{
  "ticker": {
    "uuid": "657bf92d-2f52-42e1-b189-860040987caf",
    "symbol": "1933",
    "name": "OneForce Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.168,
    "boundary_margin": 0.696429,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.651765,
    "volatility_stability": 1.5708,
    "risk_context": 0.0605,
    "current_regime": {
      "move": 0.272321,
      "interruption": -0.521053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.88,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.221,
        "direction_boundary": 0.184,
        "core_momentum": 0.201087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312557
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "direction_boundary": 0.181,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310693
      },
      {
        "date": "2023-09-01",
        "close": 0.216,
        "direction_boundary": 0.181,
        "core_momentum": 0.19337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308984
      },
      {
        "date": "2023-09-08",
        "close": 0.211,
        "direction_boundary": 0.175,
        "core_momentum": 0.205714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301909
      },
      {
        "date": "2023-09-15",
        "close": 0.244,
        "direction_boundary": 0.17,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357492
      },
      {
        "date": "2023-09-22",
        "close": 0.228,
        "direction_boundary": 0.172,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372184
      },
      {
        "date": "2023-09-29",
        "close": 0.22,
        "direction_boundary": 0.17,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376452
      },
      {
        "date": "2023-10-06",
        "close": 0.226,
        "direction_boundary": 0.175,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377802
      },
      {
        "date": "2023-10-13",
        "close": 0.229,
        "direction_boundary": 0.177,
        "core_momentum": 0.293785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377729
      },
      {
        "date": "2023-10-20",
        "close": 0.215,
        "direction_boundary": 0.189,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388592
      },
      {
        "date": "2023-10-27",
        "close": 0.219,
        "direction_boundary": 0.188,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372723
      },
      {
        "date": "2023-11-03",
        "close": 0.218,
        "direction_boundary": 0.188,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371209
      },
      {
        "date": "2023-11-10",
        "close": 0.213,
        "direction_boundary": 0.206,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369575
      },
      {
        "date": "2023-11-17",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376817
      },
      {
        "date": "2023-11-24",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376817
      },
      {
        "date": "2023-12-01",
        "close": 0.2,
        "direction_boundary": 0.191,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37676
      },
      {
        "date": "2023-12-08",
        "close": 0.176,
        "direction_boundary": 0.178,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419125
      },
      {
        "date": "2023-12-15",
        "close": 0.176,
        "direction_boundary": 0.189,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392589
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "direction_boundary": 0.189,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407398
      },
      {
        "date": "2023-12-29",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379741
      },
      {
        "date": "2024-01-05",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377471
      },
      {
        "date": "2024-01-12",
        "close": 0.158,
        "direction_boundary": 0.183,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348937
      },
      {
        "date": "2024-01-19",
        "close": 0.154,
        "direction_boundary": 0.183,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347353
      },
      {
        "date": "2024-01-26",
        "close": 0.154,
        "direction_boundary": 0.183,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341903
      },
      {
        "date": "2024-02-02",
        "close": 0.154,
        "direction_boundary": 0.185,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342526
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350224
      },
      {
        "date": "2024-02-16",
        "close": 0.167,
        "direction_boundary": 0.19,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358205
      },
      {
        "date": "2024-02-23",
        "close": 0.196,
        "direction_boundary": 0.196,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.429603
      },
      {
        "date": "2024-03-01",
        "close": 0.189,
        "direction_boundary": 0.203,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431492
      },
      {
        "date": "2024-03-08",
        "close": 0.189,
        "direction_boundary": 0.193,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430729
      },
      {
        "date": "2024-03-15",
        "close": 0.192,
        "direction_boundary": 0.201,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374576
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36495
      },
      {
        "date": "2024-03-29",
        "close": 0.189,
        "direction_boundary": 0.201,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362595
      },
      {
        "date": "2024-04-05",
        "close": 0.18,
        "direction_boundary": 0.201,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364113
      },
      {
        "date": "2024-04-12",
        "close": 0.177,
        "direction_boundary": 0.2,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362872
      },
      {
        "date": "2024-04-19",
        "close": 0.178,
        "direction_boundary": 0.197,
        "core_momentum": -0.096447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355163
      },
      {
        "date": "2024-04-26",
        "close": 0.179,
        "direction_boundary": 0.183,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353749
      },
      {
        "date": "2024-05-03",
        "close": 0.182,
