{
  "ticker": {
    "uuid": "657bee88-c953-477e-81e2-d71c1ae97129",
    "symbol": "4112",
    "name": "Hodogaya Chemical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2219.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1505.831421,
    "boundary_margin": 0.473605,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.384779,
    "volatility_stability": 1.3473,
    "risk_context": 0.2599,
    "current_regime": {
      "move": 0.171336,
      "interruption": -0.200861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1484.527832,
        "direction_boundary": 1477.914429,
        "core_momentum": 0.004475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179543
      },
      {
        "date": "2023-08-25",
        "close": 1500.841187,
        "direction_boundary": 1532.651611,
        "core_momentum": -0.020755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177179
      },
      {
        "date": "2023-09-01",
        "close": 1552.112305,
        "direction_boundary": 1448.264771,
        "core_momentum": 0.071705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181957
      },
      {
        "date": "2023-09-08",
        "close": 1561.434204,
        "direction_boundary": 1493.879395,
        "core_momentum": 0.045221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179432
      },
      {
        "date": "2023-09-15",
        "close": 1528.807373,
        "direction_boundary": 1425.45752,
        "core_momentum": 0.072503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162193
      },
      {
        "date": "2023-09-22",
        "close": 1498.510864,
        "direction_boundary": 1445.984131,
        "core_momentum": 0.036326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165701
      },
      {
        "date": "2023-09-29",
        "close": 1499.418701,
        "direction_boundary": 1339.0354,
        "core_momentum": 0.119775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162751
      },
      {
        "date": "2023-10-06",
        "close": 1449.90979,
        "direction_boundary": 1397.134155,
        "core_momentum": 0.037774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167221
      },
      {
        "date": "2023-10-13",
        "close": 1452.267334,
        "direction_boundary": 1324.280151,
        "core_momentum": 0.096647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159174
      },
      {
        "date": "2023-10-20",
        "close": 1409.359375,
        "direction_boundary": 1290.158691,
        "core_momentum": 0.092392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164308
      },
      {
        "date": "2023-10-27",
        "close": 1431.049194,
        "direction_boundary": 1287.853271,
        "core_momentum": 0.11119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164985
      },
      {
        "date": "2023-11-03",
        "close": 1445.19458,
        "direction_boundary": 1287.853271,
        "core_momentum": 0.122173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163983
      },
      {
        "date": "2023-11-10",
        "close": 1447.552002,
        "direction_boundary": 1420.189087,
        "core_momentum": 0.019267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163361
      },
      {
        "date": "2023-11-17",
        "close": 1506.491455,
        "direction_boundary": 1379.612183,
        "core_momentum": 0.091967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172609
      },
      {
        "date": "2023-11-24",
        "close": 1673.879517,
        "direction_boundary": 1440.938721,
        "core_momentum": 0.161659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22367
      },
      {
        "date": "2023-12-01",
        "close": 1662.091553,
        "direction_boundary": 1413.272583,
        "core_momentum": 0.176059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224283
      },
      {
        "date": "2023-12-08",
        "close": 1617.297607,
        "direction_boundary": 1381.456665,
        "core_momentum": 0.170719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227681
      },
      {
        "date": "2023-12-15",
        "close": 1638.515869,
        "direction_boundary": 1352.868408,
        "core_momentum": 0.211142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222972
      },
      {
        "date": "2023-12-22",
        "close": 1673.879517,
        "direction_boundary": 1254.192871,
        "core_momentum": 0.334627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223851
      },
      {
        "date": "2023-12-29",
        "close": 1754.037109,
        "direction_boundary": 1298.458496,
        "core_momentum": 0.350861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222933
      },
      {
        "date": "2024-01-05",
        "close": 1711.600586,
        "direction_boundary": 1275.864746,
        "core_momentum": 0.341522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22494
      },
      {
        "date": "2024-01-12",
        "close": 1744.606812,
        "direction_boundary": 1350.101685,
        "core_momentum": 0.292204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224942
      },
      {
        "date": "2024-01-19",
        "close": 1655.018799,
        "direction_boundary": 1443.243896,
        "core_momentum": 0.146735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237545
      },
      {
        "date": "2024-01-26",
        "close": 1678.594604,
        "direction_boundary": 1535.464233,
        "core_momentum": 0.093216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233842
      },
      {
        "date": "2024-02-02",
        "close": 1690.382568,
        "direction_boundary": 1510.103638,
        "core_momentum": 0.119382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229019
      },
      {
        "date": "2024-02-09",
        "close": 1650.303711,
        "direction_boundary": 1447.855103,
        "core_momentum": 0.139827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232073
      },
      {
        "date": "2024-02-16",
        "close": 1680.952148,
        "direction_boundary": 1413.272583,
        "core_momentum": 0.189404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224097
      },
      {
        "date": "2024-02-23",
        "close": 1716.315796,
