{
  "ticker": {
    "uuid": "657b2c4f-65ee-44ab-88ae-3171ef1b96a8",
    "symbol": "HLCL",
    "name": "Helical plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 204.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 224.1065,
    "boundary_margin": -0.089719,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.215556,
    "volatility_stability": 0.7187,
    "risk_context": 0.4639,
    "current_regime": {
      "move": 0.05709,
      "interruption": 0.119136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.525,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 218.1797,
        "direction_boundary": 337.2885,
        "core_momentum": -0.353136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29984
      },
      {
        "date": "2023-08-25",
        "close": 223.352,
        "direction_boundary": 336.8375,
        "core_momentum": -0.336915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302917
      },
      {
        "date": "2023-09-01",
        "close": 217.2392,
        "direction_boundary": 335.9357,
        "core_momentum": -0.353331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303463
      },
      {
        "date": "2023-09-08",
        "close": 209.2456,
        "direction_boundary": 326.0154,
        "core_momentum": -0.358173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29099
      },
      {
        "date": "2023-09-15",
        "close": 216.769,
        "direction_boundary": 316.0952,
        "core_momentum": -0.314229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29875
      },
      {
        "date": "2023-09-22",
        "close": 218.1797,
        "direction_boundary": 290.3928,
        "core_momentum": -0.248674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28875
      },
      {
        "date": "2023-09-29",
        "close": 198.9009,
        "direction_boundary": 321.0553,
        "core_momentum": -0.380478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311122
      },
      {
        "date": "2023-10-06",
        "close": 197.02,
        "direction_boundary": 284.0798,
        "core_momentum": -0.306462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308075
      },
      {
        "date": "2023-10-13",
        "close": 182.2552,
        "direction_boundary": 277.316,
        "core_momentum": -0.342789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313374
      },
      {
        "date": "2023-10-20",
        "close": 188.0859,
        "direction_boundary": 267.3958,
        "core_momentum": -0.296601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320594
      },
      {
        "date": "2023-10-27",
        "close": 177.7412,
        "direction_boundary": 300.313,
        "core_momentum": -0.408147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324009
      },
      {
        "date": "2023-11-03",
        "close": 200.7817,
        "direction_boundary": 289.9418,
        "core_momentum": -0.30751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376302
      },
      {
        "date": "2023-11-10",
        "close": 196.5498,
        "direction_boundary": 319.7026,
        "core_momentum": -0.385211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361527
      },
      {
        "date": "2023-11-17",
        "close": 218.1797,
        "direction_boundary": 325.1136,
        "core_momentum": -0.328912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389298
      },
      {
        "date": "2023-11-24",
        "close": 202.1924,
        "direction_boundary": 311.1351,
        "core_momentum": -0.350146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371278
      },
      {
        "date": "2023-12-01",
        "close": 196.5229,
        "direction_boundary": 303.9825,
        "core_momentum": -0.353506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365004
      },
      {
        "date": "2023-12-08",
        "close": 188.8909,
        "direction_boundary": 289.8755,
        "core_momentum": -0.348372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367232
      },
      {
        "date": "2023-12-15",
        "close": 204.6319,
        "direction_boundary": 295.7913,
        "core_momentum": -0.308188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382821
      },
      {
        "date": "2023-12-22",
        "close": 215.6028,
        "direction_boundary": 305.3476,
        "core_momentum": -0.29391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389764
      },
      {
        "date": "2023-12-29",
        "close": 211.3098,
        "direction_boundary": 303.5274,
        "core_momentum": -0.30382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390262
      },
      {
        "date": "2024-01-05",
        "close": 203.6778,
        "direction_boundary": 300.342,
        "core_momentum": -0.321847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392238
      },
      {
        "date": "2024-01-12",
        "close": 218.9418,
        "direction_boundary": 325.8255,
        "core_momentum": -0.32804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407367
      },
      {
        "date": "2024-01-19",
        "close": 204.1549,
        "direction_boundary": 317.6344,
        "core_momentum": -0.357265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411991
      },
      {
        "date": "2024-01-26",
        "close": 204.6319,
        "direction_boundary": 325.8255,
        "core_momentum": -0.371959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412223
      },
      {
        "date": "2024-02-02",
        "close": 190.7989,
        "direction_boundary": 346.7584,
        "core_momentum": -0.449764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418649
      },
      {
        "date": "2024-02-09",
        "close": 180.4958,
        "direction_boundary": 328.5559,
        "core_momentum": -0.450639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416222
      },
      {
        "date": "2024-02-16",
        "close": 180.1142,
        "direction_boundary": 324.0053,
        "core_momentum": -0.444101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412029
      },
      {
        "date": "2024-02-23",
