{
  "ticker": {
    "uuid": "657ea37c-cb05-4201-9479-c74266bacc37",
    "symbol": "ATYR",
    "name": "aTyr Pharma, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5114,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.3,
    "boundary_margin": -0.903509,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.079727,
    "volatility_stability": 0.6787,
    "risk_context": 0.0926,
    "current_regime": {
      "move": -0.484528,
      "interruption": 0.565087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.604,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.91,
        "direction_boundary": 3.67,
        "core_momentum": -0.479564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443652
      },
      {
        "date": "2023-08-25",
        "close": 1.85,
        "direction_boundary": 3.53,
        "core_momentum": -0.475921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438742
      },
      {
        "date": "2023-09-01",
        "close": 1.7,
        "direction_boundary": 3.45,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449641
      },
      {
        "date": "2023-09-08",
        "close": 1.66,
        "direction_boundary": 3.64,
        "core_momentum": -0.543956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421901
      },
      {
        "date": "2023-09-15",
        "close": 1.69,
        "direction_boundary": 3.19,
        "core_momentum": -0.470219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421502
      },
      {
        "date": "2023-09-22",
        "close": 1.61,
        "direction_boundary": 2.81,
        "core_momentum": -0.427046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424227
      },
      {
        "date": "2023-09-29",
        "close": 1.58,
        "direction_boundary": 3.0,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400966
      },
      {
        "date": "2023-10-06",
        "close": 1.45,
        "direction_boundary": 2.73,
        "core_momentum": -0.468864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413904
      },
      {
        "date": "2023-10-13",
        "close": 1.39,
        "direction_boundary": 2.53,
        "core_momentum": -0.450593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400552
      },
      {
        "date": "2023-10-20",
        "close": 1.31,
        "direction_boundary": 2.49,
        "core_momentum": -0.473896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405788
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "direction_boundary": 2.39,
        "core_momentum": -0.497908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410768
      },
      {
        "date": "2023-11-03",
        "close": 1.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401422
      },
      {
        "date": "2023-11-10",
        "close": 1.12,
        "direction_boundary": 2.49,
        "core_momentum": -0.550201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403525
      },
      {
        "date": "2023-11-17",
        "close": 1.14,
        "direction_boundary": 2.22,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400548
      },
      {
        "date": "2023-11-24",
        "close": 1.21,
        "direction_boundary": 2.145,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418767
      },
      {
        "date": "2023-12-01",
        "close": 1.27,
        "direction_boundary": 2.31,
        "core_momentum": -0.450216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430913
      },
      {
        "date": "2023-12-08",
        "close": 1.2,
        "direction_boundary": 2.17,
        "core_momentum": -0.447005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43144
      },
      {
        "date": "2023-12-15",
        "close": 1.22,
        "direction_boundary": 2.18,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392918
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "direction_boundary": 2.14,
        "core_momentum": -0.369159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411228
      },
      {
        "date": "2023-12-29",
        "close": 1.41,
        "direction_boundary": 2.19,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420143
      },
      {
        "date": "2024-01-05",
        "close": 1.5,
        "direction_boundary": 2.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425702
      },
      {
        "date": "2024-01-12",
        "close": 1.54,
        "direction_boundary": 2.32,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427871
      },
      {
        "date": "2024-01-19",
        "close": 1.5,
        "direction_boundary": 2.39,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416692
      },
      {
        "date": "2024-01-26",
        "close": 1.58,
        "direction_boundary": 2.37,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425234
      },
      {
        "date": "2024-02-02",
        "close": 1.76,
        "direction_boundary": 2.3,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455252
      },
      {
        "date": "2024-02-09",
        "close": 1.97,
        "direction_boundary": 2.2,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483637
      },
      {
        "date": "2024-02-16",
        "close": 2.02,
        "direction_boundary": 2.26,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48031
      },
      {
        "date": "2024-02-23",
        "close": 1.91,
        "direction_boundary": 2.13,
        "core_momentum": -0.103286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484865
      },
      {
        "date": "2024-03-01",
        "close": 1.91,
        "direction_boundary": 2.185,
        "core_momentum": -0.125858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468859
