484839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418021
      },
      {
        "date": "2026-07-31",
        "close": 7.8,
        "direction_boundary": 14.927375,
        "core_momentum": -0.47747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357116
      },
      {
        "date": "2026-08-07",
        "close": 7.76,
        "direction_boundary": 13.927688,
        "core_momentum": -0.442836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.395905,
        "volume": 13400000
      },
      {
        "date": "2023-08-25",
        "close": 5.752583,
        "volume": 10880500
      },
      {
        "date": "2023-09-01",
        "close": 6.40192,
        "volume": 11829000
      },
      {
        "date": "2023-09-08",
        "close": 6.630561,
        "volume": 7983314
      },
      {
        "date": "2023-09-15",
        "close": 6.731163,
        "volume": 3816184
      },
      {
        "date": "2023-09-22",
        "close": 6.749454,
        "volume": 3785000
      },
      {
        "date": "2023-09-29",
        "close": 7.23417,
        "volume": 6612000
      },
      {
        "date": "2023-10-06",
        "close": 7.572558,
        "volume": 1910823
      },
      {
        "date": "2023-10-13",
        "close": 7.654868,
        "volume": 5122000
      },
      {
        "date": "2023-10-20",
        "close": 6.8592,
        "volume": 3196000
      },
      {
        "date": "2023-10-27",
        "close": 6.712872,
        "volume": 2201424
      },
      {
        "date": "2023-11-03",
        "close": 7.44452,
        "volume": 2485241
      },
      {
        "date": "2023-11-10",
        "close": 7.704116,
        "volume": 2750500
      },
      {
        "date": "2023-11-17",
        "close": 7.898805,
        "volume": 5575000
      },
      {
        "date": "2023-11-24",
        "close": 8.631206,
        "volume": 9718000
      },
      {
        "date": "2023-12-01",
        "close": 8.807352,
        "volume": 5047543
      },
      {
        "date": "2023-12-08",
        "close": 7.351822,
        "volume": 6918500
      },
      {
        "date": "2023-12-15",
        "close": 7.44453,
        "volume": 4569000
      },
      {
        "date": "2023-12-22",
        "close": 6.619421,
        "volume": 1889000
      },
      {
        "date": "2023-12-29",
        "close": 7.861721,
        "volume": 2337500
      },
      {
        "date": "2024-01-05",
        "close": 7.008799,
        "volume": 1359250
      },
      {
        "date": "2024-01-12",
        "close": 6.563796,
        "volume": 1760500
      },
      {
        "date": "2024-01-19",
        "close": 6.211502,
        "volume": 2047500
      },
      {
        "date": "2024-01-26",
        "close": 6.016813,
        "volume": 4153500
      },
      {
        "date": "2024-02-02",
        "close": 5.599623,
        "volume": 2271646
      },
      {
        "date": "2024-02-09",
        "close": 5.655248,
        "volume": 1656880
      },
      {
        "date": "2024-02-16",
        "close": 5.970458,
        "volume": 930000
      },
      {
        "date": "2024-02-23",
        "close": 6.888277,
        "volume": 3264000
      },
      {
        "date": "2024-03-01",
        "close": 6.786297,
        "volume": 3377990
      },
      {
        "date": "2024-03-08",
        "close": 6.665775,
        "volume": 1696500
      },
      {
        "date": "2024-03-15",
        "close": 6.943902,
        "volume": 2935000
      },
      {
        "date": "2024-03-22",
        "close": 6.934631,
        "volume": 1924500
      },
      {
        "date": "2024-03-29",
        "close": 6.999528,
        "volume": 2974434
      },
      {
        "date": "2024-04-05",
        "close": 7.138591,
        "volume": 729500
      },
      {
        "date": "2024-04-12",
        "close": 7.398177,
        "volume": 2831934
      },
      {
        "date": "2024-04-19",
        "close": 6.786297,
        "volume": 2792000
      },
      {
        "date": "2024-04-26",
        "close": 7.555782,
        "volume": 2024000
      },
      {
        "date": "2024-05-03",
        "close": 8.065681,
        "volume": 1849000
      },
      {
        "date": "2024-05-10",
        "close": 7.843179,
        "volume": 2229000
      },
      {