        "close": 187.7461,
        "direction_boundary": 326.7356,
        "core_momentum": -0.425388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415478
      },
      {
        "date": "2024-03-01",
        "close": 186.9829,
        "direction_boundary": 321.7299,
        "core_momentum": -0.41882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414373
      },
      {
        "date": "2024-03-08",
        "close": 196.9999,
        "direction_boundary": 297.1565,
        "core_momentum": -0.33705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419274
      },
      {
        "date": "2024-03-15",
        "close": 196.9999,
        "direction_boundary": 294.4261,
        "core_momentum": -0.330902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415778
      },
      {
        "date": "2024-03-22",
        "close": 196.5229,
        "direction_boundary": 275.3134,
        "core_momentum": -0.286185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415526
      },
      {
        "date": "2024-03-29",
        "close": 198.4309,
        "direction_boundary": 273.0381,
        "core_momentum": -0.273248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395692
      },
      {
        "date": "2024-04-05",
        "close": 200.3389,
        "direction_boundary": 278.0438,
        "core_momentum": -0.27947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395669
      },
      {
        "date": "2024-04-12",
        "close": 195.0919,
        "direction_boundary": 287.1451,
        "core_momentum": -0.320581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381433
      },
      {
        "date": "2024-04-19",
        "close": 186.2197,
        "direction_boundary": 283.9597,
        "core_momentum": -0.344204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384954
      },
      {
        "date": "2024-04-26",
        "close": 199.8619,
        "direction_boundary": 273.0381,
        "core_momentum": -0.268007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388246
      },
      {
        "date": "2024-05-03",
        "close": 202.2469,
        "direction_boundary": 273.0381,
        "core_momentum": -0.259272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349795
      },
      {
        "date": "2024-05-10",
        "close": 221.3268,
        "direction_boundary": 250.74,
        "core_momentum": -0.117306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369626
      },
      {
        "date": "2024-05-17",
        "close": 223.7117,
        "direction_boundary": 260.7514,
        "core_momentum": -0.14205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340718
      },
      {
        "date": "2024-05-24",
        "close": 209.8788,
        "direction_boundary": 232.5374,
        "core_momentum": -0.097441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335553
      },
      {
        "date": "2024-05-31",
        "close": 213.6948,
        "direction_boundary": 243.4589,
        "core_momentum": -0.122255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333459
      },
      {
        "date": "2024-06-07",
        "close": 205.1088,
        "direction_boundary": 243.914,
        "core_momentum": -0.159094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333824
      },
      {
        "date": "2024-06-14",
        "close": 207.9708,
        "direction_boundary": 253.0153,
        "core_momentum": -0.178031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315452
      },
      {
        "date": "2024-06-21",
        "close": 227.0507,
        "direction_boundary": 244.5117,
        "core_momentum": -0.071412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330573
      },
      {
        "date": "2024-06-28",
        "close": 237.8967,
        "direction_boundary": 244.5117,
        "core_momentum": -0.027054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33459
      },
      {
        "date": "2024-07-05",
        "close": 225.8817,
        "direction_boundary": 245.9224,
        "core_momentum": -0.081492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338928
      },
      {
        "date": "2024-07-12",
        "close": 229.2459,
        "direction_boundary": 246.3926,
        "core_momentum": -0.069591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324847
      },
      {
        "date": "2024-07-19",
        "close": 226.8429,
        "direction_boundary": 256.2671,
        "core_momentum": -0.114818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308669
      },
      {
        "date": "2024-07-26",
        "close": 215.7891,
        "direction_boundary": 255.3266,
        "core_momentum": -0.154851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317638
      },
      {
        "date": "2024-08-02",
        "close": 216.7503,
        "direction_boundary": 244.9819,
        "core_momentum": -0.11524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300169
      },
      {
        "date": "2024-08-09",
        "close": 221.0757,
        "direction_boundary": 229.4648,
        "core_momentum": -0.036559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287761
      },
      {
        "date": "2024-08-16",
        "close": 212.9055,
        "direction_boundary": 218.1797,
        "core_momentum": -0.024174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294356
      },
      {
        "date": "2024-08-23",
        "close": 215.3085,
        "direction_boundary": 223.352,
        "core_momentum": -0.036013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290106
      },
      {
        "date": "2024-08-30",
        "close": 207.1383,
        "direction_boundary": 217.2392,
        "core_momentum": -0.046497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29624
      },
      {
        "date": "2024-09-06",
        "close": 227.3235,
        "direction_boundary": 209.2456,
        "core_momentum": 0.086396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314379
      },
      {
        "date": "2024-09-13",
        "close": 221.0757,
        "direction_boundary": 216.769,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317713