        "direction_boundary": 1447.855103,
        "core_momentum": 0.18542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225057
      },
      {
        "date": "2024-03-01",
        "close": 1794.115845,
        "direction_boundary": 1468.604736,
        "core_momentum": 0.221647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228242
      },
      {
        "date": "2024-03-08",
        "close": 1669.164307,
        "direction_boundary": 1440.938721,
        "core_momentum": 0.158387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252424
      },
      {
        "date": "2024-03-15",
        "close": 1638.515869,
        "direction_boundary": 1362.551514,
        "core_momentum": 0.202535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251964
      },
      {
        "date": "2024-03-22",
        "close": 1702.17041,
        "direction_boundary": 1368.084717,
        "core_momentum": 0.2442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254382
      },
      {
        "date": "2024-03-29",
        "close": 1729.491821,
        "direction_boundary": 1402.960327,
        "core_momentum": 0.232745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254751
      },
      {
        "date": "2024-04-05",
        "close": 1850.985229,
        "direction_boundary": 1373.596069,
        "core_momentum": 0.347547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262376
      },
      {
        "date": "2024-04-12",
        "close": 2079.678467,
        "direction_boundary": 1426.265259,
        "core_momentum": 0.458129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301077
      },
      {
        "date": "2024-04-19",
        "close": 1993.918213,
        "direction_boundary": 1437.917725,
        "core_momentum": 0.386671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305047
      },
      {
        "date": "2024-04-26",
        "close": 2120.176025,
        "direction_boundary": 1454.231323,
        "core_momentum": 0.457936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312251
      },
      {
        "date": "2024-05-03",
        "close": 2113.029297,
        "direction_boundary": 1477.536133,
        "core_momentum": 0.430103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313234
      },
      {
        "date": "2024-05-10",
        "close": 2210.700439,
        "direction_boundary": 1491.519409,
        "core_momentum": 0.48218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31544
      },
      {
        "date": "2024-05-17",
        "close": 2467.980225,
        "direction_boundary": 1479.866821,
        "core_momentum": 0.667704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340009
      },
      {
        "date": "2024-05-24",
        "close": 2325.047119,
        "direction_boundary": 1456.561768,
        "core_momentum": 0.596257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333106
      },
      {
        "date": "2024-05-31",
        "close": 2425.100342,
        "direction_boundary": 1458.892212,
        "core_momentum": 0.662289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334271
      },
      {
        "date": "2024-06-07",
        "close": 2453.687012,
        "direction_boundary": 1486.858276,
        "core_momentum": 0.650249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328835
      },
      {
        "date": "2024-06-14",
        "close": 2596.619873,
        "direction_boundary": 1542.790161,
        "core_momentum": 0.683067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333561
      },
      {
        "date": "2024-06-21",
        "close": 2715.731201,
        "direction_boundary": 1528.807373,
        "core_momentum": 0.776372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335659
      },
      {
        "date": "2024-06-28",
        "close": 2606.148926,
        "direction_boundary": 1605.713745,
        "core_momentum": 0.623047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342983
      },
      {
        "date": "2024-07-05",
        "close": 2668.08667,
        "direction_boundary": 1582.408813,
        "core_momentum": 0.686092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338292
      },
      {
        "date": "2024-07-12",
        "close": 2525.15332,
        "direction_boundary": 1563.764893,
        "core_momentum": 0.614791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352728
      },
      {
        "date": "2024-07-19",
        "close": 2415.571533,
        "direction_boundary": 1545.12085,
        "core_momentum": 0.563354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349736
      },
      {
        "date": "2024-07-26",
        "close": 2286.931641,
        "direction_boundary": 1598.72229,
        "core_momentum": 0.430475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362693
      },
      {
        "date": "2024-08-02",
        "close": 2070.149414,
        "direction_boundary": 1549.781738,
        "core_momentum": 0.335768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394312
      },
      {
        "date": "2024-08-09",
        "close": 2096.354004,
        "direction_boundary": 1547.451294,
        "core_momentum": 0.354714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391668
      },
      {
        "date": "2024-08-16",
        "close": 2615.677979,
        "direction_boundary": 1484.527832,
        "core_momentum": 0.76196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489957
      },
      {
        "date": "2024-08-23",
        "close": 2506.095703,
        "direction_boundary": 1500.841187,
        "core_momentum": 0.669794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496861
      },
      {
        "date": "2024-08-30",
        "close": 2439.393555,
        "direction_boundary": 1552.112305,
        "core_momentum": 0.57166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498154
      },
      {
        "date": "2024-09-06",
        "close": 2160.673828,
        "direction_boundary": 1561.434204,
        "core_momentum": 0.383775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518954
      },
      {
        "date": "2024-09-13",
        "close": 2258.344727,
        "direction_boundary": 1528.807373,
        "core_momentum": 0.477194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519367