        "direction_boundary": 0.189,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355348
      },
      {
        "date": "2024-05-10",
        "close": 0.178,
        "direction_boundary": 0.183,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355261
      },
      {
        "date": "2024-05-17",
        "close": 0.178,
        "direction_boundary": 0.176,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345995
      },
      {
        "date": "2024-05-24",
        "close": 0.179,
        "direction_boundary": 0.176,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346227
      },
      {
        "date": "2024-05-31",
        "close": 0.179,
        "direction_boundary": 0.178,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346227
      },
      {
        "date": "2024-06-07",
        "close": 0.182,
        "direction_boundary": 0.178,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297663
      },
      {
        "date": "2024-06-14",
        "close": 0.181,
        "direction_boundary": 0.197,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297809
      },
      {
        "date": "2024-06-21",
        "close": 0.174,
        "direction_boundary": 0.187,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270467
      },
      {
        "date": "2024-06-28",
        "close": 0.174,
        "direction_boundary": 0.206,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270467
      },
      {
        "date": "2024-07-05",
        "close": 0.174,
        "direction_boundary": 0.198,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270467
      },
      {
        "date": "2024-07-12",
        "close": 0.173,
        "direction_boundary": 0.217,
        "core_momentum": -0.202765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269835
      },
      {
        "date": "2024-07-19",
        "close": 0.173,
        "direction_boundary": 0.22,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266622
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "direction_boundary": 0.227,
        "core_momentum": -0.251101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268308
      },
      {
        "date": "2024-08-02",
        "close": 0.163,
        "direction_boundary": 0.224,
        "core_momentum": -0.272321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275733
      },
      {
        "date": "2024-08-09",
        "close": 0.163,
        "direction_boundary": 0.221,
        "core_momentum": -0.262443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270792
      },
      {
        "date": "2024-08-16",
        "close": 0.15,
        "direction_boundary": 0.221,
        "core_momentum": -0.321267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287432
      },
      {
        "date": "2024-08-23",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163472
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "direction_boundary": 0.216,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159602
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "direction_boundary": 0.211,
        "core_momentum": -0.2891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159602
      },
      {
        "date": "2024-09-13",
        "close": 0.162,
        "direction_boundary": 0.244,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196751
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "direction_boundary": 0.228,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210731
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224766
      },
      {
        "date": "2024-10-04",
        "close": 0.174,
        "direction_boundary": 0.226,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248751
      },
      {
        "date": "2024-10-11",
        "close": 0.175,
        "direction_boundary": 0.229,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247903
      },
      {
        "date": "2024-10-18",
        "close": 0.177,
        "direction_boundary": 0.215,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248311
      },
      {
        "date": "2024-10-25",
        "close": 0.166,
        "direction_boundary": 0.219,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263428
      },
      {
        "date": "2024-11-01",
        "close": 0.176,
        "direction_boundary": 0.218,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275747
      },
      {
        "date": "2024-11-08",
        "close": 0.176,
        "direction_boundary": 0.213,
        "core_momentum": -0.173709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27409
      },
      {
        "date": "2024-11-15",
        "close": 0.169,
        "direction_boundary": 0.2,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279682
      },
      {
        "date": "2024-11-22",
        "close": 0.177,
        "direction_boundary": 0.2,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287463
      },
      {
        "date": "2024-11-29",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319482
      },
      {
        "date": "2024-12-06",
        "close": 0.159,
        "direction_boundary": 0.176,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318055
      },
      {
        "date": "2024-12-13",
        "close": 0.151,
        "direction_boundary": 0.176,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32451
      },
      {
        "date": "2024-12-20",
        "close": 0.157,
        "direction_boundary": 0.16,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327024
      },
      {
        "date": "2024-12-27",
        "close": 0.157,
        "direction_boundary": 0.16,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327024
      },
      {
        "date": "2025-01-03",
        "close": 0.146,
        "direction_boundary": 0.16,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340504
      },
      {
        "date": "2025-01-10",
        "close": 0.143,
        "direction_boundary": 0.158,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341052
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.154,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341409
      },
      {
        "date": "2025-01-24",
        "close": 0.138,
        "direction_boundary": 0.154,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341266
      },
      {
        "date": "2025-01-31",
        "close": 0.138,