      },
      {
        "date": "2024-09-20",
        "close": 220.1145,
        "direction_boundary": 218.1797,
        "core_momentum": 0.008868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317808
      },
      {
        "date": "2024-09-27",
        "close": 219.1533,
        "direction_boundary": 198.9009,
        "core_momentum": 0.101822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317936
      },
      {
        "date": "2024-10-04",
        "close": 207.6189,
        "direction_boundary": 197.02,
        "core_momentum": 0.053796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327731
      },
      {
        "date": "2024-10-11",
        "close": 205.2159,
        "direction_boundary": 182.2552,
        "core_momentum": 0.125981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325839
      },
      {
        "date": "2024-10-18",
        "close": 198.9681,
        "direction_boundary": 188.0859,
        "core_momentum": 0.057858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321885
      },
      {
        "date": "2024-10-25",
        "close": 198.0069,
        "direction_boundary": 177.7412,
        "core_momentum": 0.114018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306579
      },
      {
        "date": "2024-11-01",
        "close": 192.2397,
        "direction_boundary": 200.7817,
        "core_momentum": -0.042544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308651
      },
      {
        "date": "2024-11-08",
        "close": 187.0492,
        "direction_boundary": 196.5498,
        "core_momentum": -0.048337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280231
      },
      {
        "date": "2024-11-15",
        "close": 183.5889,
        "direction_boundary": 218.1797,
        "core_momentum": -0.158543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279588
      },
      {
        "date": "2024-11-22",
        "close": 179.5519,
        "direction_boundary": 202.1924,
        "core_momentum": -0.111975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268593
      },
      {
        "date": "2024-11-29",
        "close": 190.3173,
        "direction_boundary": 196.5229,
        "core_momentum": -0.031577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281274
      },
      {
        "date": "2024-12-06",
        "close": 191.7447,
        "direction_boundary": 188.8909,
        "core_momentum": 0.015108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27667
      },
      {
        "date": "2024-12-13",
        "close": 183.029,
        "direction_boundary": 204.6319,
        "core_momentum": -0.10557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282107
      },
      {
        "date": "2024-12-20",
        "close": 165.985,
        "direction_boundary": 215.6028,
        "core_momentum": -0.230135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277471
      },
      {
        "date": "2024-12-27",
        "close": 169.8587,
        "direction_boundary": 211.3098,
        "core_momentum": -0.196163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269295
      },
      {
        "date": "2025-01-03",
        "close": 171.0208,
        "direction_boundary": 203.6778,
        "core_momentum": -0.160337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264605
      },
      {
        "date": "2025-01-10",
        "close": 167.3408,
        "direction_boundary": 218.9418,
        "core_momentum": -0.235684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262409
      },
      {
        "date": "2025-01-17",
        "close": 176.4439,
        "direction_boundary": 204.1549,
        "core_momentum": -0.135735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277513
      },
      {
        "date": "2025-01-24",
        "close": 172.3765,
        "direction_boundary": 204.6319,
        "core_momentum": -0.157626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272185
      },
      {
        "date": "2025-01-31",
        "close": 174.7007,
        "direction_boundary": 190.7989,
        "core_momentum": -0.084373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273326
      },
      {
        "date": "2025-02-07",
        "close": 179.7364,
        "direction_boundary": 180.4958,
        "core_momentum": -0.004207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27536
      },
      {
        "date": "2025-02-14",
        "close": 181.0922,
        "direction_boundary": 180.1142,
        "core_momentum": 0.00543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27273
      },
      {
        "date": "2025-02-21",
        "close": 179.7364,
        "direction_boundary": 187.7461,
        "core_momentum": -0.042662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271568
      },
      {
        "date": "2025-02-28",
        "close": 180.5112,
        "direction_boundary": 186.9829,
        "core_momentum": -0.034611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268039
      },
      {
        "date": "2025-03-07",
        "close": 181.8669,
        "direction_boundary": 196.9999,
        "core_momentum": -0.076817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228673
      },
      {
        "date": "2025-03-14",
        "close": 184.9658,
        "direction_boundary": 196.9999,
        "core_momentum": -0.061087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229546
      },
      {
        "date": "2025-03-21",
        "close": 188.8395,
        "direction_boundary": 196.5229,
        "core_momentum": -0.039097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232706
      },
      {
        "date": "2025-03-28",
        "close": 198.5235,
        "direction_boundary": 198.4309,
        "core_momentum": 0.000467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245297
      },
      {
        "date": "2025-04-04",
        "close": 180.5112,
        "direction_boundary": 200.3389,
        "core_momentum": -0.098971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267701
      },
      {
        "date": "2025-04-11",
        "close": 180.1238,
        "direction_boundary": 195.0919,