      },
      {
        "date": "2024-03-08",
        "close": 1.59,
        "direction_boundary": 1.94,
        "core_momentum": -0.180412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535578
      },
      {
        "date": "2024-03-15",
        "close": 1.99,
        "direction_boundary": 1.88,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620486
      },
      {
        "date": "2024-03-22",
        "close": 1.95,
        "direction_boundary": 1.92,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616729
      },
      {
        "date": "2024-03-29",
        "close": 1.95,
        "direction_boundary": 2.1,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615683
      },
      {
        "date": "2024-04-05",
        "close": 1.86,
        "direction_boundary": 2.095,
        "core_momentum": -0.112172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606153
      },
      {
        "date": "2024-04-12",
        "close": 1.74,
        "direction_boundary": 1.91,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611257
      },
      {
        "date": "2024-04-19",
        "close": 1.6,
        "direction_boundary": 1.875,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617644
      },
      {
        "date": "2024-04-26",
        "close": 1.57,
        "direction_boundary": 1.95,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603603
      },
      {
        "date": "2024-05-03",
        "close": 1.61,
        "direction_boundary": 2.15,
        "core_momentum": -0.251163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595673
      },
      {
        "date": "2024-05-10",
        "close": 1.69,
        "direction_boundary": 2.37,
        "core_momentum": -0.28692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552816
      },
      {
        "date": "2024-05-17",
        "close": 2.0,
        "direction_boundary": 2.44,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591964
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "direction_boundary": 2.35,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614567
      },
      {
        "date": "2024-05-31",
        "close": 1.73,
        "direction_boundary": 2.32,
        "core_momentum": -0.25431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617203
      },
      {
        "date": "2024-06-07",
        "close": 1.98,
        "direction_boundary": 2.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63167
      },
      {
        "date": "2024-06-14",
        "close": 1.83,
        "direction_boundary": 2.45,
        "core_momentum": -0.253061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646156
      },
      {
        "date": "2024-06-21",
        "close": 1.49,
        "direction_boundary": 2.19,
        "core_momentum": -0.319635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702427
      },
      {
        "date": "2024-06-28",
        "close": 1.56,
        "direction_boundary": 2.16,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702709
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "direction_boundary": 2.01,
        "core_momentum": -0.248756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699319
      },
      {
        "date": "2024-07-12",
        "close": 1.74,
        "direction_boundary": 1.95,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725754
      },
      {
        "date": "2024-07-19",
        "close": 1.64,
        "direction_boundary": 2.07,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729983
      },
      {
        "date": "2024-07-26",
        "close": 2.22,
        "direction_boundary": 2.01,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838201
      },
      {
        "date": "2024-08-02",
        "close": 1.83,
        "direction_boundary": 2.0,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873342
      },
      {
        "date": "2024-08-09",
        "close": 1.82,
        "direction_boundary": 2.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858492
      },
      {
        "date": "2024-08-16",
        "close": 1.91,
        "direction_boundary": 1.91,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.860612
      },
      {
        "date": "2024-08-23",
        "close": 1.89,
        "direction_boundary": 1.85,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857226
      },
      {
        "date": "2024-08-30",
        "close": 1.87,
        "direction_boundary": 1.7,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857343
      },
      {
        "date": "2024-09-06",
        "close": 1.88,
        "direction_boundary": 1.66,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815917
      },
      {
        "date": "2024-09-13",
        "close": 1.9,
        "direction_boundary": 1.69,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753145
      },
      {
        "date": "2024-09-20",
        "close": 1.82,
        "direction_boundary": 1.61,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754919
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "direction_boundary": 1.58,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755711
      },
      {
        "date": "2024-10-04",
        "close": 1.87,
        "direction_boundary": 1.45,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757228
      },
      {
        "date": "2024-10-11",
        "close": 2.23,
        "direction_boundary": 1.39,
        "core_momentum": 0.604317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788519
      },
      {
        "date": "2024-10-18",
        "close": 2.99,
        "direction_boundary": 1.31,
        "core_momentum": 1.282443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868543