      },
      {
        "date": "2024-09-20",
        "close": 2301.225098,
        "direction_boundary": 1498.510864,
        "core_momentum": 0.535675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518139
      },
      {
        "date": "2024-09-27",
        "close": 2270.462402,
        "direction_boundary": 1499.418701,
        "core_momentum": 0.514228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519249
      },
      {
        "date": "2024-10-04",
        "close": 2157.42041,
        "direction_boundary": 1449.90979,
        "core_momentum": 0.487969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519144
      },
      {
        "date": "2024-10-11",
        "close": 2121.343018,
        "direction_boundary": 1452.267334,
        "core_momentum": 0.460711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494684
      },
      {
        "date": "2024-10-18",
        "close": 2037.16272,
        "direction_boundary": 1409.359375,
        "core_momentum": 0.445453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494408
      },
      {
        "date": "2024-10-25",
        "close": 2001.085449,
        "direction_boundary": 1431.049194,
        "core_momentum": 0.398334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487152
      },
      {
        "date": "2024-11-01",
        "close": 2039.567993,
        "direction_boundary": 1445.19458,
        "core_momentum": 0.411276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488037
      },
      {
        "date": "2024-11-08",
        "close": 2092.480957,
        "direction_boundary": 1447.552002,
        "core_momentum": 0.445531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485049
      },
      {
        "date": "2024-11-15",
        "close": 1844.75061,
        "direction_boundary": 1506.491455,
        "core_momentum": 0.224534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486316
      },
      {
        "date": "2024-11-22",
        "close": 1883.233032,
        "direction_boundary": 1673.879517,
        "core_momentum": 0.125071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48305
      },
      {
        "date": "2024-11-29",
        "close": 1820.699219,
        "direction_boundary": 1662.091553,
        "core_momentum": 0.095427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478711
      },
      {
        "date": "2024-12-06",
        "close": 1811.078491,
        "direction_boundary": 1617.297607,
        "core_momentum": 0.119818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477674
      },
      {
        "date": "2024-12-13",
        "close": 1787.026978,
        "direction_boundary": 1638.515869,
        "core_momentum": 0.090638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46741
      },
      {
        "date": "2024-12-20",
        "close": 1755.76001,
        "direction_boundary": 1673.879517,
        "core_momentum": 0.048917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459542
      },
      {
        "date": "2024-12-27",
        "close": 1854.371216,
        "direction_boundary": 1754.037109,
        "core_momentum": 0.057202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468489
      },
      {
        "date": "2025-01-03",
        "close": 1856.776489,
        "direction_boundary": 1711.600586,
        "core_momentum": 0.084819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466028
      },
      {
        "date": "2025-01-10",
        "close": 1772.596191,
        "direction_boundary": 1744.606812,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464652
      },
      {
        "date": "2025-01-17",
        "close": 1712.467285,
        "direction_boundary": 1655.018799,
        "core_momentum": 0.034712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463547
      },
      {
        "date": "2025-01-24",
        "close": 1767.785767,
        "direction_boundary": 1678.594604,
        "core_momentum": 0.053134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463584
      },
      {
        "date": "2025-01-31",
        "close": 1767.785767,
        "direction_boundary": 1690.382568,
        "core_momentum": 0.04579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44526
      },
      {
        "date": "2025-02-07",
        "close": 1782.216553,
        "direction_boundary": 1650.303711,
        "core_momentum": 0.079932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44493
      },
      {
        "date": "2025-02-14",
        "close": 1589.804688,
        "direction_boundary": 1680.952148,
        "core_momentum": -0.054224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330235
      },
      {
        "date": "2025-02-21",
        "close": 1503.219238,
        "direction_boundary": 1716.315796,
        "core_momentum": -0.124159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332626
      },
      {
        "date": "2025-02-28",
        "close": 1498.408936,
        "direction_boundary": 1794.115845,
        "core_momentum": -0.16482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333213
      },
      {
        "date": "2025-03-07",
        "close": 1556.132446,
        "direction_boundary": 1669.164307,
        "core_momentum": -0.067718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307294
      },
      {
        "date": "2025-03-14",
        "close": 1568.158203,
        "direction_boundary": 1638.515869,
        "core_momentum": -0.04294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297813
      },
      {
        "date": "2025-03-21",
        "close": 1604.235474,
        "direction_boundary": 1702.17041,
        "core_momentum": -0.057535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298729
      },
      {
        "date": "2025-03-28",
        "close": 1576.051636,
        "direction_boundary": 1729.491821,
        "core_momentum": -0.08872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298776
      },
      {
        "date": "2025-04-04",
        "close": 1369.292358,
        "direction_boundary": 1850.985229,
        "core_momentum": -0.260236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343448
      },
      {
        "date": "2025-04-11",
        "close": 1351.737305,
        "direction_boundary": 2079.678467,