        "core_momentum": -0.076723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26758
      },
      {
        "date": "2025-04-18",
        "close": 201.913,
        "direction_boundary": 186.2197,
        "core_momentum": 0.084273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311543
      },
      {
        "date": "2025-04-25",
        "close": 207.2392,
        "direction_boundary": 199.8619,
        "core_momentum": 0.036912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313408
      },
      {
        "date": "2025-05-02",
        "close": 215.4707,
        "direction_boundary": 202.2469,
        "core_momentum": 0.065384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314119
      },
      {
        "date": "2025-05-09",
        "close": 224.6706,
        "direction_boundary": 221.3268,
        "core_momentum": 0.015108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314779
      },
      {
        "date": "2025-05-16",
        "close": 229.9968,
        "direction_boundary": 223.7117,
        "core_momentum": 0.028095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31331
      },
      {
        "date": "2025-05-23",
        "close": 224.6706,
        "direction_boundary": 209.8788,
        "core_momentum": 0.070478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31355
      },
      {
        "date": "2025-05-30",
        "close": 215.4707,
        "direction_boundary": 213.6948,
        "core_momentum": 0.00831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312584
      },
      {
        "date": "2025-06-06",
        "close": 209.6602,
        "direction_boundary": 205.1088,
        "core_momentum": 0.02219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315695
      },
      {
        "date": "2025-06-13",
        "close": 211.1129,
        "direction_boundary": 207.9708,
        "core_momentum": 0.015108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307371
      },
      {
        "date": "2025-06-20",
        "close": 223.2179,
        "direction_boundary": 227.0507,
        "core_momentum": -0.016881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276408
      },
      {
        "date": "2025-06-27",
        "close": 227.5467,
        "direction_boundary": 237.8967,
        "core_momentum": -0.043506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276134
      },
      {
        "date": "2025-07-04",
        "close": 221.1577,
        "direction_boundary": 225.8817,
        "core_momentum": -0.020914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281551
      },
      {
        "date": "2025-07-11",
        "close": 217.7175,
        "direction_boundary": 229.2459,
        "core_momentum": -0.050288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280309
      },
      {
        "date": "2025-07-18",
        "close": 221.1577,
        "direction_boundary": 226.8429,
        "core_momentum": -0.025062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273598
      },
      {
        "date": "2025-07-25",
        "close": 230.0041,
        "direction_boundary": 215.7891,
        "core_momentum": 0.065875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272709
      },
      {
        "date": "2025-08-01",
        "close": 218.209,
        "direction_boundary": 216.7503,
        "core_momentum": 0.00673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286616
      },
      {
        "date": "2025-08-08",
        "close": 224.1065,
        "direction_boundary": 221.0757,
        "core_momentum": 0.013709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286384
      },
      {
        "date": "2025-08-15",
        "close": 214.7687,
        "direction_boundary": 212.9055,
        "core_momentum": 0.008751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295013
      },
      {
        "date": "2025-08-22",
        "close": 221.1577,
        "direction_boundary": 215.3085,
        "core_momentum": 0.027167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295918
      },
      {
        "date": "2025-08-29",
        "close": 208.3797,
        "direction_boundary": 207.1383,
        "core_momentum": 0.005993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310382
      },
      {
        "date": "2025-09-05",
        "close": 212.3114,
        "direction_boundary": 227.3235,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310913
      },
      {
        "date": "2025-09-12",
        "close": 204.9395,
        "direction_boundary": 221.0757,
        "core_momentum": -0.072989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315638
      },
      {
        "date": "2025-09-19",
        "close": 199.042,
        "direction_boundary": 220.1145,
        "core_momentum": -0.095734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317914
      },
      {
        "date": "2025-09-26",
        "close": 193.6359,
        "direction_boundary": 219.1533,
        "core_momentum": -0.116436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312648
      },
      {
        "date": "2025-10-03",
        "close": 206.4139,
        "direction_boundary": 207.6189,
        "core_momentum": -0.005804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294087
      },
      {
        "date": "2025-10-10",
        "close": 197.5676,
        "direction_boundary": 205.2159,
        "core_momentum": -0.03727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301731
      },
      {
        "date": "2025-10-17",
        "close": 204.448,
        "direction_boundary": 198.9681,
        "core_momentum": 0.027542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260673
      },
      {
        "date": "2025-10-24",
        "close": 215.7517,
        "direction_boundary": 198.0069,
        "core_momentum": 0.089617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268838
      },
      {
        "date": "2025-10-31",
        "close": 204.9395,
        "direction_boundary": 192.2397,
        "core_momentum": 0.066062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27287
      },
      {
        "date": "2025-11-07",
        "close": 204.448,
        "direction_boundary": 187.0492,