      },
      {
        "date": "2024-10-25",
        "close": 3.25,
        "direction_boundary": 1.2,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870005
      },
      {
        "date": "2024-11-01",
        "close": 3.04,
        "direction_boundary": 1.3,
        "core_momentum": 1.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879892
      },
      {
        "date": "2024-11-08",
        "close": 3.12,
        "direction_boundary": 1.12,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879215
      },
      {
        "date": "2024-11-15",
        "close": 2.905,
        "direction_boundary": 1.14,
        "core_momentum": 1.548246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862949
      },
      {
        "date": "2024-11-22",
        "close": 3.03,
        "direction_boundary": 1.21,
        "core_momentum": 1.504132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846101
      },
      {
        "date": "2024-11-29",
        "close": 3.53,
        "direction_boundary": 1.27,
        "core_momentum": 1.779528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860891
      },
      {
        "date": "2024-12-06",
        "close": 3.36,
        "direction_boundary": 1.2,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852748
      },
      {
        "date": "2024-12-13",
        "close": 3.06,
        "direction_boundary": 1.22,
        "core_momentum": 1.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856413
      },
      {
        "date": "2024-12-20",
        "close": 3.35,
        "direction_boundary": 1.35,
        "core_momentum": 1.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796986
      },
      {
        "date": "2024-12-27",
        "close": 3.74,
        "direction_boundary": 1.41,
        "core_momentum": 1.652482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804304
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "direction_boundary": 1.5,
        "core_momentum": 1.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799424
      },
      {
        "date": "2025-01-10",
        "close": 3.53,
        "direction_boundary": 1.54,
        "core_momentum": 1.292208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813283
      },
      {
        "date": "2025-01-17",
        "close": 3.61,
        "direction_boundary": 1.5,
        "core_momentum": 1.406667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803763
      },
      {
        "date": "2025-01-24",
        "close": 3.59,
        "direction_boundary": 1.58,
        "core_momentum": 1.272152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702014
      },
      {
        "date": "2025-01-31",
        "close": 3.86,
        "direction_boundary": 1.76,
        "core_momentum": 1.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635308
      },
      {
        "date": "2025-02-07",
        "close": 3.9,
        "direction_boundary": 1.97,
        "core_momentum": 0.979695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633985
      },
      {
        "date": "2025-02-14",
        "close": 3.41,
        "direction_boundary": 2.02,
        "core_momentum": 0.688119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672436
      },
      {
        "date": "2025-02-21",
        "close": 4.32,
        "direction_boundary": 1.91,
        "core_momentum": 1.26178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73289
      },
      {
        "date": "2025-02-28",
        "close": 3.955,
        "direction_boundary": 1.91,
        "core_momentum": 1.070681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749597
      },
      {
        "date": "2025-03-07",
        "close": 3.4,
        "direction_boundary": 1.59,
        "core_momentum": 1.138365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789759
      },
      {
        "date": "2025-03-14",
        "close": 3.97,
        "direction_boundary": 1.99,
        "core_momentum": 0.994975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810415
      },
      {
        "date": "2025-03-21",
        "close": 3.68,
        "direction_boundary": 1.95,
        "core_momentum": 0.887179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817446
      },
      {
        "date": "2025-03-28",
        "close": 3.13,
        "direction_boundary": 1.95,
        "core_momentum": 0.605128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855694
      },
      {
        "date": "2025-04-04",
        "close": 2.62,
        "direction_boundary": 1.86,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897601
      },
      {
        "date": "2025-04-11",
        "close": 2.97,
        "direction_boundary": 1.74,
        "core_momentum": 0.706897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881797
      },
      {
        "date": "2025-04-18",
        "close": 3.1,
        "direction_boundary": 1.6,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784498
      },
      {
        "date": "2025-04-25",
        "close": 3.35,
        "direction_boundary": 1.57,
        "core_momentum": 1.133758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783321
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "direction_boundary": 1.61,
        "core_momentum": 1.236025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782879
      },
      {
        "date": "2025-05-09",
        "close": 3.28,
        "direction_boundary": 1.69,
        "core_momentum": 0.940828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794285
      },
      {
        "date": "2025-05-16",
        "close": 3.27,
        "direction_boundary": 2.0,
        "core_momentum": 0.635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787291