        "direction_boundary": 0.154,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337845
      },
      {
        "date": "2025-02-07",
        "close": 0.138,
        "direction_boundary": 0.16,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337845
      },
      {
        "date": "2025-02-14",
        "close": 0.134,
        "direction_boundary": 0.167,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321259
      },
      {
        "date": "2025-02-21",
        "close": 0.13,
        "direction_boundary": 0.196,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323183
      },
      {
        "date": "2025-02-28",
        "close": 0.133,
        "direction_boundary": 0.189,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325501
      },
      {
        "date": "2025-03-07",
        "close": 0.137,
        "direction_boundary": 0.189,
        "core_momentum": -0.275132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328919
      },
      {
        "date": "2025-03-14",
        "close": 0.136,
        "direction_boundary": 0.192,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307777
      },
      {
        "date": "2025-03-21",
        "close": 0.127,
        "direction_boundary": 0.19,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308656
      },
      {
        "date": "2025-03-28",
        "close": 0.127,
        "direction_boundary": 0.189,
        "core_momentum": -0.328042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300591
      },
      {
        "date": "2025-04-04",
        "close": 0.127,
        "direction_boundary": 0.18,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269742
      },
      {
        "date": "2025-04-11",
        "close": 0.117,
        "direction_boundary": 0.177,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28514
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "direction_boundary": 0.178,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329227
      },
      {
        "date": "2025-04-25",
        "close": 0.116,
        "direction_boundary": 0.179,
        "core_momentum": -0.351955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351524
      },
      {
        "date": "2025-05-02",
        "close": 0.116,
        "direction_boundary": 0.182,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336507
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "direction_boundary": 0.178,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335896
      },
      {
        "date": "2025-05-16",
        "close": 0.117,
        "direction_boundary": 0.178,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337127
      },
      {
        "date": "2025-05-23",
        "close": 0.131,
        "direction_boundary": 0.179,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371967
      },
      {
        "date": "2025-05-30",
        "close": 0.136,
        "direction_boundary": 0.179,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354555
      },
      {
        "date": "2025-06-06",
        "close": 0.119,
        "direction_boundary": 0.182,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39606
      },
      {
        "date": "2025-06-13",
        "close": 0.15,
        "direction_boundary": 0.181,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514961
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "direction_boundary": 0.174,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548059
      },
      {
        "date": "2025-06-27",
        "close": 0.138,
        "direction_boundary": 0.174,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555842
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "direction_boundary": 0.174,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547692
      },
      {
        "date": "2025-07-11",
        "close": 0.148,
        "direction_boundary": 0.173,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552562
      },
      {
        "date": "2025-07-18",
        "close": 0.145,
        "direction_boundary": 0.173,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552504
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552044
      },
      {
        "date": "2025-08-01",
        "close": 0.152,
        "direction_boundary": 0.163,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555579
      },
      {
        "date": "2025-08-08",
        "close": 0.168,
        "direction_boundary": 0.163,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571352
      },
      {
        "date": "2025-08-15",
        "close": 0.163,
        "direction_boundary": 0.15,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571457
      },
      {
        "date": "2025-08-22",
        "close": 0.182,
        "direction_boundary": 0.15,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585904
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586644
      },
      {
        "date": "2025-09-05",
        "close": 0.161,
        "direction_boundary": 0.15,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610182
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "direction_boundary": 0.162,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610369
      },
      {
        "date": "2025-09-19",
        "close": 0.166,
        "direction_boundary": 0.17,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600504
      },
      {
        "date": "2025-09-26",
        "close": 0.167,
        "direction_boundary": 0.16,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600355
      },
      {
        "date": "2025-10-03",
        "close": 0.173,
        "direction_boundary": 0.174,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601112
      },
      {
        "date": "2025-10-10",
        "close": 0.161,
        "direction_boundary": 0.175,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598105
      },
      {
        "date": "2025-10-17",
        "close": 0.155,
        "direction_boundary": 0.177,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586406
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "direction_boundary": 0.166,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560666
      },
      {
        "date": "2025-10-31",
        "close": 0.159,
        "direction_boundary": 0.176,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56101
      },
      {
        "date": "2025-11-07",