        "date": "2024-05-17",
        "close": 8.232557,
        "volume": 3161500
      },
      {
        "date": "2024-05-24",
        "close": 7.073695,
        "volume": 2489000
      },
      {
        "date": "2024-05-31",
        "close": 7.174499,
        "volume": 1596000
      },
      {
        "date": "2024-06-07",
        "close": 7.193379,
        "volume": 778930
      },
      {
        "date": "2024-06-14",
        "close": 7.127299,
        "volume": 1155000
      },
      {
        "date": "2024-06-21",
        "close": 7.278341,
        "volume": 1684500
      },
      {
        "date": "2024-06-28",
        "close": 7.042338,
        "volume": 2386000
      },
      {
        "date": "2024-07-05",
        "close": 6.617532,
        "volume": 2059500
      },
      {
        "date": "2024-07-12",
        "close": 7.693707,
        "volume": 3977000
      },
      {
        "date": "2024-07-19",
        "close": 7.552104,
        "volume": 4038814
      },
      {
        "date": "2024-07-26",
        "close": 7.382183,
        "volume": 2198000
      },
      {
        "date": "2024-08-02",
        "close": 7.023458,
        "volume": 1901000
      },
      {
        "date": "2024-08-09",
        "close": 7.316102,
        "volume": 9159000
      },
      {
        "date": "2024-08-16",
        "close": 7.325542,
        "volume": 752824
      },
      {
        "date": "2024-08-23",
        "close": 6.778014,
        "volume": 1430500
      },
      {
        "date": "2024-08-30",
        "close": 7.637065,
        "volume": 8493500
      },
      {
        "date": "2024-09-06",
        "close": 7.325542,
        "volume": 1466500
      },
      {
        "date": "2024-09-13",
        "close": 7.2217,
        "volume": 2088679
      },
      {
        "date": "2024-09-20",
        "close": 7.438823,
        "volume": 4171500
      },
      {
        "date": "2024-09-27",
        "close": 8.137392,
        "volume": 7147553
      },
      {
        "date": "2024-10-04",
        "close": 9.213568,
        "volume": 5747000
      },
      {
        "date": "2024-10-11",
        "close": 8.467797,
        "volume": 6756998
      },
      {
        "date": "2024-10-18",
        "close": 8.401716,
        "volume": 2670500
      },
      {
        "date": "2024-10-25",
        "close": 8.452699,
        "volume": 2387500
      },
      {
        "date": "2024-11-01",
        "close": 8.146026,
        "volume": 1577000
      },
      {
        "date": "2024-11-08",
        "close": 8.864792,
        "volume": 2747322
      },
      {
        "date": "2024-11-15",
        "close": 8.682705,
        "volume": 4719007
      },
      {
        "date": "2024-11-22",
        "close": 8.663537,
        "volume": 2519489
      },
      {
        "date": "2024-11-29",
        "close": 9.391888,
        "volume": 8750500
      },
      {
        "date": "2024-12-06",
        "close": 9.545224,
        "volume": 6606000
      },
      {
        "date": "2024-12-13",
        "close": 9.47814,
        "volume": 6048000
      },
      {
        "date": "2024-12-20",
        "close": 9.334386,
        "volume": 3410300
      },
      {
        "date": "2024-12-27",
        "close": 9.267302,
        "volume": 1479000
      },
      {
        "date": "2025-01-03",
        "close": 8.77854,
        "volume": 3156889
      },
      {
        "date": "2025-01-10",
        "close": 8.510201,
        "volume": 4257500
      },
      {
        "date": "2025-01-17",
        "close": 8.193943,
        "volume": 2312868
      },
      {
        "date": "2025-01-24",
        "close": 8.261026,
        "volume": 987300
      },
      {
        "date": "2025-01-31",
        "close": 8.318529,
        "volume": 390000
      },
      {
        "date": "2025-02-07",
        "close": 9.775229,
        "volume": 9609600
      },
      {
        "date": "2025-02-14",
        "close": 12.611962,
        "volume": 46077492
      },
      {
        "date": "2025-02-21",
        "close": 13.685321,
        "volume": 63961483
      },
      {
        "date": "2025-02-28",
        "close": 11.691941,
        "volume": 30167973
      },
      {
        "date": "2025-03-07",
        "close": 14.413672,
        "volume": 44390562
      },
      {
        "date": "2025-03-14",