      },
      {
        "date": "2025-05-23",
        "close": 3.75,
        "direction_boundary": 1.8,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80708
      },
      {
        "date": "2025-05-30",
        "close": 4.47,
        "direction_boundary": 1.73,
        "core_momentum": 1.583815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815858
      },
      {
        "date": "2025-06-06",
        "close": 5.38,
        "direction_boundary": 1.98,
        "core_momentum": 1.717172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84656
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "direction_boundary": 1.83,
        "core_momentum": 1.84153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834809
      },
      {
        "date": "2025-06-20",
        "close": 5.22,
        "direction_boundary": 1.49,
        "core_momentum": 2.503356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828874
      },
      {
        "date": "2025-06-27",
        "close": 5.03,
        "direction_boundary": 1.56,
        "core_momentum": 2.224359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820917
      },
      {
        "date": "2025-07-04",
        "close": 5.31,
        "direction_boundary": 1.51,
        "core_momentum": 2.516556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819999
      },
      {
        "date": "2025-07-11",
        "close": 5.3,
        "direction_boundary": 1.74,
        "core_momentum": 2.045977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798312
      },
      {
        "date": "2025-07-18",
        "close": 5.99,
        "direction_boundary": 1.64,
        "core_momentum": 2.652439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811932
      },
      {
        "date": "2025-07-25",
        "close": 5.83,
        "direction_boundary": 2.22,
        "core_momentum": 1.626126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813805
      },
      {
        "date": "2025-08-01",
        "close": 4.7,
        "direction_boundary": 1.83,
        "core_momentum": 1.568306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871611
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "direction_boundary": 1.82,
        "core_momentum": 1.912088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885498
      },
      {
        "date": "2025-08-15",
        "close": 4.9,
        "direction_boundary": 1.91,
        "core_momentum": 1.565445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870343
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "direction_boundary": 1.89,
        "core_momentum": 1.830688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817082
      },
      {
        "date": "2025-08-29",
        "close": 5.38,
        "direction_boundary": 1.87,
        "core_momentum": 1.877005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805192
      },
      {
        "date": "2025-09-05",
        "close": 5.61,
        "direction_boundary": 1.88,
        "core_momentum": 1.984043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770783
      },
      {
        "date": "2025-09-12",
        "close": 6.03,
        "direction_boundary": 1.9,
        "core_momentum": 2.173684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749892
      },
      {
        "date": "2025-09-19",
        "close": 0.9921,
        "direction_boundary": 1.82,
        "core_momentum": -0.45489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.635492
      },
      {
        "date": "2025-09-26",
        "close": 0.8405,
        "direction_boundary": 1.77,
        "core_momentum": -0.525141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.635832
      },
      {
        "date": "2025-10-03",
        "close": 0.7752,
        "direction_boundary": 1.87,
        "core_momentum": -0.585455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.629889
      },
      {
        "date": "2025-10-10",
        "close": 1.06,
        "direction_boundary": 2.23,
        "core_momentum": -0.524664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.667043
      },
      {
        "date": "2025-10-17",
        "close": 1.02,
        "direction_boundary": 2.99,
        "core_momentum": -0.658863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.664397
      },
      {
        "date": "2025-10-24",
        "close": 0.9656,
        "direction_boundary": 3.25,
        "core_momentum": -0.702892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.65876
      },
      {
        "date": "2025-10-31",
        "close": 0.866,
        "direction_boundary": 3.04,
        "core_momentum": -0.715132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.654284
      },
      {
        "date": "2025-11-07",
        "close": 0.8169,
        "direction_boundary": 3.12,
        "core_momentum": -0.738173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.653718
      },
      {
        "date": "2025-11-14",
        "close": 0.7532,
        "direction_boundary": 2.905,
        "core_momentum": -0.740723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.652962
      },
      {
        "date": "2025-11-21",
        "close": 0.6645,
        "direction_boundary": 3.03,
        "core_momentum": -0.780693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.639613
      },
      {
        "date": "2025-11-28",
        "close": 0.7805,
        "direction_boundary": 3.53,
        "core_momentum": -0.778895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.636987
      },
      {
        "date": "2025-12-05",
        "close": 0.8239,
        "direction_boundary": 3.36,
        "core_momentum": -0.754792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.618079