        "core_momentum": -0.350026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343507
      },
      {
        "date": "2025-04-18",
        "close": 1420.982178,
        "direction_boundary": 1993.918213,
        "core_momentum": -0.287342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354049
      },
      {
        "date": "2025-04-25",
        "close": 1444.388794,
        "direction_boundary": 2120.176025,
        "core_momentum": -0.318741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356443
      },
      {
        "date": "2025-05-02",
        "close": 1461.94397,
        "direction_boundary": 2113.029297,
        "core_momentum": -0.308129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355338
      },
      {
        "date": "2025-05-09",
        "close": 1462.919067,
        "direction_boundary": 2210.700439,
        "core_momentum": -0.338255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351608
      },
      {
        "date": "2025-05-16",
        "close": 1392.699097,
        "direction_boundary": 2467.980225,
        "core_momentum": -0.435693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316999
      },
      {
        "date": "2025-05-23",
        "close": 1427.809082,
        "direction_boundary": 2325.047119,
        "core_momentum": -0.385901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317896
      },
      {
        "date": "2025-05-30",
        "close": 1458.042847,
        "direction_boundary": 2425.100342,
        "core_momentum": -0.39877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318992
      },
      {
        "date": "2025-06-06",
        "close": 1408.303467,
        "direction_boundary": 2453.687012,
        "core_momentum": -0.426046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320994
      },
      {
        "date": "2025-06-13",
        "close": 1411.22937,
        "direction_boundary": 2596.619873,
        "core_momentum": -0.456513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321353
      },
      {
        "date": "2025-06-20",
        "close": 1392.699097,
        "direction_boundary": 2715.731201,
        "core_momentum": -0.487173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321175
      },
      {
        "date": "2025-06-27",
        "close": 1410.254028,
        "direction_boundary": 2606.148926,
        "core_momentum": -0.458874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30961
      },
      {
        "date": "2025-07-04",
        "close": 1430.734985,
        "direction_boundary": 2668.08667,
        "core_momentum": -0.46376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311143
      },
      {
        "date": "2025-07-11",
        "close": 1429.759644,
        "direction_boundary": 2525.15332,
        "core_momentum": -0.433793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306884
      },
      {
        "date": "2025-07-18",
        "close": 1418.056396,
        "direction_boundary": 2415.571533,
        "core_momentum": -0.412952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304545
      },
      {
        "date": "2025-07-25",
        "close": 1497.053955,
        "direction_boundary": 2286.931641,
        "core_momentum": -0.345388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311794
      },
      {
        "date": "2025-08-01",
        "close": 1477.54834,
        "direction_boundary": 2070.149414,
        "core_momentum": -0.28626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311787
      },
      {
        "date": "2025-08-08",
        "close": 1505.831421,
        "direction_boundary": 2096.354004,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31319
      },
      {
        "date": "2025-08-15",
        "close": 1532.164063,
        "direction_boundary": 2615.677979,
        "core_momentum": -0.414238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273247
      },
      {
        "date": "2025-08-22",
        "close": 1532.164063,
        "direction_boundary": 2506.095703,
        "core_momentum": -0.388625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261664
      },
      {
        "date": "2025-08-29",
        "close": 1497.053955,
        "direction_boundary": 2439.393555,
        "core_momentum": -0.386301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263724
      },
      {
        "date": "2025-09-05",
        "close": 1742.824463,
        "direction_boundary": 2160.673828,
        "core_momentum": -0.193388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334542
      },
      {
        "date": "2025-09-12",
        "close": 1664.802002,
        "direction_boundary": 2258.344727,
        "core_momentum": -0.262822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341625
      },
      {
        "date": "2025-09-19",
        "close": 1677.480713,
        "direction_boundary": 2301.225098,
        "core_momentum": -0.271049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340455
      },
      {
        "date": "2025-09-26",
        "close": 1726.244507,
        "direction_boundary": 2270.462402,
        "core_momentum": -0.239695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341232
      },
      {
        "date": "2025-10-03",
        "close": 1713.384277,
        "direction_boundary": 2157.42041,
        "core_momentum": -0.205818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271606
      },
      {
        "date": "2025-10-10",
        "close": 1746.029663,
        "direction_boundary": 2121.343018,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27014
      },
      {
        "date": "2025-10-17",
        "close": 1790.546021,
        "direction_boundary": 2037.16272,
        "core_momentum": -0.121059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264916
      },
      {
        "date": "2025-10-24",
        "close": 1899.363647,
        "direction_boundary": 2001.085449,
        "core_momentum": -0.050833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273772
      },
      {
        "date": "2025-10-31",
        "close": 1807.363281,
        "direction_boundary": 2039.567993,
        "core_momentum": -0.11385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286176
      },
      {
        "date": "2025-11-07",
        "close": 1757.900635,
        "direction_boundary": 2092.480957,