        "close": 0.162,
        "direction_boundary": 0.176,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560264
      },
      {
        "date": "2025-11-14",
        "close": 0.161,
        "direction_boundary": 0.169,
        "core_momentum": -0.047337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560867
      },
      {
        "date": "2025-11-21",
        "close": 0.153,
        "direction_boundary": 0.177,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547908
      },
      {
        "date": "2025-11-28",
        "close": 0.143,
        "direction_boundary": 0.16,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555153
      },
      {
        "date": "2025-12-05",
        "close": 0.132,
        "direction_boundary": 0.159,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533586
      },
      {
        "date": "2025-12-12",
        "close": 0.131,
        "direction_boundary": 0.151,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420774
      },
      {
        "date": "2025-12-19",
        "close": 0.132,
        "direction_boundary": 0.157,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370949
      },
      {
        "date": "2025-12-26",
        "close": 0.129,
        "direction_boundary": 0.157,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36221
      },
      {
        "date": "2026-01-02",
        "close": 0.129,
        "direction_boundary": 0.146,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361409
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "direction_boundary": 0.143,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351826
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351168
      },
      {
        "date": "2026-01-23",
        "close": 0.131,
        "direction_boundary": 0.138,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351512
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "direction_boundary": 0.138,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361931
      },
      {
        "date": "2026-02-06",
        "close": 0.121,
        "direction_boundary": 0.138,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32728
      },
      {
        "date": "2026-02-13",
        "close": 0.118,
        "direction_boundary": 0.134,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326807
      },
      {
        "date": "2026-02-20",
        "close": 0.119,
        "direction_boundary": 0.13,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277082
      },
      {
        "date": "2026-02-27",
        "close": 0.224,
        "direction_boundary": 0.133,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941758
      },
      {
        "date": "2026-03-06",
        "close": 0.212,
        "direction_boundary": 0.137,
        "core_momentum": 0.547445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930557
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "direction_boundary": 0.136,
        "core_momentum": 0.948529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976154
      },
      {
        "date": "2026-03-20",
        "close": 0.246,
        "direction_boundary": 0.127,
        "core_momentum": 0.937008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984499
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "direction_boundary": 0.127,
        "core_momentum": 0.811024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991077
      },
      {
        "date": "2026-04-03",
        "close": 0.219,
        "direction_boundary": 0.127,
        "core_momentum": 0.724409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994057
      },
      {
        "date": "2026-04-10",
        "close": 0.223,
        "direction_boundary": 0.117,
        "core_momentum": 0.905983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987209
      },
      {
        "date": "2026-04-17",
        "close": 0.201,
        "direction_boundary": 0.13,
        "core_momentum": 0.546154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998119
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "direction_boundary": 0.116,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001741
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "direction_boundary": 0.116,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00344
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "direction_boundary": 0.115,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014734
      },
      {
        "date": "2026-05-15",
        "close": 0.202,
        "direction_boundary": 0.117,
        "core_momentum": 0.726496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028206
      },
      {
        "date": "2026-05-22",
        "close": 0.216,
        "direction_boundary": 0.131,
        "core_momentum": 0.648855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027523
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "direction_boundary": 0.136,
        "core_momentum": 0.507353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025329
      },
      {
        "date": "2026-06-05",
        "close": 0.355,
        "direction_boundary": 0.119,
        "core_momentum": 1.983193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255474
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "direction_boundary": 0.15,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254355
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "direction_boundary": 0.13,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593442
      },
      {
        "date": "2026-06-26",
        "close": 0.184,
        "direction_boundary": 0.138,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.595856
      },
      {
        "date": "2026-07-03",
        "close": 0.182,
        "direction_boundary": 0.14,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.596115
      },
      {
        "date": "2026-07-10",
        "close": 0.209,
        "direction_boundary": 0.148,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.60546
      },
      {
        "date": "2026-07-17",
        "close": 0.207,
        "direction_boundary": 0.145,
        "core_momentum": 0.427586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605735
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "direction_boundary": 0.145,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605897