      },
      {
        "date": "2025-12-12",
        "close": 0.7755,
        "direction_boundary": 3.06,
        "core_momentum": -0.746569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.617565
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "direction_boundary": 3.35,
        "core_momentum": -0.776119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.615881
      },
      {
        "date": "2025-12-26",
        "close": 0.7428,
        "direction_boundary": 3.74,
        "core_momentum": -0.80139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.616945
      },
      {
        "date": "2026-01-02",
        "close": 0.7591,
        "direction_boundary": 3.98,
        "core_momentum": -0.809271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.614161
      },
      {
        "date": "2026-01-09",
        "close": 0.7127,
        "direction_boundary": 3.53,
        "core_momentum": -0.798102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.612123
      },
      {
        "date": "2026-01-16",
        "close": 0.7086,
        "direction_boundary": 3.61,
        "core_momentum": -0.803712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.598553
      },
      {
        "date": "2026-01-23",
        "close": 0.7231,
        "direction_boundary": 3.59,
        "core_momentum": -0.798579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.601385
      },
      {
        "date": "2026-01-30",
        "close": 0.8828,
        "direction_boundary": 3.86,
        "core_momentum": -0.771295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.621835
      },
      {
        "date": "2026-02-06",
        "close": 0.899,
        "direction_boundary": 3.9,
        "core_momentum": -0.769487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.611279
      },
      {
        "date": "2026-02-13",
        "close": 0.8939,
        "direction_boundary": 3.41,
        "core_momentum": -0.737859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.612659
      },
      {
        "date": "2026-02-20",
        "close": 1.04,
        "direction_boundary": 4.32,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.621583
      },
      {
        "date": "2026-02-27",
        "close": 0.9598,
        "direction_boundary": 3.955,
        "core_momentum": -0.75732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.619793
      },
      {
        "date": "2026-03-06",
        "close": 0.824,
        "direction_boundary": 3.4,
        "core_momentum": -0.757647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.617612
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "direction_boundary": 3.97,
        "core_momentum": -0.785894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.613643
      },
      {
        "date": "2026-03-20",
        "close": 0.8083,
        "direction_boundary": 3.68,
        "core_momentum": -0.780353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783914
      },
      {
        "date": "2026-03-27",
        "close": 0.752,
        "direction_boundary": 3.13,
        "core_momentum": -0.759744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756456
      },
      {
        "date": "2026-04-03",
        "close": 0.8469,
        "direction_boundary": 2.62,
        "core_momentum": -0.676756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766644
      },
      {
        "date": "2026-04-10",
        "close": 0.8324,
        "direction_boundary": 2.97,
        "core_momentum": -0.719731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623402
      },
      {
        "date": "2026-04-17",
        "close": 0.8534,
        "direction_boundary": 3.1,
        "core_momentum": -0.72471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623667
      },
      {
        "date": "2026-04-24",
        "close": 0.7851,
        "direction_boundary": 3.35,
        "core_momentum": -0.765642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629303
      },
      {
        "date": "2026-05-01",
        "close": 0.8335,
        "direction_boundary": 3.6,
        "core_momentum": -0.768472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618593
      },
      {
        "date": "2026-05-08",
        "close": 0.9463,
        "direction_boundary": 3.28,
        "core_momentum": -0.711494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637584
      },
      {
        "date": "2026-05-15",
        "close": 0.504,
        "direction_boundary": 3.27,
        "core_momentum": -0.845872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084591
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "direction_boundary": 3.75,
        "core_momentum": -0.869333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073221
      },
      {
        "date": "2026-05-29",
        "close": 0.5425,
        "direction_boundary": 4.47,
        "core_momentum": -0.878635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057216
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "direction_boundary": 5.38,
        "core_momentum": -0.912639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067216
      },
      {
        "date": "2026-06-12",
        "close": 0.4404,
        "direction_boundary": 5.2,
        "core_momentum": -0.915308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067563
      },
      {
        "date": "2026-06-19",
        "close": 0.4505,
        "direction_boundary": 5.22,
        "core_momentum": -0.913697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06917
      },
      {
        "date": "2026-06-26",
        "close": 0.5275,
        "direction_boundary": 5.03,
        "core_momentum": -0.895129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097137