        "core_momentum": 0.093017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265484
      },
      {
        "date": "2025-11-14",
        "close": 197.5676,
        "direction_boundary": 183.5889,
        "core_momentum": 0.076141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265773
      },
      {
        "date": "2025-11-21",
        "close": 197.0761,
        "direction_boundary": 179.5519,
        "core_momentum": 0.0976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264586
      },
      {
        "date": "2025-11-28",
        "close": 199.5334,
        "direction_boundary": 190.3173,
        "core_momentum": 0.048425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26016
      },
      {
        "date": "2025-12-05",
        "close": 191.1995,
        "direction_boundary": 191.7447,
        "core_momentum": -0.002843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263875
      },
      {
        "date": "2025-12-12",
        "close": 187.2368,
        "direction_boundary": 183.029,
        "core_momentum": 0.02299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264494
      },
      {
        "date": "2025-12-19",
        "close": 181.2928,
        "direction_boundary": 165.985,
        "core_momentum": 0.092224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252191
      },
      {
        "date": "2025-12-26",
        "close": 190.8032,
        "direction_boundary": 169.8587,
        "core_momentum": 0.123305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262744
      },
      {
        "date": "2026-01-02",
        "close": 185.2555,
        "direction_boundary": 171.0208,
        "core_momentum": 0.083234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262917
      },
      {
        "date": "2026-01-09",
        "close": 190.407,
        "direction_boundary": 167.3408,
        "core_momentum": 0.13784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266777
      },
      {
        "date": "2026-01-16",
        "close": 183.4722,
        "direction_boundary": 176.4439,
        "core_momentum": 0.039833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268568
      },
      {
        "date": "2026-01-23",
        "close": 190.2088,
        "direction_boundary": 172.3765,
        "core_momentum": 0.10345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267509
      },
      {
        "date": "2026-01-30",
        "close": 191.5958,
        "direction_boundary": 174.7007,
        "core_momentum": 0.096709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259998
      },
      {
        "date": "2026-02-06",
        "close": 193.1808,
        "direction_boundary": 179.7364,
        "core_momentum": 0.074801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256744
      },
      {
        "date": "2026-02-13",
        "close": 193.1808,
        "direction_boundary": 181.0922,
        "core_momentum": 0.066754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251252
      },
      {
        "date": "2026-02-20",
        "close": 196.1528,
        "direction_boundary": 179.7364,
        "core_momentum": 0.091336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248256
      },
      {
        "date": "2026-02-27",
        "close": 204.0782,
        "direction_boundary": 180.5112,
        "core_momentum": 0.130557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242402
      },
      {
        "date": "2026-03-06",
        "close": 194.1715,
        "direction_boundary": 181.8669,
        "core_momentum": 0.067657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249865
      },
      {
        "date": "2026-03-13",
        "close": 188.2275,
        "direction_boundary": 184.9658,
        "core_momentum": 0.017634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248847
      },
      {
        "date": "2026-03-20",
        "close": 178.3207,
        "direction_boundary": 188.8395,
        "core_momentum": -0.055702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256307
      },
      {
        "date": "2026-03-27",
        "close": 176.3394,
        "direction_boundary": 198.5235,
        "core_momentum": -0.111745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254328
      },
      {
        "date": "2026-04-03",
        "close": 175.9431,
        "direction_boundary": 180.5112,
        "core_momentum": -0.025306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235025
      },
      {
        "date": "2026-04-10",
        "close": 188.0293,
        "direction_boundary": 180.1238,
        "core_momentum": 0.043889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249
      },
      {
        "date": "2026-04-17",
        "close": 192.9827,
        "direction_boundary": 201.913,
        "core_momentum": -0.044228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246864
      },
      {
        "date": "2026-04-24",
        "close": 188.4256,
        "direction_boundary": 207.2392,
        "core_momentum": -0.090782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234813
      },
      {
        "date": "2026-05-01",
        "close": 182.2834,
        "direction_boundary": 215.4707,
        "core_momentum": -0.154022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228915
      },
      {
        "date": "2026-05-08",
        "close": 184.661,
        "direction_boundary": 224.6706,
        "core_momentum": -0.178081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230185
      },
      {
        "date": "2026-05-15",
        "close": 183.2741,
        "direction_boundary": 229.9968,
        "core_momentum": -0.203145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226094
      },
      {
        "date": "2026-05-22",
        "close": 191.7939,
        "direction_boundary": 224.6706,
        "core_momentum": -0.146333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235823
      },
      {
        "date": "2026-05-29",
        "close": 189.8125,
        "direction_boundary": 215.4707,
        "core_momentum": -0.11908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235342
      },
      {
        "date": "2026-06-05",