        "close": 13.512818,
        "volume": 22484906
      },
      {
        "date": "2025-03-21",
        "close": 12.401124,
        "volume": 32264214
      },
      {
        "date": "2025-03-28",
        "close": 12.439459,
        "volume": 28913500
      },
      {
        "date": "2025-04-04",
        "close": 12.477794,
        "volume": 12940650
      },
      {
        "date": "2025-04-11",
        "close": 11.193597,
        "volume": 40546239
      },
      {
        "date": "2025-04-18",
        "close": 11.021091,
        "volume": 8733164
      },
      {
        "date": "2025-04-25",
        "close": 11.596106,
        "volume": 13414490
      },
      {
        "date": "2025-05-02",
        "close": 11.50027,
        "volume": 4751500
      },
      {
        "date": "2025-05-09",
        "close": 11.270265,
        "volume": 8766500
      },
      {
        "date": "2025-05-16",
        "close": 11.510966,
        "volume": 10401375
      },
      {
        "date": "2025-05-23",
        "close": 11.724492,
        "volume": 11456000
      },
      {
        "date": "2025-05-30",
        "close": 12.190366,
        "volume": 7298500
      },
      {
        "date": "2025-06-06",
        "close": 13.995627,
        "volume": 25002832
      },
      {
        "date": "2025-06-13",
        "close": 14.733261,
        "volume": 56790185
      },
      {
        "date": "2025-06-20",
        "close": 14.985609,
        "volume": 23671178
      },
      {
        "date": "2025-06-27",
        "close": 14.422677,
        "volume": 10416076
      },
      {
        "date": "2025-07-04",
        "close": 13.937393,
        "volume": 8081500
      },
      {
        "date": "2025-07-11",
        "close": 13.607399,
        "volume": 6953500
      },
      {
        "date": "2025-07-18",
        "close": 14.57797,
        "volume": 11167822
      },
      {
        "date": "2025-07-25",
        "close": 14.558558,
        "volume": 12312568
      },
      {
        "date": "2025-08-01",
        "close": 14.927375,
        "volume": 23057294
      },
      {
        "date": "2025-08-08",
        "close": 13.927688,
        "volume": 16281007
      },
      {
        "date": "2025-08-15",
        "close": 14.597381,
        "volume": 12411500
      },
      {
        "date": "2025-08-22",
        "close": 13.995627,
        "volume": 9263108
      },
      {
        "date": "2025-08-29",
        "close": 13.685045,
        "volume": 22435514
      },
      {
        "date": "2025-09-05",
        "close": 13.609965,
        "volume": 10153874
      },
      {
        "date": "2025-09-12",
        "close": 13.423796,
        "volume": 13726882
      },
      {
        "date": "2025-09-19",
        "close": 12.826094,
        "volume": 8125500
      },
      {
        "date": "2025-09-26",
        "close": 12.022626,
        "volume": 7897700
      },
      {
        "date": "2025-10-03",
        "close": 12.571336,
        "volume": 5085957
      },
      {
        "date": "2025-10-10",
        "close": 12.247989,
        "volume": 2714000
      },
      {
        "date": "2025-10-17",
        "close": 11.326941,
        "volume": 6297321
      },
      {
        "date": "2025-10-24",
        "close": 11.081981,
        "volume": 3628500
      },
      {
        "date": "2025-10-31",
        "close": 10.337302,
        "volume": 9923000
      },
      {
        "date": "2025-11-07",
        "close": 9.553432,
        "volume": 10652603
      },
      {
        "date": "2025-11-14",
        "close": 10.258916,
        "volume": 7916500
      },
      {
        "date": "2025-11-21",
        "close": 9.308472,
        "volume": 7437500
      },
      {
        "date": "2025-11-28",
        "close": 10.04335,
        "volume": 19705246
      },
      {
        "date": "2025-12-05",
        "close": 9.612222,
        "volume": 18502500
      },
      {
        "date": "2025-12-12",
        "close": 9.886577,
        "volume": 92507500
      },
      {
        "date": "2025-12-19",
        "close": 10.151133,
        "volume": 17004000
      },
      {
        "date": "2025-12-26",
        "close": 9.778793,
        "volume": 4247000
      },
      {
        "date": "2026-01-02",
        "close": 9.631818,
        "volume": 6294610
      },
      {