      },
      {
        "date": "2026-07-03",
        "close": 0.5925,
        "direction_boundary": 5.31,
        "core_momentum": -0.888418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110883
      },
      {
        "date": "2026-07-10",
        "close": 0.5444,
        "direction_boundary": 5.3,
        "core_momentum": -0.897283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113365
      },
      {
        "date": "2026-07-17",
        "close": 0.5098,
        "direction_boundary": 5.99,
        "core_momentum": -0.914891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115967
      },
      {
        "date": "2026-07-24",
        "close": 0.4733,
        "direction_boundary": 5.83,
        "core_momentum": -0.918816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118089
      },
      {
        "date": "2026-07-31",
        "close": 0.4857,
        "direction_boundary": 4.7,
        "core_momentum": -0.89666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076184
      },
      {
        "date": "2026-08-07",
        "close": 0.5114,
        "direction_boundary": 5.3,
        "core_momentum": -0.903509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.91,
        "volume": 820999
      },
      {
        "date": "2023-08-25",
        "close": 1.85,
        "volume": 764429
      },
      {
        "date": "2023-09-01",
        "close": 1.7,
        "volume": 998804
      },
      {
        "date": "2023-09-08",
        "close": 1.66,
        "volume": 842412
      },
      {
        "date": "2023-09-15",
        "close": 1.69,
        "volume": 1212690
      },
      {
        "date": "2023-09-22",
        "close": 1.61,
        "volume": 798009
      },
      {
        "date": "2023-09-29",
        "close": 1.58,
        "volume": 737447
      },
      {
        "date": "2023-10-06",
        "close": 1.45,
        "volume": 879219
      },
      {
        "date": "2023-10-13",
        "close": 1.39,
        "volume": 653996
      },
      {
        "date": "2023-10-20",
        "close": 1.31,
        "volume": 627784
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "volume": 586900
      },
      {
        "date": "2023-11-03",
        "close": 1.3,
        "volume": 537518
      },
      {
        "date": "2023-11-10",
        "close": 1.12,
        "volume": 643952
      },
      {
        "date": "2023-11-17",
        "close": 1.14,
        "volume": 1089095
      },
      {
        "date": "2023-11-24",
        "close": 1.21,
        "volume": 736961
      },
      {
        "date": "2023-12-01",
        "close": 1.27,
        "volume": 794435
      },
      {
        "date": "2023-12-08",
        "close": 1.2,
        "volume": 679663
      },
      {
        "date": "2023-12-15",
        "close": 1.22,
        "volume": 4042932
      },
      {
        "date": "2023-12-22",
        "close": 1.35,
        "volume": 6853494
      },
      {
        "date": "2023-12-29",
        "close": 1.41,
        "volume": 1181146
      },
      {
        "date": "2024-01-05",
        "close": 1.5,
        "volume": 1664716
      },
      {
        "date": "2024-01-12",
        "close": 1.54,
        "volume": 1453851
      },
      {
        "date": "2024-01-19",
        "close": 1.5,
        "volume": 1201882
      },
      {
        "date": "2024-01-26",
        "close": 1.58,
        "volume": 1205945
      },
      {
        "date": "2024-02-02",
        "close": 1.76,
        "volume": 1277256
      },
      {
        "date": "2024-02-09",
        "close": 1.97,
        "volume": 3194853
      },
      {
        "date": "2024-02-16",
        "close": 2.02,
        "volume": 3062886
      },
      {
        "date": "2024-02-23",
        "close": 1.91,
        "volume": 4066669
      },
      {
        "date": "2024-03-01",
        "close": 1.91,
        "volume": 2912401
      },
      {
        "date": "2024-03-08",
        "close": 1.59,
        "volume": 4686420
      },
      {
        "date": "2024-03-15",
        "close": 1.99,
        "volume": 3101190
      },
      {
        "date": "2024-03-22",
        "close": 1.95,
        "volume": 3417780
      },
      {
        "date": "2024-03-29",
        "close": 1.95,
        "volume": 2547270
      },
      {
        "date": "2024-04-05",
        "close": 1.86,
        "volume": 1675198
      },
      {
        "date": "2024-04-12",
        "close": 1.74,
        "volume": 1965246
      },
      {
        "date": "2024-04-19",
        "close": 1.6,
        "volume": 1640042
      },
      {
        "date": "2024-04-26",
        "close": 1.57,
        "volume": 1366501
      },
      {
        "date": "2024-05-03",
        "close": 1.61,
        "volume": 2397701
      },
      {
        "date": "2024-05-10",
        "close": 1.69,
        "volume": 2289734
      },
      {
        "date": "2024-05-17",
        "close": 2.0,
        "volume": 6542118
      },
      {
        "date": "2024-05-24",
        "close": 1.8,
        "volume": 1569369
      },
      {
        "date": "2024-05-31",
        "close": 1.73,
        "volume": 1170039
      },
      {
        "date": "2024-06-07",
        "close": 1.98,
        "volume": 1538933
      },
      {
        "date": "2024-06-14",
        "close": 1.83,
        "volume": 2164086
      },
      {
        "date": "2024-06-21",
        "close": 1.49,
        "volume": 2453923
      },
      {
        "date": "2024-06-28",
        "close": 1.56,
        "volume": 1946987
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "volume": 595934
      },
      {
        "date": "2024-07-12",
        "close": 1.74,
        "volume": 1215660
      },