        "core_momentum": -0.159896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290346
      },
      {
        "date": "2025-11-14",
        "close": 1707.448853,
        "direction_boundary": 1844.75061,
        "core_momentum": -0.074428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28383
      },
      {
        "date": "2025-11-21",
        "close": 1794.50293,
        "direction_boundary": 1883.233032,
        "core_momentum": -0.047116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288859
      },
      {
        "date": "2025-11-28",
        "close": 1894.417358,
        "direction_boundary": 1820.699219,
        "core_momentum": 0.040489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295262
      },
      {
        "date": "2025-12-05",
        "close": 1877.600098,
        "direction_boundary": 1811.078491,
        "core_momentum": 0.03673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28955
      },
      {
        "date": "2025-12-12",
        "close": 1883.535645,
        "direction_boundary": 1787.026978,
        "core_momentum": 0.054005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289487
      },
      {
        "date": "2025-12-19",
        "close": 1868.696899,
        "direction_boundary": 1755.76001,
        "core_momentum": 0.064324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288687
      },
      {
        "date": "2025-12-26",
        "close": 2126.891602,
        "direction_boundary": 1854.371216,
        "core_momentum": 0.146961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331945
      },
      {
        "date": "2026-01-02",
        "close": 2215.924316,
        "direction_boundary": 1856.776489,
        "core_momentum": 0.193425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333766
      },
      {
        "date": "2026-01-09",
        "close": 2279.236328,
        "direction_boundary": 1772.596191,
        "core_momentum": 0.285818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333137
      },
      {
        "date": "2026-01-16",
        "close": 2437.516602,
        "direction_boundary": 1712.467285,
        "core_momentum": 0.423395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337664
      },
      {
        "date": "2026-01-23",
        "close": 2312.87085,
        "direction_boundary": 1767.785767,
        "core_momentum": 0.308343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348807
      },
      {
        "date": "2026-01-30",
        "close": 2253.515869,
        "direction_boundary": 1767.785767,
        "core_momentum": 0.274768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351459
      },
      {
        "date": "2026-02-06",
        "close": 2301.989258,
        "direction_boundary": 1782.216553,
        "core_momentum": 0.291644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351509
      },
      {
        "date": "2026-02-13",
        "close": 2285.171875,
        "direction_boundary": 1589.804688,
        "core_momentum": 0.437392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353029
      },
      {
        "date": "2026-02-20",
        "close": 2290.118164,
        "direction_boundary": 1503.219238,
        "core_momentum": 0.523476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352853
      },
      {
        "date": "2026-02-27",
        "close": 2365.30127,
        "direction_boundary": 1498.408936,
        "core_momentum": 0.578542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34907
      },
      {
        "date": "2026-03-06",
        "close": 2280.225586,
        "direction_boundary": 1556.132446,
        "core_momentum": 0.465316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29809
      },
      {
        "date": "2026-03-13",
        "close": 2299.021484,
        "direction_boundary": 1568.158203,
        "core_momentum": 0.466065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286949
      },
      {
        "date": "2026-03-20",
        "close": 2270.333252,
        "direction_boundary": 1604.235474,
        "core_momentum": 0.415212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288979
      },
      {
        "date": "2026-03-27",
        "close": 2301.0,
        "direction_boundary": 1576.051636,
        "core_momentum": 0.459978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287955
      },
      {
        "date": "2026-04-03",
        "close": 2317.0,
        "direction_boundary": 1369.292358,
        "core_momentum": 0.692115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286792
      },
      {
        "date": "2026-04-10",
        "close": 2298.0,
        "direction_boundary": 1351.737305,
        "core_momentum": 0.700034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28788
      },
      {
        "date": "2026-04-17",
        "close": 2337.0,
        "direction_boundary": 1420.982178,
        "core_momentum": 0.644637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287265
      },
      {
        "date": "2026-04-24",
        "close": 2281.0,
        "direction_boundary": 1444.388794,
        "core_momentum": 0.579215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28216
      },
      {
        "date": "2026-05-01",
        "close": 2464.0,
        "direction_boundary": 1461.94397,
        "core_momentum": 0.685427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285981
      },
      {
        "date": "2026-05-08",
        "close": 2457.0,
        "direction_boundary": 1462.919067,
        "core_momentum": 0.679519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281116
      },
      {
        "date": "2026-05-15",
        "close": 2554.0,
        "direction_boundary": 1392.699097,
        "core_momentum": 0.833849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276551
      },
      {
        "date": "2026-05-22",
        "close": 2132.0,
        "direction_boundary": 1427.809082,
        "core_momentum": 0.493197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383347
      },
      {
        "date": "2026-05-29",
        "close": 2412.0,
        "direction_boundary": 1458.042847,
        "core_momentum": 0.654272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411501
      },
      {
        "date": "2026-06-05",
        "close": 2328.0,