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "direction_boundary": 0.152,
        "core_momentum": 0.940789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.649335
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.168,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.651765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.22,
        "volume": 56000
      },
      {
        "date": "2023-09-01",
        "close": 0.216,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.211,
        "volume": 44000
      },
      {
        "date": "2023-09-15",
        "close": 0.244,
        "volume": 184000
      },
      {
        "date": "2023-09-22",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.22,
        "volume": 216000
      },
      {
        "date": "2023-10-06",
        "close": 0.226,
        "volume": 224000
      },
      {
        "date": "2023-10-13",
        "close": 0.229,
        "volume": 56000
      },
      {
        "date": "2023-10-20",
        "close": 0.215,
        "volume": 12000
      },
      {
        "date": "2023-10-27",
        "close": 0.219,
        "volume": 256000
      },
      {
        "date": "2023-11-03",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.213,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 0.2,
        "volume": 64000
      },
      {
        "date": "2023-11-24",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.176,
        "volume": 336000
      },
      {
        "date": "2023-12-15",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.16,
        "volume": 452000
      },
      {
        "date": "2023-12-29",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.158,
        "volume": 164000
      },
      {
        "date": "2024-01-19",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.154,
        "volume": 32000
      },
      {
        "date": "2024-02-02",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.167,
        "volume": 28000
      },
      {
        "date": "2024-02-23",
        "close": 0.196,
        "volume": 288000
      },
      {
        "date": "2024-03-01",
        "close": 0.189,
        "volume": 364000
      },
      {
        "date": "2024-03-08",
        "close": 0.189,
        "volume": 500000
      },
      {
        "date": "2024-03-15",
        "close": 0.192,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.189,
        "volume": 16000
      },
      {
        "date": "2024-04-05",
        "close": 0.18,
        "volume": 84000
      },
      {
        "date": "2024-04-12",
        "close": 0.177,
        "volume": 168000
      },
      {
        "date": "2024-04-19",
        "close": 0.178,
        "volume": 28000
      },
      {
        "date": "2024-04-26",
        "close": 0.179,
        "volume": 280000
      },
      {
        "date": "2024-05-03",
        "close": 0.182,
        "volume": 28000
      },
      {
        "date": "2024-05-10",
        "close": 0.178,
        "volume": 76000
      },
      {
        "date": "2024-05-17",
        "close": 0.178,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.182,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 0.181,
        "volume": 48000
      },
      {
        "date": "2024-06-21",
        "close": 0.174,
        "volume": 76000
      },
      {
        "date": "2024-06-28",
        "close": 0.174,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.174,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.173,
        "volume": 124000
      },
      {
        "date": "2024-07-19",
        "close": 0.173,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.163,
        "volume": 396000
      },
      {
        "date": "2024-08-09",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.15,
        "volume": 16000
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.162,
        "volume": 64000
      },
      {
        "date": "2024-09-20",
        "close": 0.17,
        "volume": 4000
      },
      {
        "date": "2024-09-27",
        "close": 0.16,
        "volume": 92000
      },
      {
        "date": "2024-10-04",
        "close": 0.174,
        "volume": 400000
      },
      {
        "date": "2024-10-11",
        "close": 0.175,
        "volume": 336000
      },
      {
        "date": "2024-10-18",
        "close": 0.177,
        "volume": 288000
      },
      {
        "date": "2024-10-25",
        "close": 0.166,
        "volume": 228000
      },
      {
        "date": "2024-11-01",
        "close": 0.176,
        "volume": 100000
      },
      {
        "date": "2024-11-08",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.169,
        "volume": 52000
      },
      {
        "date": "2024-11-22",
        "close": 0.177,
        "volume": 436000
      },
      {
        "date": "2024-11-29",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.159,
        "volume": 288000
      },
      {
        "date": "2024-12-13",
        "close": 0.151,
        "volume": 4000
      },
      {
        "date": "2024-12-20",
        "close": 0.157,
        "volume": 8000
      },
      {
        "date": "2024-12-27",
        "close": 0.157,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.143,
        "volume": 36000
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 4000
      },
      {
        "date": "2025-01-24",
        "close": 0.138,
        "volume": 4000
      },
      {
        "date": "2025-01-31",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.138,
        "volume": 100000
      },
      {
        "date": "2025-02-14",
        "close": 0.134,
        "volume": 16000
      },
      {
        "date": "2025-02-21",
        "close": 0.13,
        "volume": 1784000
      },
      {
        "date": "2025-02-28",
        "close": 0.133,
        "volume": 60000
      },
      {
        "date": "2025-03-07",
        "close": 0.137,
        "volume": 100000
      },
      {
        "date": "2025-03-14",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.127,
        "volume": 20000
      },
      {
        "date": "2025-03-28",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.117,
        "volume": 160000
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 0.116,
        "volume": 12000
      },
      {
        "date": "2025-05-02",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "volume": 356000
      },
      {