      {
        "date": "2024-07-19",
        "close": 1.64,
        "volume": 1642288
      },
      {
        "date": "2024-07-26",
        "close": 2.22,
        "volume": 4580722
      },
      {
        "date": "2024-08-02",
        "close": 1.83,
        "volume": 1731319
      },
      {
        "date": "2024-08-09",
        "close": 1.82,
        "volume": 1489329
      },
      {
        "date": "2024-08-16",
        "close": 1.91,
        "volume": 2453577
      },
      {
        "date": "2024-08-23",
        "close": 1.89,
        "volume": 1334170
      },
      {
        "date": "2024-08-30",
        "close": 1.87,
        "volume": 749117
      },
      {
        "date": "2024-09-06",
        "close": 1.88,
        "volume": 1889945
      },
      {
        "date": "2024-09-13",
        "close": 1.9,
        "volume": 1510376
      },
      {
        "date": "2024-09-20",
        "close": 1.82,
        "volume": 2582065
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "volume": 808537
      },
      {
        "date": "2024-10-04",
        "close": 1.87,
        "volume": 4178172
      },
      {
        "date": "2024-10-11",
        "close": 2.23,
        "volume": 4160903
      },
      {
        "date": "2024-10-18",
        "close": 2.99,
        "volume": 12575263
      },
      {
        "date": "2024-10-25",
        "close": 3.25,
        "volume": 7669461
      },
      {
        "date": "2024-11-01",
        "close": 3.04,
        "volume": 5604674
      },
      {
        "date": "2024-11-08",
        "close": 3.12,
        "volume": 3295595
      },
      {
        "date": "2024-11-15",
        "close": 2.905,
        "volume": 5004370
      },
      {
        "date": "2024-11-22",
        "close": 3.03,
        "volume": 4647230
      },
      {
        "date": "2024-11-29",
        "close": 3.53,
        "volume": 2576755
      },
      {
        "date": "2024-12-06",
        "close": 3.36,
        "volume": 2968590
      },
      {
        "date": "2024-12-13",
        "close": 3.06,
        "volume": 3848916
      },
      {
        "date": "2024-12-20",
        "close": 3.35,
        "volume": 5973653
      },
      {
        "date": "2024-12-27",
        "close": 3.74,
        "volume": 3235342
      },
      {
        "date": "2025-01-03",
        "close": 3.98,
        "volume": 4035358
      },
      {
        "date": "2025-01-10",
        "close": 3.53,
        "volume": 3717735
      },
      {
        "date": "2025-01-17",
        "close": 3.61,
        "volume": 5170189
      },
      {
        "date": "2025-01-24",
        "close": 3.59,
        "volume": 2319667
      },
      {
        "date": "2025-01-31",
        "close": 3.86,
        "volume": 2533353
      },
      {
        "date": "2025-02-07",
        "close": 3.9,
        "volume": 4288276
      },
      {
        "date": "2025-02-14",
        "close": 3.41,
        "volume": 4030461
      },
      {
        "date": "2025-02-21",
        "close": 4.32,
        "volume": 8989859
      },
      {
        "date": "2025-02-28",
        "close": 3.955,
        "volume": 9565490
      },
      {
        "date": "2025-03-07",
        "close": 3.4,
        "volume": 10990020
      },
      {
        "date": "2025-03-14",
        "close": 3.97,
        "volume": 10222060
      },
      {
        "date": "2025-03-21",
        "close": 3.68,
        "volume": 6978391
      },
      {
        "date": "2025-03-28",
        "close": 3.13,
        "volume": 5833478
      },
      {
        "date": "2025-04-04",
        "close": 2.62,
        "volume": 8059474
      },
      {
        "date": "2025-04-11",
        "close": 2.97,
        "volume": 9038570
      },
      {
        "date": "2025-04-18",
        "close": 3.1,
        "volume": 3239173
      },
      {
        "date": "2025-04-25",
        "close": 3.35,
        "volume": 5716254
      },
      {
        "date": "2025-05-02",
        "close": 3.6,
        "volume": 5768484
      },
      {
        "date": "2025-05-09",
        "close": 3.28,
        "volume": 5007821
      },
      {
        "date": "2025-05-16",
        "close": 3.27,
        "volume": 7645654
      },
      {
        "date": "2025-05-23",
        "close": 3.75,
        "volume": 7287551
      },
      {
        "date": "2025-05-30",
        "close": 4.47,
        "volume": 8055896
      },
      {
        "date": "2025-06-06",
        "close": 5.38,
        "volume": 18633167
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "volume": 10926997
      },
      {
        "date": "2025-06-20",
        "close": 5.22,
        "volume": 10112803
      },
      {
        "date": "2025-06-27",
        "close": 5.03,
        "volume": 27983020
      },
      {
        "date": "2025-07-04",
        "close": 5.31,
        "volume": 15050400
      },
      {
        "date": "2025-07-11",
        "close": 5.3,
        "volume": 17610446
      },
      {
        "date": "2025-07-18",
        "close": 5.99,
        "volume": 19196366
      },
      {
        "date": "2025-07-25",
        "close": 5.83,
        "volume": 41059548
      },
      {
        "date": "2025-08-01",
        "close": 4.7,
        "volume": 41288311
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "volume": 18288744
      },
      {
        "date": "2025-08-15",
        "close": 4.9,
        "volume": 21099116
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "volume": 20808701
      },
      {
        "date": "2025-08-29",
        "close": 5.38,
        "volume": 16145956
      },
      {
        "date": "2025-09-05",
        "close": 5.61,
        "volume": 22055542
      },
      {
        "date": "2025-09-12",