        "direction_boundary": 1408.303467,
        "core_momentum": 0.653053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415474
      },
      {
        "date": "2026-06-12",
        "close": 2187.0,
        "direction_boundary": 1411.22937,
        "core_momentum": 0.549713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426902
      },
      {
        "date": "2026-06-19",
        "close": 2220.0,
        "direction_boundary": 1392.699097,
        "core_momentum": 0.594027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426618
      },
      {
        "date": "2026-06-26",
        "close": 2149.0,
        "direction_boundary": 1410.254028,
        "core_momentum": 0.523839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391013
      },
      {
        "date": "2026-07-03",
        "close": 2115.0,
        "direction_boundary": 1430.734985,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38714
      },
      {
        "date": "2026-07-10",
        "close": 2047.0,
        "direction_boundary": 1429.759644,
        "core_momentum": 0.431709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386918
      },
      {
        "date": "2026-07-17",
        "close": 2060.0,
        "direction_boundary": 1418.056396,
        "core_momentum": 0.452693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37347
      },
      {
        "date": "2026-07-24",
        "close": 2065.0,
        "direction_boundary": 1497.053955,
        "core_momentum": 0.379376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367656
      },
      {
        "date": "2026-07-31",
        "close": 2041.0,
        "direction_boundary": 1477.54834,
        "core_momentum": 0.381342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366506
      },
      {
        "date": "2026-08-07",
        "close": 2219.0,
        "direction_boundary": 1505.831421,
        "core_momentum": 0.473605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1484.527832,
        "volume": 214200
      },
      {
        "date": "2023-08-25",
        "close": 1500.841187,
        "volume": 185000
      },
      {
        "date": "2023-09-01",
        "close": 1552.112305,
        "volume": 138800
      },
      {
        "date": "2023-09-08",
        "close": 1561.434204,
        "volume": 188800
      },
      {
        "date": "2023-09-15",
        "close": 1528.807373,
        "volume": 153400
      },
      {
        "date": "2023-09-22",
        "close": 1498.510864,
        "volume": 175600
      },
      {
        "date": "2023-09-29",
        "close": 1499.418701,
        "volume": 179000
      },
      {
        "date": "2023-10-06",
        "close": 1449.90979,
        "volume": 273000
      },
      {
        "date": "2023-10-13",
        "close": 1452.267334,
        "volume": 192400
      },
      {
        "date": "2023-10-20",
        "close": 1409.359375,
        "volume": 174000
      },
      {
        "date": "2023-10-27",
        "close": 1431.049194,
        "volume": 308600
      },
      {
        "date": "2023-11-03",
        "close": 1445.19458,
        "volume": 346400
      },
      {
        "date": "2023-11-10",
        "close": 1447.552002,
        "volume": 243600
      },
      {
        "date": "2023-11-17",
        "close": 1506.491455,
        "volume": 387800
      },
      {
        "date": "2023-11-24",
        "close": 1673.879517,
        "volume": 365800
      },
      {
        "date": "2023-12-01",
        "close": 1662.091553,
        "volume": 356200
      },
      {
        "date": "2023-12-08",
        "close": 1617.297607,
        "volume": 169200
      },
      {
        "date": "2023-12-15",
        "close": 1638.515869,
        "volume": 334600
      },
      {
        "date": "2023-12-22",
        "close": 1673.879517,
        "volume": 266400
      },
      {
        "date": "2023-12-29",
        "close": 1754.037109,
        "volume": 304400
      },
      {
        "date": "2024-01-05",
        "close": 1711.600586,
        "volume": 83400
      },
      {
        "date": "2024-01-12",
        "close": 1744.606812,
        "volume": 238200
      },
      {
        "date": "2024-01-19",
        "close": 1655.018799,
        "volume": 124000
      },
      {
        "date": "2024-01-26",
        "close": 1678.594604,
        "volume": 95800
      },
      {
        "date": "2024-02-02",
        "close": 1690.382568,
        "volume": 184000
      },
      {
        "date": "2024-02-09",
        "close": 1650.303711,
        "volume": 129600
      },
      {
        "date": "2024-02-16",
        "close": 1680.952148,
        "volume": 427800
      },
      {
        "date": "2024-02-23",
        "close": 1716.315796,
        "volume": 100600
      },
      {
        "date": "2024-03-01",
        "close": 1794.115845,
        "volume": 161600
      },
      {
        "date": "2024-03-08",
        "close": 1669.164307,
        "volume": 224400
      },
      {
        "date": "2024-03-15",
        "close": 1638.515869,
        "volume": 109000
      },
      {
        "date": "2024-03-22",
        "close": 1702.17041,
        "volume": 120600
      },
      {
        "date": "2024-03-29",
        "close": 1729.491821,
        "volume": 160200
      },
      {
        "date": "2024-04-05",
        "close": 1850.985229,
        "volume": 339200
      },
      {
        "date": "2024-04-12",
        "close": 2079.678467,
        "volume": 417400
      },
      {
        "date": "2024-04-19",
        "close": 1993.918213,
        "volume": 461400
      },
      {
        "date": "2024-04-26",
        "close": 2120.176025,
        "volume": 703800
      },
      {
        "date": "2024-05-03",
        "close": 2113.029297,
        "volume": 368200
      },
      {
        "date": "2024-05-10",
        "close": 2210.700439,
        "volume": 131800
      },
      {
        "date": "2024-05-17",
        "close": 2467.980225,
        "volume": 636000
      },
      {
        "date": "2024-05-24",
        "close": 2325.047119,
        "volume": 336600
      },
      {
        "date": "2024-05-31",
        "close": 2425.100342,
        "volume": 391600
      },
      {
        "date": "2024-06-07",
        "close": 2453.687012,
        "volume": 259000
      },
      {