        "close": 184.4629,
        "direction_boundary": 209.6602,
        "core_momentum": -0.120182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231242
      },
      {
        "date": "2026-06-12",
        "close": 186.6424,
        "direction_boundary": 211.1129,
        "core_momentum": -0.115912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230152
      },
      {
        "date": "2026-06-19",
        "close": 184.4629,
        "direction_boundary": 223.2179,
        "core_momentum": -0.17362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226146
      },
      {
        "date": "2026-06-26",
        "close": 191.4091,
        "direction_boundary": 227.5467,
        "core_momentum": -0.158814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22061
      },
      {
        "date": "2026-07-03",
        "close": 191.2099,
        "direction_boundary": 221.1577,
        "core_momentum": -0.135414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216456
      },
      {
        "date": "2026-07-10",
        "close": 186.2305,
        "direction_boundary": 217.7175,
        "core_momentum": -0.144623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216288
      },
      {
        "date": "2026-07-17",
        "close": 187.8239,
        "direction_boundary": 221.1577,
        "core_momentum": -0.150724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210162
      },
      {
        "date": "2026-07-24",
        "close": 196.0,
        "direction_boundary": 230.0041,
        "core_momentum": -0.147841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212537
      },
      {
        "date": "2026-07-31",
        "close": 199.0,
        "direction_boundary": 218.209,
        "core_momentum": -0.08803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213275
      },
      {
        "date": "2026-08-07",
        "close": 204.0,
        "direction_boundary": 224.1065,
        "core_momentum": -0.089719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 218.1797,
        "volume": 275653
      },
      {
        "date": "2023-08-25",
        "close": 223.352,
        "volume": 1741961
      },
      {
        "date": "2023-09-01",
        "close": 217.2392,
        "volume": 275348
      },
      {
        "date": "2023-09-08",
        "close": 209.2456,
        "volume": 148428
      },
      {
        "date": "2023-09-15",
        "close": 216.769,
        "volume": 3650953
      },
      {
        "date": "2023-09-22",
        "close": 218.1797,
        "volume": 404407
      },
      {
        "date": "2023-09-29",
        "close": 198.9009,
        "volume": 1052556
      },
      {
        "date": "2023-10-06",
        "close": 197.02,
        "volume": 646170
      },
      {
        "date": "2023-10-13",
        "close": 182.2552,
        "volume": 1026476
      },
      {
        "date": "2023-10-20",
        "close": 188.0859,
        "volume": 396725
      },
      {
        "date": "2023-10-27",
        "close": 177.7412,
        "volume": 362080
      },
      {
        "date": "2023-11-03",
        "close": 200.7817,
        "volume": 769595
      },
      {
        "date": "2023-11-10",
        "close": 196.5498,
        "volume": 774420
      },
      {
        "date": "2023-11-17",
        "close": 218.1797,
        "volume": 847886
      },
      {
        "date": "2023-11-24",
        "close": 202.1924,
        "volume": 472401
      },
      {
        "date": "2023-12-01",
        "close": 196.5229,
        "volume": 644847
      },
      {
        "date": "2023-12-08",
        "close": 188.8909,
        "volume": 1215100
      },
      {
        "date": "2023-12-15",
        "close": 204.6319,
        "volume": 1191803
      },
      {
        "date": "2023-12-22",
        "close": 215.6028,
        "volume": 1788342
      },
      {
        "date": "2023-12-29",
        "close": 211.3098,
        "volume": 183876
      },
      {
        "date": "2024-01-05",
        "close": 203.6778,
        "volume": 253503
      },
      {
        "date": "2024-01-12",
        "close": 218.9418,
        "volume": 502269
      },
      {
        "date": "2024-01-19",
        "close": 204.1549,
        "volume": 987393
      },
      {
        "date": "2024-01-26",
        "close": 204.6319,
        "volume": 565313
      },
      {
        "date": "2024-02-02",
        "close": 190.7989,
        "volume": 266174
      },
      {
        "date": "2024-02-09",
        "close": 180.4958,
        "volume": 862963
      },
      {
        "date": "2024-02-16",
        "close": 180.1142,
        "volume": 2188046
      },
      {
        "date": "2024-02-23",
        "close": 187.7461,
        "volume": 448455
      },
      {
        "date": "2024-03-01",
        "close": 186.9829,
        "volume": 398596
      },
      {
        "date": "2024-03-08",
        "close": 196.9999,
        "volume": 395991
      },
      {
        "date": "2024-03-15",
        "close": 196.9999,
        "volume": 395254
      },
      {
        "date": "2024-03-22",
        "close": 196.5229,
        "volume": 353560
      },
      {
        "date": "2024-03-29",
        "close": 198.4309,
        "volume": 236072
      },
      {
        "date": "2024-04-05",
        "close": 200.3389,
        "volume": 278609
      },
      {
        "date": "2024-04-12",
        "close": 195.0919,
        "volume": 808350
      },
      {
        "date": "2024-04-19",
        "close": 186.2197,
        "volume": 565011
      },
      {
        "date": "2024-04-26",
        "close": 199.8619,
        "volume": 563185
      },
      {
        "date": "2024-05-03",
        "close": 202.2469,
        "volume": 586960
      },
      {
        "date": "2024-05-10",
        "close": 221.3268,
        "volume": 234450
      },
      {
        "date": "2024-05-17",
        "close": 223.7117,
        "volume": 470993
      },
      {
        "date": "2024-05-24",
        "close": 209.8788,
        "volume": 1886420
      },
      {
        "date": "2024-05-31",
        "close": 213.6948,
        "volume": 887420
      },
      {
        "date": "2024-06-07",