        "close": 6.03,
        "volume": 34923411
      },
      {
        "date": "2025-09-19",
        "close": 0.9921,
        "volume": 274154880
      },
      {
        "date": "2025-09-26",
        "close": 0.8405,
        "volume": 73897449
      },
      {
        "date": "2025-10-03",
        "close": 0.7752,
        "volume": 72198165
      },
      {
        "date": "2025-10-10",
        "close": 1.06,
        "volume": 60180630
      },
      {
        "date": "2025-10-17",
        "close": 1.02,
        "volume": 39104888
      },
      {
        "date": "2025-10-24",
        "close": 0.9656,
        "volume": 26971216
      },
      {
        "date": "2025-10-31",
        "close": 0.866,
        "volume": 19034919
      },
      {
        "date": "2025-11-07",
        "close": 0.8169,
        "volume": 18175807
      },
      {
        "date": "2025-11-14",
        "close": 0.7532,
        "volume": 21452131
      },
      {
        "date": "2025-11-21",
        "close": 0.6645,
        "volume": 20338375
      },
      {
        "date": "2025-11-28",
        "close": 0.7805,
        "volume": 8870734
      },
      {
        "date": "2025-12-05",
        "close": 0.8239,
        "volume": 11713950
      },
      {
        "date": "2025-12-12",
        "close": 0.7755,
        "volume": 8320302
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "volume": 12887699
      },
      {
        "date": "2025-12-26",
        "close": 0.7428,
        "volume": 6080625
      },
      {
        "date": "2026-01-02",
        "close": 0.7591,
        "volume": 8881513
      },
      {
        "date": "2026-01-09",
        "close": 0.7127,
        "volume": 8256749
      },
      {
        "date": "2026-01-16",
        "close": 0.7086,
        "volume": 7022778
      },
      {
        "date": "2026-01-23",
        "close": 0.7231,
        "volume": 3605566
      },
      {
        "date": "2026-01-30",
        "close": 0.8828,
        "volume": 21760523
      },
      {
        "date": "2026-02-06",
        "close": 0.899,
        "volume": 16509163
      },
      {
        "date": "2026-02-13",
        "close": 0.8939,
        "volume": 7174962
      },
      {
        "date": "2026-02-20",
        "close": 1.04,
        "volume": 9114707
      },
      {
        "date": "2026-02-27",
        "close": 0.9598,
        "volume": 7144381
      },
      {
        "date": "2026-03-06",
        "close": 0.824,
        "volume": 6627901
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "volume": 5211081
      },
      {
        "date": "2026-03-20",
        "close": 0.8083,
        "volume": 4349706
      },
      {
        "date": "2026-03-27",
        "close": 0.752,
        "volume": 5230425
      },
      {
        "date": "2026-04-03",
        "close": 0.8469,
        "volume": 5017157
      },
      {
        "date": "2026-04-10",
        "close": 0.8324,
        "volume": 4513594
      },
      {
        "date": "2026-04-17",
        "close": 0.8534,
        "volume": 3820082
      },
      {
        "date": "2026-04-24",
        "close": 0.7851,
        "volume": 3932954
      },
      {
        "date": "2026-05-01",
        "close": 0.8335,
        "volume": 5067358
      },
      {
        "date": "2026-05-08",
        "close": 0.9463,
        "volume": 7853851
      },
      {
        "date": "2026-05-15",
        "close": 0.504,
        "volume": 44200196
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "volume": 17625444
      },
      {
        "date": "2026-05-29",
        "close": 0.5425,
        "volume": 20095668
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "volume": 12344734
      },
      {
        "date": "2026-06-12",
        "close": 0.4404,
        "volume": 7183503
      },
      {
        "date": "2026-06-19",
        "close": 0.4505,
        "volume": 5380437
      },
      {
        "date": "2026-06-26",
        "close": 0.5275,
        "volume": 22356489
      },
      {
        "date": "2026-07-03",
        "close": 0.5925,
        "volume": 5715387
      },
      {
        "date": "2026-07-10",
        "close": 0.5444,
        "volume": 9273195
      },
      {
        "date": "2026-07-17",
        "close": 0.5098,
        "volume": 10101745
      },
      {
        "date": "2026-07-24",
        "close": 0.4733,
        "volume": 4774169
      },
      {
        "date": "2026-07-31",
        "close": 0.4857,
        "volume": 3238986
      },
      {
        "date": "2026-08-07",
        "close": 0.5114,
        "volume": 3160044
      }
    ],
    "sharemaestro_context": {
      "trend": 0.69937,
      "fair_value": 2.127113,
      "market_activity": -42.979891,
      "market_dynamics": -0.112487,
      "relative_strength": -64.363324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.022834,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.002128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.102804,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.062437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.185769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.237123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.070501
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.037624
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.323224
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.480392
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.020101
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.158974
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.005464
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 2.190476
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.484528
      }
    ]
  }
}