        "date": "2024-06-14",
        "close": 2596.619873,
        "volume": 575000
      },
      {
        "date": "2024-06-21",
        "close": 2715.731201,
        "volume": 889000
      },
      {
        "date": "2024-06-28",
        "close": 2606.148926,
        "volume": 383600
      },
      {
        "date": "2024-07-05",
        "close": 2668.08667,
        "volume": 385000
      },
      {
        "date": "2024-07-12",
        "close": 2525.15332,
        "volume": 272800
      },
      {
        "date": "2024-07-19",
        "close": 2415.571533,
        "volume": 280200
      },
      {
        "date": "2024-07-26",
        "close": 2286.931641,
        "volume": 457000
      },
      {
        "date": "2024-08-02",
        "close": 2070.149414,
        "volume": 328800
      },
      {
        "date": "2024-08-09",
        "close": 2096.354004,
        "volume": 820800
      },
      {
        "date": "2024-08-16",
        "close": 2615.677979,
        "volume": 1960800
      },
      {
        "date": "2024-08-23",
        "close": 2506.095703,
        "volume": 1312000
      },
      {
        "date": "2024-08-30",
        "close": 2439.393555,
        "volume": 908400
      },
      {
        "date": "2024-09-06",
        "close": 2160.673828,
        "volume": 1043400
      },
      {
        "date": "2024-09-13",
        "close": 2258.344727,
        "volume": 660400
      },
      {
        "date": "2024-09-20",
        "close": 2301.225098,
        "volume": 430200
      },
      {
        "date": "2024-09-27",
        "close": 2270.462402,
        "volume": 735400
      },
      {
        "date": "2024-10-04",
        "close": 2157.42041,
        "volume": 597400
      },
      {
        "date": "2024-10-11",
        "close": 2121.343018,
        "volume": 317600
      },
      {
        "date": "2024-10-18",
        "close": 2037.16272,
        "volume": 407000
      },
      {
        "date": "2024-10-25",
        "close": 2001.085449,
        "volume": 656800
      },
      {
        "date": "2024-11-01",
        "close": 2039.567993,
        "volume": 569800
      },
      {
        "date": "2024-11-08",
        "close": 2092.480957,
        "volume": 432800
      },
      {
        "date": "2024-11-15",
        "close": 1844.75061,
        "volume": 2096200
      },
      {
        "date": "2024-11-22",
        "close": 1883.233032,
        "volume": 1028000
      },
      {
        "date": "2024-11-29",
        "close": 1820.699219,
        "volume": 609400
      },
      {
        "date": "2024-12-06",
        "close": 1811.078491,
        "volume": 573200
      },
      {
        "date": "2024-12-13",
        "close": 1787.026978,
        "volume": 600000
      },
      {
        "date": "2024-12-20",
        "close": 1755.76001,
        "volume": 465600
      },
      {
        "date": "2024-12-27",
        "close": 1854.371216,
        "volume": 364000
      },
      {
        "date": "2025-01-03",
        "close": 1856.776489,
        "volume": 76200
      },
      {
        "date": "2025-01-10",
        "close": 1772.596191,
        "volume": 433200
      },
      {
        "date": "2025-01-17",
        "close": 1712.467285,
        "volume": 296400
      },
      {
        "date": "2025-01-24",
        "close": 1767.785767,
        "volume": 322400
      },
      {
        "date": "2025-01-31",
        "close": 1767.785767,
        "volume": 363000
      },
      {
        "date": "2025-02-07",
        "close": 1782.216553,
        "volume": 407400
      },
      {
        "date": "2025-02-14",
        "close": 1589.804688,
        "volume": 1068200
      },
      {
        "date": "2025-02-21",
        "close": 1503.219238,
        "volume": 987000
      },
      {
        "date": "2025-02-28",
        "close": 1498.408936,
        "volume": 455000
      },
      {
        "date": "2025-03-07",
        "close": 1556.132446,
        "volume": 523800
      },
      {
        "date": "2025-03-14",
        "close": 1568.158203,
        "volume": 427400
      },
      {
        "date": "2025-03-21",
        "close": 1604.235474,
        "volume": 345800
      },
      {
        "date": "2025-03-28",
        "close": 1576.051636,
        "volume": 353900
      },
      {
        "date": "2025-04-04",
        "close": 1369.292358,
        "volume": 615700
      },
      {
        "date": "2025-04-11",
        "close": 1351.737305,
        "volume": 809500
      },
      {
        "date": "2025-04-18",
        "close": 1420.982178,
        "volume": 275400
      },
      {
        "date": "2025-04-25",
        "close": 1444.388794,
        "volume": 315200
      },
      {
        "date": "2025-05-02",
        "close": 1461.94397,
        "volume": 276800
      },
      {
        "date": "2025-05-09",
        "close": 1462.919067,
        "volume": 223400
      },
      {
        "date": "2025-05-16",
        "close": 1392.699097,
        "volume": 467800
      },
      {
        "date": "2025-05-23",
        "close": 1427.809082,
        "volume": 346200
      },
      {
        "date": "2025-05-30",
        "close": 1458.042847,
        "volume": 200100
      },
      {
        "date": "2025-06-06",
        "close": 1408.303467,
        "volume": 170800
      },
      {
        "date": "2025-06-13",
        "close": 1411.22937,
        "volume": 206900
      },
      {
        "date": "2025-06-20",
        "close": 1392.699097,
        "volume": 135600
      },
      {
        "date": "2025-06-27",
        "close": 1410.254028,
        "volume": 184200
      },
      {
        "date": "2025-07-04",
        "close": 1430.734985,
        "volume": 226300
      },
      {
        "date": "2025-07-11",
        "close": 1429.759644,
        "volume": 270000
      },
      {
        "date": "2025-07-18",
        "close": 1418.056396,
        "volume": 200200
      },
      {
        "date": "2025-07-25",
        "close": 1497.053955,
        "volume": 301900
      },
      {
        "date": "2025-08-01",
        "close": 1477.54834,
        "volume": 239700
      },
      {
        "date": "2025-08-08",
        "close": 1505.831421,
        "volume": 334400
      },
      {
        "date": "2025-08-15",
        "close": 1532.164063,
        "volume": 481800