        "close": 205.1088,
        "volume": 1284773
      },
      {
        "date": "2024-06-14",
        "close": 207.9708,
        "volume": 2657784
      },
      {
        "date": "2024-06-21",
        "close": 227.0507,
        "volume": 2543753
      },
      {
        "date": "2024-06-28",
        "close": 237.8967,
        "volume": 710292
      },
      {
        "date": "2024-07-05",
        "close": 225.8817,
        "volume": 320805
      },
      {
        "date": "2024-07-12",
        "close": 229.2459,
        "volume": 949293
      },
      {
        "date": "2024-07-19",
        "close": 226.8429,
        "volume": 303279
      },
      {
        "date": "2024-07-26",
        "close": 215.7891,
        "volume": 385776
      },
      {
        "date": "2024-08-02",
        "close": 216.7503,
        "volume": 350718
      },
      {
        "date": "2024-08-09",
        "close": 221.0757,
        "volume": 531118
      },
      {
        "date": "2024-08-16",
        "close": 212.9055,
        "volume": 762566
      },
      {
        "date": "2024-08-23",
        "close": 215.3085,
        "volume": 210524
      },
      {
        "date": "2024-08-30",
        "close": 207.1383,
        "volume": 302105
      },
      {
        "date": "2024-09-06",
        "close": 227.3235,
        "volume": 385368
      },
      {
        "date": "2024-09-13",
        "close": 221.0757,
        "volume": 351182
      },
      {
        "date": "2024-09-20",
        "close": 220.1145,
        "volume": 703232
      },
      {
        "date": "2024-09-27",
        "close": 219.1533,
        "volume": 541165
      },
      {
        "date": "2024-10-04",
        "close": 207.6189,
        "volume": 443393
      },
      {
        "date": "2024-10-11",
        "close": 205.2159,
        "volume": 384306
      },
      {
        "date": "2024-10-18",
        "close": 198.9681,
        "volume": 777210
      },
      {
        "date": "2024-10-25",
        "close": 198.0069,
        "volume": 578227
      },
      {
        "date": "2024-11-01",
        "close": 192.2397,
        "volume": 569080
      },
      {
        "date": "2024-11-08",
        "close": 187.0492,
        "volume": 658323
      },
      {
        "date": "2024-11-15",
        "close": 183.5889,
        "volume": 592548
      },
      {
        "date": "2024-11-22",
        "close": 179.5519,
        "volume": 447336
      },
      {
        "date": "2024-11-29",
        "close": 190.3173,
        "volume": 2069344
      },
      {
        "date": "2024-12-06",
        "close": 191.7447,
        "volume": 384668
      },
      {
        "date": "2024-12-13",
        "close": 183.029,
        "volume": 376095
      },
      {
        "date": "2024-12-20",
        "close": 165.985,
        "volume": 496515
      },
      {
        "date": "2024-12-27",
        "close": 169.8587,
        "volume": 207422
      },
      {
        "date": "2025-01-03",
        "close": 171.0208,
        "volume": 324193
      },
      {
        "date": "2025-01-10",
        "close": 167.3408,
        "volume": 334968
      },
      {
        "date": "2025-01-17",
        "close": 176.4439,
        "volume": 273416
      },
      {
        "date": "2025-01-24",
        "close": 172.3765,
        "volume": 783910
      },
      {
        "date": "2025-01-31",
        "close": 174.7007,
        "volume": 2462714
      },
      {
        "date": "2025-02-07",
        "close": 179.7364,
        "volume": 1595946
      },
      {
        "date": "2025-02-14",
        "close": 181.0922,
        "volume": 1792333
      },
      {
        "date": "2025-02-21",
        "close": 179.7364,
        "volume": 994756
      },
      {
        "date": "2025-02-28",
        "close": 180.5112,
        "volume": 1485948
      },
      {
        "date": "2025-03-07",
        "close": 181.8669,
        "volume": 381085
      },
      {
        "date": "2025-03-14",
        "close": 184.9658,
        "volume": 334039
      },
      {
        "date": "2025-03-21",
        "close": 188.8395,
        "volume": 2976369
      },
      {
        "date": "2025-03-28",
        "close": 198.5235,
        "volume": 264004
      },
      {
        "date": "2025-04-04",
        "close": 180.5112,
        "volume": 408326
      },
      {
        "date": "2025-04-11",
        "close": 180.1238,
        "volume": 684374
      },
      {
        "date": "2025-04-18",
        "close": 201.913,
        "volume": 271408
      },
      {
        "date": "2025-04-25",
        "close": 207.2392,
        "volume": 564522
      },
      {
        "date": "2025-05-02",
        "close": 215.4707,
        "volume": 954176
      },
      {
        "date": "2025-05-09",
        "close": 224.6706,
        "volume": 233181
      },
      {
        "date": "2025-05-16",
        "close": 229.9968,
        "volume": 759189
      },
      {
        "date": "2025-05-23",
        "close": 224.6706,
        "volume": 663231
      },
      {
        "date": "2025-05-30",
        "close": 215.4707,
        "volume": 249615
      },
      {
        "date": "2025-06-06",
        "close": 209.6602,
        "volume": 334937
      },
      {
        "date": "2025-06-13",
        "close": 211.1129,
        "volume": 586746
      },
      {
        "date": "2025-06-20",
        "close": 223.2179,
        "volume": 788067
      },
      {
        "date": "2025-06-27",
        "close": 227.5467,
        "volume": 1138620
      },
      {
        "date": "2025-07-04",
        "close": 221.1577,
        "volume": 428347
      },
      {
        "date": "2025-07-11",
        "close": 217.7175,
        "volume": 692372
      },
      {
        "date": "2025-07-18",
        "close": 221.1577,
        "volume": 483086
      },
      {
        "date": "2025-07-25",
        "close": 230.0041,
        "volume": 344810
      },
      {
        "date": "2025-08-01",
        "close": 218.209,
        "volume": 308105
      },
      {
        "date": "2025-08-08",
        "close": 224.1065,
        "volume": 971434
      },
      {
        "date": "2025-08-15",
        "close": 214.7687,