        "date": "2025-05-16",
        "close": 0.117,
        "volume": 72000
      },
      {
        "date": "2025-05-23",
        "close": 0.131,
        "volume": 784000
      },
      {
        "date": "2025-05-30",
        "close": 0.136,
        "volume": 276000
      },
      {
        "date": "2025-06-06",
        "close": 0.119,
        "volume": 100000
      },
      {
        "date": "2025-06-13",
        "close": 0.15,
        "volume": 912000
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "volume": 572000
      },
      {
        "date": "2025-06-27",
        "close": 0.138,
        "volume": 256000
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "volume": 168000
      },
      {
        "date": "2025-07-11",
        "close": 0.148,
        "volume": 948000
      },
      {
        "date": "2025-07-18",
        "close": 0.145,
        "volume": 120000
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "volume": 284000
      },
      {
        "date": "2025-08-01",
        "close": 0.152,
        "volume": 88000
      },
      {
        "date": "2025-08-08",
        "close": 0.168,
        "volume": 144000
      },
      {
        "date": "2025-08-15",
        "close": 0.163,
        "volume": 236000
      },
      {
        "date": "2025-08-22",
        "close": 0.182,
        "volume": 696000
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 96000
      },
      {
        "date": "2025-09-05",
        "close": 0.161,
        "volume": 452000
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "volume": 604000
      },
      {
        "date": "2025-09-19",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.173,
        "volume": 56000
      },
      {
        "date": "2025-10-10",
        "close": 0.161,
        "volume": 76000
      },
      {
        "date": "2025-10-17",
        "close": 0.155,
        "volume": 284000
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "volume": 60000
      },
      {
        "date": "2025-10-31",
        "close": 0.159,
        "volume": 280000
      },
      {
        "date": "2025-11-07",
        "close": 0.162,
        "volume": 28000
      },
      {
        "date": "2025-11-14",
        "close": 0.161,
        "volume": 24000
      },
      {
        "date": "2025-11-21",
        "close": 0.153,
        "volume": 64000
      },
      {
        "date": "2025-11-28",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.132,
        "volume": 116000
      },
      {
        "date": "2025-12-12",
        "close": 0.131,
        "volume": 252000
      },
      {
        "date": "2025-12-19",
        "close": 0.132,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "volume": 148000
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "volume": 60000
      },
      {
        "date": "2026-01-23",
        "close": 0.131,
        "volume": 112000
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "volume": 1404000
      },
      {
        "date": "2026-02-06",
        "close": 0.121,
        "volume": 12000
      },
      {
        "date": "2026-02-13",
        "close": 0.118,
        "volume": 704000
      },
      {
        "date": "2026-02-20",
        "close": 0.119,
        "volume": 248000
      },
      {
        "date": "2026-02-27",
        "close": 0.224,
        "volume": 16364000
      },
      {
        "date": "2026-03-06",
        "close": 0.212,
        "volume": 6220000
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "volume": 5824000
      },
      {
        "date": "2026-03-20",
        "close": 0.246,
        "volume": 724000
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "volume": 88000
      },
      {
        "date": "2026-04-03",
        "close": 0.219,
        "volume": 48000
      },
      {
        "date": "2026-04-10",
        "close": 0.223,
        "volume": 44000
      },
      {
        "date": "2026-04-17",
        "close": 0.201,
        "volume": 268000
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "volume": 1068000
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "volume": 348000
      },
      {
        "date": "2026-05-08",
        "close": 0.225,
        "volume": 588000
      },
      {
        "date": "2026-05-15",
        "close": 0.202,
        "volume": 204000
      },
      {
        "date": "2026-05-22",
        "close": 0.216,
        "volume": 1064000
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "volume": 1428000
      },
      {
        "date": "2026-06-05",
        "close": 0.355,
        "volume": 77564000
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "volume": 4256000
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "volume": 60372000
      },
      {
        "date": "2026-06-26",
        "close": 0.184,
        "volume": 1868000
      },
      {
        "date": "2026-07-03",
        "close": 0.182,
        "volume": 2472000
      },
      {
        "date": "2026-07-10",
        "close": 0.209,
        "volume": 4088000
      },
      {
        "date": "2026-07-17",
        "close": 0.207,
        "volume": 720000
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "volume": 948000
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "volume": 18520000
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 3936000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.210133,
      "fair_value": 0.173154,
      "market_activity": 58.552432,
      "market_dynamics": -0.219543,
      "relative_strength": 52.225862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.049048,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": -0.025971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.084821,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.058677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.271699,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.238732,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.173176,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.078341
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.051136
      },
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.058201
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.022472
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.160221
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.312139
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.272321
      }
    ]
  }
}