        "date": "2026-01-09",
        "close": 11.620892,
        "volume": 24081390
      },
      {
        "date": "2026-01-16",
        "close": 12.590933,
        "volume": 73215484
      },
      {
        "date": "2026-01-23",
        "close": 11.944238,
        "volume": 19504000
      },
      {
        "date": "2026-01-30",
        "close": 10.013956,
        "volume": 38065520
      },
      {
        "date": "2026-02-06",
        "close": 9.876778,
        "volume": 22708600
      },
      {
        "date": "2026-02-13",
        "close": 9.837584,
        "volume": 11990000
      },
      {
        "date": "2026-02-20",
        "close": 9.573029,
        "volume": 121500
      },
      {
        "date": "2026-02-27",
        "close": 8.808753,
        "volume": 20994000
      },
      {
        "date": "2026-03-06",
        "close": 8.916536,
        "volume": 14055312
      },
      {
        "date": "2026-03-13",
        "close": 8.622584,
        "volume": 6165000
      },
      {
        "date": "2026-03-20",
        "close": 7.985688,
        "volume": 8653634
      },
      {
        "date": "2026-03-27",
        "close": 7.887705,
        "volume": 20044214
      },
      {
        "date": "2026-04-03",
        "close": 8.436414,
        "volume": 14449000
      },
      {
        "date": "2026-04-10",
        "close": 8.534398,
        "volume": 3880500
      },
      {
        "date": "2026-04-17",
        "close": 9.004721,
        "volume": 10219500
      },
      {
        "date": "2026-04-24",
        "close": 8.426617,
        "volume": 6852240
      },
      {
        "date": "2026-05-01",
        "close": 8.46581,
        "volume": 3498000
      },
      {
        "date": "2026-05-08",
        "close": 8.779358,
        "volume": 5623500
      },
      {
        "date": "2026-05-15",
        "close": 8.083673,
        "volume": 7949500
      },
      {
        "date": "2026-05-22",
        "close": 7.82,
        "volume": 9589674
      },
      {
        "date": "2026-05-29",
        "close": 7.43,
        "volume": 6809000
      },
      {
        "date": "2026-06-05",
        "close": 7.41,
        "volume": 608500
      },
      {
        "date": "2026-06-12",
        "close": 7.12,
        "volume": 724000
      },
      {
        "date": "2026-06-19",
        "close": 6.66,
        "volume": 3960000
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "volume": 2441360
      },
      {
        "date": "2026-07-03",
        "close": 7.42,
        "volume": 2016000
      },
      {
        "date": "2026-07-10",
        "close": 7.46,
        "volume": 8228502
      },
      {
        "date": "2026-07-17",
        "close": 7.59,
        "volume": 8143598
      },
      {
        "date": "2026-07-24",
        "close": 7.5,
        "volume": 9872000
      },
      {
        "date": "2026-07-31",
        "close": 7.8,
        "volume": 5328756
      },
      {
        "date": "2026-08-07",
        "close": 7.76,
        "volume": 4757566
      }
    ],
    "sharemaestro_context": {
      "trend": 8.474626,
      "fair_value": 9.176506,
      "market_activity": -35.729174,
      "market_dynamics": 0.683758,
      "relative_strength": -19.921544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.017948,
        "directional_follow_through": 0.3571,
        "regime_survival": 1.0,
        "conditional_difference": 0.031214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.255778,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.278604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.226926,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.219429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.275475,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.178274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.143822
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.033856
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.027479
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.025271
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.248421
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.078042
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.10815
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.35701
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.211188
      }
    ]
  }
}