      },
      {
        "date": "2025-08-22",
        "close": 1532.164063,
        "volume": 244800
      },
      {
        "date": "2025-08-29",
        "close": 1497.053955,
        "volume": 190000
      },
      {
        "date": "2025-09-05",
        "close": 1742.824463,
        "volume": 882100
      },
      {
        "date": "2025-09-12",
        "close": 1664.802002,
        "volume": 552400
      },
      {
        "date": "2025-09-19",
        "close": 1677.480713,
        "volume": 258900
      },
      {
        "date": "2025-09-26",
        "close": 1726.244507,
        "volume": 205200
      },
      {
        "date": "2025-10-03",
        "close": 1713.384277,
        "volume": 635900
      },
      {
        "date": "2025-10-10",
        "close": 1746.029663,
        "volume": 385300
      },
      {
        "date": "2025-10-17",
        "close": 1790.546021,
        "volume": 336700
      },
      {
        "date": "2025-10-24",
        "close": 1899.363647,
        "volume": 472000
      },
      {
        "date": "2025-10-31",
        "close": 1807.363281,
        "volume": 357500
      },
      {
        "date": "2025-11-07",
        "close": 1757.900635,
        "volume": 186600
      },
      {
        "date": "2025-11-14",
        "close": 1707.448853,
        "volume": 533600
      },
      {
        "date": "2025-11-21",
        "close": 1794.50293,
        "volume": 578200
      },
      {
        "date": "2025-11-28",
        "close": 1894.417358,
        "volume": 551800
      },
      {
        "date": "2025-12-05",
        "close": 1877.600098,
        "volume": 571100
      },
      {
        "date": "2025-12-12",
        "close": 1883.535645,
        "volume": 302800
      },
      {
        "date": "2025-12-19",
        "close": 1868.696899,
        "volume": 283100
      },
      {
        "date": "2025-12-26",
        "close": 2126.891602,
        "volume": 877200
      },
      {
        "date": "2026-01-02",
        "close": 2215.924316,
        "volume": 397400
      },
      {
        "date": "2026-01-09",
        "close": 2279.236328,
        "volume": 524500
      },
      {
        "date": "2026-01-16",
        "close": 2437.516602,
        "volume": 274300
      },
      {
        "date": "2026-01-23",
        "close": 2312.87085,
        "volume": 351600
      },
      {
        "date": "2026-01-30",
        "close": 2253.515869,
        "volume": 308500
      },
      {
        "date": "2026-02-06",
        "close": 2301.989258,
        "volume": 280200
      },
      {
        "date": "2026-02-13",
        "close": 2285.171875,
        "volume": 205200
      },
      {
        "date": "2026-02-20",
        "close": 2290.118164,
        "volume": 291000
      },
      {
        "date": "2026-02-27",
        "close": 2365.30127,
        "volume": 252300
      },
      {
        "date": "2026-03-06",
        "close": 2280.225586,
        "volume": 439900
      },
      {
        "date": "2026-03-13",
        "close": 2299.021484,
        "volume": 419600
      },
      {
        "date": "2026-03-20",
        "close": 2270.333252,
        "volume": 166200
      },
      {
        "date": "2026-03-27",
        "close": 2301.0,
        "volume": 252400
      },
      {
        "date": "2026-04-03",
        "close": 2317.0,
        "volume": 719300
      },
      {
        "date": "2026-04-10",
        "close": 2298.0,
        "volume": 296900
      },
      {
        "date": "2026-04-17",
        "close": 2337.0,
        "volume": 232700
      },
      {
        "date": "2026-04-24",
        "close": 2281.0,
        "volume": 167700
      },
      {
        "date": "2026-05-01",
        "close": 2464.0,
        "volume": 385000
      },
      {
        "date": "2026-05-08",
        "close": 2457.0,
        "volume": 83000
      },
      {
        "date": "2026-05-15",
        "close": 2554.0,
        "volume": 204800
      },
      {
        "date": "2026-05-22",
        "close": 2132.0,
        "volume": 555500
      },
      {
        "date": "2026-05-29",
        "close": 2412.0,
        "volume": 267000
      },
      {
        "date": "2026-06-05",
        "close": 2328.0,
        "volume": 39500
      },
      {
        "date": "2026-06-12",
        "close": 2187.0,
        "volume": 76300
      },
      {
        "date": "2026-06-19",
        "close": 2220.0,
        "volume": 69800
      },
      {
        "date": "2026-06-26",
        "close": 2149.0,
        "volume": 46000
      },
      {
        "date": "2026-07-03",
        "close": 2115.0,
        "volume": 31300
      },
      {
        "date": "2026-07-10",
        "close": 2047.0,
        "volume": 187100
      },
      {
        "date": "2026-07-17",
        "close": 2060.0,
        "volume": 220300
      },
      {
        "date": "2026-07-24",
        "close": 2065.0,
        "volume": 156900
      },
      {
        "date": "2026-07-31",
        "close": 2041.0,
        "volume": 217800
      },
      {
        "date": "2026-08-07",
        "close": 2219.0,
        "volume": 339200
      }
    ],
    "sharemaestro_context": {
      "trend": 2269.335474,
      "fair_value": 1892.114594,
      "market_activity": -14.073268,
      "market_dynamics": -1.053795,
      "relative_strength": -10.545968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.058894,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.050819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.116587,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.118161,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.220454,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.261652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.117688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.136955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.234027
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.081761
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.026125
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.034691
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.042105
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.148252
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.128757
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171336
      }
    ]
  }
}