        "volume": 279061
      },
      {
        "date": "2025-08-22",
        "close": 221.1577,
        "volume": 331400
      },
      {
        "date": "2025-08-29",
        "close": 208.3797,
        "volume": 216770
      },
      {
        "date": "2025-09-05",
        "close": 212.3114,
        "volume": 620680
      },
      {
        "date": "2025-09-12",
        "close": 204.9395,
        "volume": 906185
      },
      {
        "date": "2025-09-19",
        "close": 199.042,
        "volume": 1428126
      },
      {
        "date": "2025-09-26",
        "close": 193.6359,
        "volume": 676566
      },
      {
        "date": "2025-10-03",
        "close": 206.4139,
        "volume": 233882
      },
      {
        "date": "2025-10-10",
        "close": 197.5676,
        "volume": 204475
      },
      {
        "date": "2025-10-17",
        "close": 204.448,
        "volume": 447221
      },
      {
        "date": "2025-10-24",
        "close": 215.7517,
        "volume": 467574
      },
      {
        "date": "2025-10-31",
        "close": 204.9395,
        "volume": 233335
      },
      {
        "date": "2025-11-07",
        "close": 204.448,
        "volume": 297434
      },
      {
        "date": "2025-11-14",
        "close": 197.5676,
        "volume": 246655
      },
      {
        "date": "2025-11-21",
        "close": 197.0761,
        "volume": 306404
      },
      {
        "date": "2025-11-28",
        "close": 199.5334,
        "volume": 346587
      },
      {
        "date": "2025-12-05",
        "close": 191.1995,
        "volume": 944675
      },
      {
        "date": "2025-12-12",
        "close": 187.2368,
        "volume": 304834
      },
      {
        "date": "2025-12-19",
        "close": 181.2928,
        "volume": 605094
      },
      {
        "date": "2025-12-26",
        "close": 190.8032,
        "volume": 81566
      },
      {
        "date": "2026-01-02",
        "close": 185.2555,
        "volume": 189863
      },
      {
        "date": "2026-01-09",
        "close": 190.407,
        "volume": 734076
      },
      {
        "date": "2026-01-16",
        "close": 183.4722,
        "volume": 405233
      },
      {
        "date": "2026-01-23",
        "close": 190.2088,
        "volume": 967270
      },
      {
        "date": "2026-01-30",
        "close": 191.5958,
        "volume": 465655
      },
      {
        "date": "2026-02-06",
        "close": 193.1808,
        "volume": 1011296
      },
      {
        "date": "2026-02-13",
        "close": 193.1808,
        "volume": 876536
      },
      {
        "date": "2026-02-20",
        "close": 196.1528,
        "volume": 338987
      },
      {
        "date": "2026-02-27",
        "close": 204.0782,
        "volume": 393133
      },
      {
        "date": "2026-03-06",
        "close": 194.1715,
        "volume": 669928
      },
      {
        "date": "2026-03-13",
        "close": 188.2275,
        "volume": 399402
      },
      {
        "date": "2026-03-20",
        "close": 178.3207,
        "volume": 364435
      },
      {
        "date": "2026-03-27",
        "close": 176.3394,
        "volume": 729160
      },
      {
        "date": "2026-04-03",
        "close": 175.9431,
        "volume": 312995
      },
      {
        "date": "2026-04-10",
        "close": 188.0293,
        "volume": 328377
      },
      {
        "date": "2026-04-17",
        "close": 192.9827,
        "volume": 559547
      },
      {
        "date": "2026-04-24",
        "close": 188.4256,
        "volume": 190304
      },
      {
        "date": "2026-05-01",
        "close": 182.2834,
        "volume": 440743
      },
      {
        "date": "2026-05-08",
        "close": 184.661,
        "volume": 572106
      },
      {
        "date": "2026-05-15",
        "close": 183.2741,
        "volume": 447427
      },
      {
        "date": "2026-05-22",
        "close": 191.7939,
        "volume": 327988
      },
      {
        "date": "2026-05-29",
        "close": 189.8125,
        "volume": 283691
      },
      {
        "date": "2026-06-05",
        "close": 184.4629,
        "volume": 964718
      },
      {
        "date": "2026-06-12",
        "close": 186.6424,
        "volume": 2412385
      },
      {
        "date": "2026-06-19",
        "close": 184.4629,
        "volume": 818916
      },
      {
        "date": "2026-06-26",
        "close": 191.4091,
        "volume": 1715919
      },
      {
        "date": "2026-07-03",
        "close": 191.2099,
        "volume": 564956
      },
      {
        "date": "2026-07-10",
        "close": 186.2305,
        "volume": 363966
      },
      {
        "date": "2026-07-17",
        "close": 187.8239,
        "volume": 607336
      },
      {
        "date": "2026-07-24",
        "close": 196.0,
        "volume": 630696
      },
      {
        "date": "2026-07-31",
        "close": 199.0,
        "volume": 1691318
      },
      {
        "date": "2026-08-07",
        "close": 204.0,
        "volume": 1008077
      }
    ],
    "sharemaestro_context": {
      "trend": 189.245857,
      "fair_value": 199.852361,
      "market_activity": 47.39034,
      "market_dynamics": 1.215813,
      "relative_strength": -3.289597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.028261,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.095578,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.081546,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.01639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065384,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.180203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002146
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.045564
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.00923
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.094017
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.069444
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.024038
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.005291
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05709
      }
    ]
  }
}